AI-Stock-Predictor/data/Bitcoin.csv

1	Open	High	Low	Close	Adj Close	Volume	Date
2	456.86	456.86	413.1	424.44	424.44	34483200	14-09-18
3	424.1	427.83	384.53	394.8	394.8	37919700	14-09-19
4	394.67	423.3	389.88	408.9	408.9	36863600	14-09-20
5	408.08	412.43	393.18	398.82	398.82	26580100	14-09-21
6	399.1	406.92	397.13	402.15	402.15	24127600	14-09-22
7	402.09	441.56	396.2	435.79	435.79	45099500	14-09-23
8	435.75	436.11	421.13	423.2	423.2	30627700	14-09-24
9	423.16	423.52	409.47	411.57	411.57	26814400	14-09-25
10	411.43	414.94	400.01	404.42	404.42	21460800	14-09-26
11	403.56	406.62	397.37	399.52	399.52	15029300	14-09-27
12	399.47	401.02	374.33	377.18	377.18	23613300	14-09-28
13	376.93	385.21	372.24	375.47	375.47	32497700	14-09-29
14	376.09	390.98	373.44	386.94	386.94	34707300	14-09-30
15	387.43	391.38	380.78	383.61	383.61	26229400	14-10-01
16	383.99	385.5	372.95	375.07	375.07	21777700	14-10-02
17	375.18	377.7	357.86	359.51	359.51	30901200	14-10-03
18	359.89	364.49	325.89	328.87	328.87	47236500	14-10-04
19	328.92	341.8	289.3	320.51	320.51	83308096	14-10-05
20	320.39	345.13	302.56	330.08	330.08	79011800	14-10-06
21	330.58	339.25	320.48	336.19	336.19	49199900	14-10-07
22	336.12	354.36	327.19	352.94	352.94	54736300	14-10-08
23	352.75	382.73	347.69	365.03	365.03	83641104	14-10-09
24	364.69	375.07	352.96	361.56	361.56	43665700	14-10-10
25	361.36	367.19	355.95	362.3	362.3	13345200	14-10-11
26	362.61	379.43	356.14	378.55	378.55	17552800	14-10-12
27	377.92	397.23	368.9	390.41	390.41	35221400	14-10-13
28	391.69	411.7	391.32	400.87	400.87	38491500	14-10-14
29	400.95	402.23	388.77	394.77	394.77	25267100	14-10-15
30	394.52	398.81	373.07	382.56	382.56	26990000	14-10-16
31	382.76	385.48	375.39	383.76	383.76	13600700	14-10-17
32	383.98	395.16	378.97	391.44	391.44	11416800	14-10-18
33	391.25	393.94	386.46	389.55	389.55	5914570	14-10-19
34	389.23	390.08	378.25	382.85	382.85	16419000	14-10-20
35	382.42	392.65	380.83	386.48	386.48	14188900	14-10-21
36	386.12	388.58	382.25	383.16	383.16	11641300	14-10-22
37	382.96	385.05	356.45	358.42	358.42	26456900	14-10-23
38	358.59	364.35	353.3	358.35	358.35	15585700	14-10-24
39	358.61	359.86	342.88	347.27	347.27	18127500	14-10-25
40	347.49	359.22	343.93	354.7	354.7	11272500	14-10-26
41	354.78	358.63	349.81	352.99	352.99	13033000	14-10-27
42	353.21	359.98	352.68	357.62	357.62	7845880	14-10-28
43	357.09	357.83	335.34	335.59	335.59	18192700	14-10-29
44	335.71	350.91	335.07	345.3	345.3	30177900	14-10-30
45	345.01	348.05	337.14	338.32	338.32	12545400	14-10-31
46	338.65	340.53	321.05	325.75	325.75	16677200	14-11-01
47	326.08	329.05	320.63	325.89	325.89	8603620	14-11-02
48	325.57	334.0	325.48	327.55	327.55	12948500	14-11-03
49	327.16	331.77	325.08	330.49	330.49	15655500	14-11-04
50	330.68	343.37	330.68	339.49	339.49	19817200	14-11-05
51	339.46	352.97	338.42	349.29	349.29	18797000	14-11-06
52	349.82	352.73	341.78	342.42	342.42	16834200	14-11-07
53	342.15	347.03	342.15	345.49	345.49	8535470	14-11-08
54	345.38	363.63	344.26	363.26	363.26	24205600	14-11-09
55	362.27	374.82	357.56	366.92	366.92	30450100	14-11-10
56	365.86	371.31	363.73	367.7	367.7	15838900	14-11-11
57	367.98	429.72	367.98	423.56	423.56	45783200	14-11-12
58	427.27	457.09	401.12	420.73	420.73	58945000	14-11-13
59	418.42	419.25	384.79	397.82	397.82	29589200	14-11-14
60	399.65	405.53	371.01	376.13	376.13	15727500	14-11-15
61	374.73	390.8	374.6	387.88	387.88	11905600	14-11-16
62	388.35	410.2	377.5	387.41	387.41	41518800	14-11-17
63	387.79	392.4	371.12	375.2	375.2	32222500	14-11-18
64	373.9	386.48	373.9	380.55	380.55	18931800	14-11-19
65	380.31	382.02	356.78	357.84	357.84	25233200	14-11-20
66	357.88	357.88	344.11	350.85	350.85	29850100	14-11-21
67	351.6	364.84	350.88	352.92	352.92	15273000	14-11-22
68	353.17	370.85	353.17	367.57	367.57	15151600	14-11-23
69	366.95	387.21	366.67	376.9	376.9	30930100	14-11-24
70	376.89	394.7	374.78	375.35	375.35	25442200	14-11-25
71	376.02	377.7	365.82	368.37	368.37	18601700	14-11-26
72	370.5	373.99	368.28	369.67	369.67	8748030	14-11-27
73	369.37	382.84	358.45	376.45	376.45	22946500	14-11-28
74	376.15	387.6	372.14	375.49	375.49	15375600	14-11-29
75	375.51	382.53	373.31	378.05	378.05	9194440	14-11-30
76	378.25	383.66	376.67	379.24	379.24	11763000	14-12-01
77	379.25	384.04	377.86	381.32	381.32	12364100	14-12-02
78	381.72	383.03	374.35	375.01	375.01	13340100	14-12-03
79	375.72	378.65	367.76	369.6	369.6	14529600	14-12-04
80	369.44	379.19	365.76	376.85	376.85	15181800	14-12-05
81	376.76	378.45	370.95	374.79	374.79	7009320	14-12-06
82	374.84	376.29	373.27	375.1	375.1	6491650	14-12-07
83	374.96	376.03	361.89	361.91	361.91	18898700	14-12-08
84	361.89	363.07	344.95	352.22	352.22	32915500	14-12-09
85	352.2	352.38	346.36	346.36	346.36	16427700	14-12-10
86	344.34	361.36	338.76	350.51	350.51	32431300	14-12-11
87	350.83	352.98	349.29	352.54	352.54	16989800	14-12-12
88	352.38	352.38	346.59	347.38	347.38	11675900	14-12-13
89	346.73	353.32	345.42	351.63	351.63	12415200	14-12-14
90	351.36	351.82	344.93	345.35	345.35	17264200	14-12-15
91	345.67	345.86	327.06	327.06	327.06	30864900	14-12-16
92	326.86	333.95	315.15	319.78	319.78	37567900	14-12-17
93	319.79	323.71	304.23	311.4	311.4	39173000	14-12-18
94	311.18	318.53	306.77	317.84	317.84	23823100	14-12-19
95	317.62	330.33	316.04	329.96	329.96	20856700	14-12-20
96	329.54	329.63	318.9	320.84	320.84	15207600	14-12-21
97	321.07	334.12	320.42	331.89	331.89	22315100	14-12-22
98	332.02	336.29	329.6	334.57	334.57	16574200	14-12-23
99	334.39	334.74	321.36	322.53	322.53	15092300	14-12-24
100	322.29	322.67	316.96	319.01	319.01	9883640	14-12-25
101	319.15	331.42	316.63	327.92	327.92	16410500	14-12-26
102	327.58	328.91	312.63	315.86	315.86	15185200	14-12-27
103	316.16	320.03	311.08	317.24	317.24	11676600	14-12-28
104	317.7	320.27	312.31	312.67	312.67	12302500	14-12-29
105	312.72	314.81	309.37	310.74	310.74	12528300	14-12-30
106	310.91	320.19	310.21	320.19	320.19	13942900	14-12-31
107	320.43	320.43	314.0	314.25	314.25	8036550	15-01-01
108	314.08	315.84	313.57	315.03	315.03	7860650	15-01-02
109	314.85	315.15	281.08	281.08	281.08	33054400	15-01-03
110	281.15	287.23	257.61	264.2	264.2	55629100	15-01-04
111	265.08	278.34	265.08	274.47	274.47	43962800	15-01-05
112	274.61	287.55	272.7	286.19	286.19	23245700	15-01-06
113	286.08	298.75	283.08	294.34	294.34	24866800	15-01-07
114	294.14	294.14	282.17	283.35	283.35	19982500	15-01-08
115	282.38	291.11	280.53	290.41	290.41	18718600	15-01-09
116	287.3	288.13	273.97	274.8	274.8	15264300	15-01-10
117	274.61	279.64	265.04	265.66	265.66	18200800	15-01-11
118	266.15	272.2	265.2	267.8	267.8	18880300	15-01-12
119	267.39	268.28	219.91	225.86	225.86	72843904	15-01-13
120	223.89	223.89	171.51	178.1	178.1	97638704	15-01-14
121	176.9	229.07	176.9	209.84	209.84	81773504	15-01-15
122	209.07	221.59	199.77	208.1	208.1	38421000	15-01-16
123	207.83	211.73	194.88	199.26	199.26	23469700	15-01-17
124	200.05	218.7	194.51	210.34	210.34	30085100	15-01-18
125	211.47	216.73	207.32	214.86	214.86	18658300	15-01-19
126	212.91	215.24	205.15	211.32	211.32	24051100	15-01-20
127	211.38	227.79	211.21	226.9	226.9	29924600	15-01-21
128	227.32	237.02	226.43	233.41	233.41	33544600	15-01-22
129	233.52	234.85	225.2	232.88	232.88	24621700	15-01-23
130	232.7	248.21	230.02	247.85	247.85	24782500	15-01-24
131	247.35	255.07	243.89	253.72	253.72	33582700	15-01-25
132	254.08	309.38	254.08	273.47	273.47	106794000	15-01-26
133	273.17	275.48	250.65	263.48	263.48	44399000	15-01-27
134	263.35	266.54	227.05	233.91	233.91	44352200	15-01-28
135	233.35	238.71	220.71	233.51	233.51	32213400	15-01-29
136	232.77	242.85	225.84	226.43	226.43	26605200	15-01-30
137	226.44	233.5	216.31	217.46	217.46	23348200	15-01-31
138	216.87	231.57	212.01	226.97	226.97	29128500	15-02-01
139	226.49	242.18	222.66	238.23	238.23	30612100	15-02-02
140	237.45	245.96	224.48	227.27	227.27	40783700	15-02-03
141	227.51	230.06	221.11	226.85	226.85	26594300	15-02-04
142	227.66	239.4	214.73	217.11	217.11	22516400	15-02-05
143	216.92	230.51	216.23	222.27	222.27	24435300	15-02-06
144	222.63	230.3	222.61	227.75	227.75	21604200	15-02-07
145	227.69	229.44	221.08	223.41	223.41	17145200	15-02-08
146	223.39	223.98	217.02	220.11	220.11	27791300	15-02-09
147	220.28	221.81	215.33	219.84	219.84	21115100	15-02-10
148	219.73	223.41	218.07	219.18	219.18	17201900	15-02-11
149	219.21	222.2	217.61	221.76	221.76	15206200	15-02-12
150	221.97	240.26	221.26	235.43	235.43	42744400	15-02-13
151	235.53	259.81	235.53	257.32	257.32	49732500	15-02-14
152	257.51	265.61	227.68	234.82	234.82	56552400	15-02-15
153	234.82	239.52	229.02	233.84	233.84	28153700	15-02-16
154	233.42	245.77	232.31	243.61	243.61	27363100	15-02-17
155	243.78	244.25	232.34	236.33	236.33	25200800	15-02-18
156	236.41	242.67	235.59	240.28	240.28	18270500	15-02-19
157	240.25	247.1	239.3	243.78	243.78	23876700	15-02-20
158	243.75	255.32	243.18	244.53	244.53	12284200	15-02-21
159	244.54	246.39	233.85	235.98	235.98	19527000	15-02-22
160	235.99	240.11	232.42	238.89	238.89	16400000	15-02-23
161	239.0	239.9	236.4	238.74	238.74	14200400	15-02-24
162	238.89	239.34	235.53	237.47	237.47	11496200	15-02-25
163	237.34	237.71	234.26	236.43	236.43	13619400	15-02-26
164	236.44	256.65	236.44	253.83	253.83	44013900	15-02-27
165	253.52	254.69	249.48	254.26	254.26	13949300	15-02-28
166	254.28	261.66	245.93	260.2	260.2	25213700	15-03-01
167	260.36	276.3	258.31	275.67	275.67	40465700	15-03-02
168	275.05	285.8	268.16	281.7	281.7	50461300	15-03-03
169	281.99	284.23	268.13	273.09	273.09	41383000	15-03-04
170	272.74	281.67	264.77	276.18	276.18	41302400	15-03-05
171	275.6	277.61	270.02	272.72	272.72	28918900	15-03-06
172	272.29	277.85	270.13	276.26	276.26	17825900	15-03-07
173	276.43	277.86	272.57	274.35	274.35	22067900	15-03-08
174	274.81	292.7	273.89	289.61	289.61	59178200	15-03-09
175	289.86	300.04	289.74	291.76	291.76	67770800	15-03-10
176	291.52	297.39	290.51	296.38	296.38	33963900	15-03-11
177	296.13	297.09	292.41	294.35	294.35	32585200	15-03-12
178	294.12	294.5	285.34	285.34	285.34	31421500	15-03-13
179	284.44	286.34	280.98	281.89	281.89	22612300	15-03-14
180	281.42	286.53	281.0	286.39	286.39	11970100	15-03-15
181	285.68	294.11	285.68	290.59	290.59	21516100	15-03-16
182	290.6	292.36	284.37	285.51	285.51	21497200	15-03-17
183	285.07	285.34	249.87	256.3	256.3	57008000	15-03-18
184	255.88	264.24	248.64	260.93	260.93	52732000	15-03-19
185	260.96	264.85	259.16	261.75	261.75	18456700	15-03-20
186	261.64	262.2	255.65	260.02	260.02	17130100	15-03-21
187	259.92	269.75	259.59	267.96	267.96	18438100	15-03-22
188	267.89	277.3	261.74	266.74	266.74	22811900	15-03-23
189	266.58	267.0	244.15	245.6	245.6	40073700	15-03-24
190	247.47	249.19	236.51	246.2	246.2	35866900	15-03-25
191	246.28	254.35	244.9	248.53	248.53	25730000	15-03-26
192	248.57	256.81	245.21	247.03	247.03	17274900	15-03-27
193	246.98	254.21	246.98	252.8	252.8	16040900	15-03-28
194	252.74	253.14	240.85	242.71	242.71	21699400	15-03-29
195	242.88	249.24	239.21	247.53	247.53	23009600	15-03-30
196	247.45	248.73	242.74	244.22	244.22	22672000	15-03-31
197	244.22	247.54	241.16	247.27	247.27	22877200	15-04-01
198	247.09	254.46	245.42	253.01	253.01	26272600	15-04-02
199	253.07	256.04	251.88	254.32	254.32	23146600	15-04-03
200	254.29	255.26	251.1	253.7	253.7	12493500	15-04-04
201	253.76	260.67	251.94	260.6	260.6	19649200	15-04-05
202	260.72	261.8	254.57	255.49	255.49	20034200	15-04-06
203	255.27	255.8	252.21	253.18	253.18	18467400	15-04-07
204	253.06	253.85	244.21	245.02	245.02	30086400	15-04-08
205	244.75	246.12	239.4	243.68	243.68	21643500	15-04-09
206	243.69	243.69	232.77	236.07	236.07	28882000	15-04-10
207	236.02	239.54	234.18	236.55	236.55	16365200	15-04-11
208	236.54	237.73	233.49	236.15	236.15	12387900	15-04-12
209	235.95	236.93	222.0	224.59	224.59	31181800	15-04-13
210	224.76	224.98	216.32	219.16	219.16	31719000	15-04-14
211	219.07	223.83	218.65	223.83	223.83	22562000	15-04-15
212	223.92	229.67	223.92	228.57	228.57	24805400	15-04-16
213	228.57	228.91	221.94	222.88	222.88	20429800	15-04-17
214	222.85	224.32	220.88	223.36	223.36	12939000	15-04-18
215	223.46	226.35	222.37	222.6	222.6	15021500	15-04-19
216	222.61	226.35	221.98	224.63	224.63	18364700	15-04-20
217	224.62	235.27	224.3	235.27	235.27	24978000	15-04-21
218	235.6	237.91	233.48	234.18	234.18	23847900	15-04-22
219	234.05	236.48	233.2	236.46	236.46	17036000	15-04-23
220	235.97	236.3	229.93	231.27	231.27	21448700	15-04-24
221	231.24	232.56	226.34	226.39	226.39	13957200	15-04-25
222	226.41	226.94	214.87	219.43	219.43	28943700	15-04-26
223	219.43	233.3	218.02	229.29	229.29	38574000	15-04-27
224	228.97	229.49	223.07	225.85	225.85	21469200	15-04-28
225	225.59	227.04	223.43	225.81	225.81	18936500	15-04-29
226	225.69	239.56	224.99	236.15	236.15	33818600	15-04-30
227	235.94	238.97	232.08	232.08	232.08	18815300	15-05-01
228	232.34	235.73	232.34	234.93	234.93	12535500	15-05-02
229	234.88	243.24	234.08	240.36	240.36	18494100	15-05-03
230	240.36	242.64	237.81	239.02	239.02	21223400	15-05-04
231	238.85	239.2	232.05	236.12	236.12	23929100	15-05-05
232	236.25	236.45	229.23	229.78	229.78	29587200	15-05-06
233	229.66	239.1	228.57	237.33	237.33	29064400	15-05-07
234	237.2	246.27	236.27	243.86	243.86	27445500	15-05-08
235	243.77	247.8	239.64	241.83	241.83	19790500	15-05-09
236	241.73	244.07	238.85	240.3	240.3	15019100	15-05-10
237	240.3	244.27	239.38	242.16	242.16	20892300	15-05-11
238	242.15	242.88	240.1	241.11	241.11	19282600	15-05-12
239	241.4	243.7	235.04	236.38	236.38	27180100	15-05-13
240	236.21	237.8	234.06	236.93	236.93	24413700	15-05-14
241	236.96	238.75	236.79	237.6	237.6	16329400	15-05-15
242	237.64	237.7	235.29	236.15	236.15	11089700	15-05-16
243	236.01	238.02	236.01	236.8	236.8	11134300	15-05-17
244	236.89	237.21	232.46	233.13	233.13	16780300	15-05-18
245	233.04	234.15	231.82	231.95	231.95	14241900	15-05-19
246	231.89	234.68	231.84	234.02	234.02	15499400	15-05-20
247	234.02	236.24	233.84	235.34	235.34	15108900	15-05-21
248	235.32	240.97	235.06	240.35	240.35	27003000	15-05-22
249	240.29	241.02	238.69	238.87	238.87	14605000	15-05-23
250	238.98	241.98	238.81	240.95	240.95	11508000	15-05-24
251	240.93	241.02	236.64	237.11	237.11	14423900	15-05-25
252	237.1	238.24	235.69	237.12	237.12	16425000	15-05-26
253	237.07	238.64	236.7	237.28	237.28	18837000	15-05-27
254	237.26	237.82	236.65	237.41	237.41	13829600	15-05-28
255	237.38	237.52	235.73	237.1	237.1	14805000	15-05-29
256	237.09	237.09	232.05	233.35	233.35	14098600	15-05-30
257	233.13	233.25	229.54	230.19	230.19	14730800	15-05-31
258	230.23	231.71	221.3	222.93	222.93	26090500	15-06-01
259	222.89	226.42	222.42	225.8	225.8	20459000	15-06-02
260	225.74	227.4	223.93	225.87	225.87	17752400	15-06-03
261	225.77	226.58	224.05	224.32	224.32	14728100	15-06-04
262	224.15	225.97	223.18	224.95	224.95	18056500	15-06-05
263	225.01	225.72	224.38	225.62	225.62	11131500	15-06-06
264	225.6	226.19	222.65	222.88	222.88	13318400	15-06-07
265	222.88	229.46	222.84	228.49	228.49	23378400	15-06-08
266	228.54	230.95	227.93	229.05	229.05	28353100	15-06-09
267	228.99	229.78	228.01	228.8	228.8	15904800	15-06-10
268	228.85	230.29	228.77	229.71	229.71	14416000	15-06-11
269	229.71	231.06	229.31	229.98	229.98	14017700	15-06-12
270	229.92	232.65	229.21	232.4	232.4	13305300	15-06-13
271	232.44	234.86	232.0	233.54	233.54	12165900	15-06-14
272	233.42	237.84	233.42	236.82	236.82	19912100	15-06-15
273	236.76	251.74	236.12	250.9	250.9	41612000	15-06-16
274	250.82	256.85	246.48	249.28	249.28	43858400	15-06-17
275	249.43	252.11	244.13	249.01	249.01	30980200	15-06-18
276	249.04	250.98	243.79	244.61	244.61	23965300	15-06-19
277	244.53	245.83	240.63	245.21	245.21	20608100	15-06-20
278	245.1	245.22	241.88	243.94	243.94	10600900	15-06-21
279	243.97	247.92	243.78	246.99	246.99	17692500	15-06-22
280	246.93	247.3	243.13	244.3	244.3	15108700	15-06-23
281	244.28	244.34	240.51	240.51	240.51	17344900	15-06-24
282	240.37	243.33	240.37	242.8	242.8	16133100	15-06-25
283	242.6	243.75	241.55	243.59	243.59	13983500	15-06-26
284	243.55	251.34	243.12	250.99	250.99	20488600	15-06-27
285	250.96	251.17	247.43	249.01	249.01	15137600	15-06-28
286	248.72	257.17	248.58	257.06	257.06	34742900	15-06-29
287	257.04	267.87	255.95	263.07	263.07	44533800	15-06-30
288	263.35	265.17	255.77	258.62	258.62	27029800	15-07-01
289	258.55	261.63	254.12	255.41	255.41	21551900	15-07-02
290	255.46	257.08	253.51	256.34	256.34	19033800	15-07-03
291	256.49	261.46	254.2	260.89	260.89	15620400	15-07-04
292	260.8	274.51	258.7	271.91	271.91	44156100	15-07-05
293	271.11	277.42	267.6	269.03	269.03	49154800	15-07-06
294	269.96	271.34	264.83	266.21	266.21	28857600	15-07-07
295	265.98	272.97	264.39	270.79	270.79	36980200	15-07-08
296	270.83	272.33	267.09	269.23	269.23	40301200	15-07-09
297	269.16	294.59	268.8	284.89	284.89	100390000	15-07-10
298	284.88	298.51	283.53	293.11	293.11	41109900	15-07-11
299	293.14	314.39	292.51	310.87	310.87	56405000	15-07-12
300	310.83	310.95	281.01	292.05	292.05	62053900	15-07-13
301	292.03	296.15	286.64	287.46	287.46	28727200	15-07-14
302	288.05	293.25	285.37	285.83	285.83	27486600	15-07-15
303	286.04	291.18	275.24	278.09	278.09	49482600	15-07-16
304	278.09	280.28	272.04	279.47	279.47	27591400	15-07-17
305	279.33	282.53	274.08	274.9	274.9	25187100	15-07-18
306	274.77	275.67	272.51	273.61	273.61	15332500	15-07-19
307	273.5	278.98	272.96	278.98	278.98	22711400	15-07-20
308	278.88	280.55	275.42	275.83	275.83	22930700	15-07-21
309	275.66	277.67	274.38	277.22	277.22	19389800	15-07-22
310	277.34	278.11	275.72	276.05	276.05	18531300	15-07-23
311	276.01	289.25	275.25	288.28	288.28	37199400	15-07-24
312	288.16	290.73	286.0	288.7	288.7	20662200	15-07-25
313	288.64	293.05	287.71	292.69	292.69	16032300	15-07-26
314	292.64	297.77	287.45	293.62	293.62	30592000	15-07-27
315	293.63	296.65	293.42	294.43	294.43	25453600	15-07-28
316	294.48	294.54	288.78	289.59	289.59	24672600	15-07-29
317	289.1	290.13	286.57	287.72	287.72	21635800	15-07-30
318	287.7	288.96	282.34	284.65	284.65	23629100	15-07-31
319	284.69	284.93	278.11	281.6	281.6	18995000	15-08-01
320	280.45	283.03	277.53	282.61	282.61	17722200	15-08-02
321	282.81	285.47	280.23	281.23	281.23	21474100	15-08-03
322	281.23	285.71	281.23	285.22	285.22	21908700	15-08-04
323	284.85	285.5	281.49	281.88	281.88	20128000	15-08-05
324	281.91	281.91	278.4	278.58	278.58	18792100	15-08-06
325	278.74	280.39	276.37	279.58	279.58	42484800	15-08-07
326	279.74	279.93	260.71	261.0	261.0	58533000	15-08-08
327	261.12	267.0	260.47	265.08	265.08	23789600	15-08-09
328	265.48	267.03	262.6	264.47	264.47	20979400	15-08-10
329	264.34	270.39	264.09	270.39	270.39	25433900	15-08-11
330	270.6	270.67	265.47	266.38	266.38	26815400	15-08-12
331	266.18	266.23	262.84	264.08	264.08	27685500	15-08-13
332	264.13	267.47	261.48	265.68	265.68	27091200	15-08-14
333	265.53	266.67	261.3	261.55	261.55	19321100	15-08-15
334	261.87	262.44	257.04	258.51	258.51	29717000	15-08-16
335	258.49	260.51	257.12	257.98	257.98	21617900	15-08-17
336	257.93	257.99	211.08	211.08	211.08	42147200	15-08-18
337	225.67	237.41	222.77	226.68	226.68	60869200	15-08-19
338	226.9	237.37	226.9	235.35	235.35	32275000	15-08-20
339	235.35	236.43	231.72	232.57	232.57	23173800	15-08-21
340	232.66	234.96	222.7	230.39	230.39	23205900	15-08-22
341	230.38	232.71	225.58	228.17	228.17	18406600	15-08-23
342	228.11	228.14	210.44	210.49	210.49	59220700	15-08-24
343	210.07	226.32	199.57	221.61	221.61	61089200	15-08-25
344	222.08	231.18	220.2	225.83	225.83	31808000	15-08-26
345	226.05	228.64	223.68	224.77	224.77	21905400	15-08-27
346	224.7	235.22	220.93	231.4	231.4	31336600	15-08-28
347	231.55	233.22	227.33	229.78	229.78	17142500	15-08-29
348	229.9	232.07	226.25	228.76	228.76	19412600	15-08-30
349	229.11	231.96	225.91	230.06	230.06	20710700	15-08-31
350	230.26	231.22	226.86	228.12	228.12	20575200	15-09-01
351	228.03	230.58	226.48	229.28	229.28	18760400	15-09-02
352	229.32	229.6	226.67	227.18	227.18	17482000	15-09-03
353	227.21	230.9	227.05	230.3	230.3	20962400	15-09-04
354	230.2	236.14	229.44	235.02	235.02	20671400	15-09-05
355	234.87	242.91	234.68	239.84	239.84	25473700	15-09-06
356	239.93	242.11	238.72	239.85	239.85	21192200	15-09-07
357	239.85	245.78	239.68	243.61	243.61	26879200	15-09-08
358	243.41	244.42	237.82	238.17	238.17	23635700	15-09-09
359	238.34	241.29	235.79	238.48	238.48	21215500	15-09-10
360	238.33	241.17	238.33	240.11	240.11	19224700	15-09-11
361	239.85	240.12	234.75	235.23	235.23	17962600	15-09-12
362	235.24	235.93	229.33	230.51	230.51	18478800	15-09-13
363	230.61	232.44	227.96	230.64	230.64	20997800	15-09-14
364	230.49	259.18	229.82	230.3	230.3	19177800	15-09-15
365	230.25	231.21	227.4	229.09	229.09	20144200	15-09-16
366	229.08	230.29	228.93	229.81	229.81	18935400	15-09-17
367	233.52	234.35	232.18	232.98	232.98	20242200	15-09-18
368	232.86	233.21	231.09	231.49	231.49	12712600	15-09-19
369	231.4	232.37	230.91	231.21	231.21	14444700	15-09-20
370	231.22	231.22	226.52	227.09	227.09	19678800	15-09-21
371	226.97	232.39	225.12	230.62	230.62	25009300	15-09-22
372	230.94	231.84	229.59	230.28	230.28	17254100	15-09-23
373	230.36	235.65	230.29	234.53	234.53	25097800	15-09-24
374	234.36	237.43	233.68	235.14	235.14	22363600	15-09-25
375	235.08	235.4	233.36	234.34	234.34	13724100	15-09-26
376	234.14	234.53	232.48	232.76	232.76	14179900	15-09-27
377	232.84	239.34	232.47	239.14	239.14	24713000	15-09-28
378	239.02	239.8	235.93	236.69	236.69	22691300	15-09-29
379	236.64	237.73	235.63	236.06	236.06	19743500	15-09-30
380	236.0	238.45	235.62	237.55	237.55	20488800	15-10-01
381	237.26	238.54	236.6	237.29	237.29	19677900	15-10-02
382	237.2	239.32	236.94	238.73	238.73	16482700	15-10-03
383	238.53	238.97	237.94	238.26	238.26	12999000	15-10-04
384	238.15	240.38	237.04	240.38	240.38	23335900	15-10-05
385	240.36	246.93	240.14	246.06	246.06	27535100	15-10-06
386	246.17	246.68	242.59	242.97	242.97	22999200	15-10-07
387	243.07	244.25	242.18	242.3	242.3	18515300	15-10-08
388	242.5	244.23	242.12	243.93	243.93	17353100	15-10-09
389	243.74	245.32	243.07	244.94	244.94	15912700	15-10-10
390	244.74	247.24	244.15	247.05	247.05	16827300	15-10-11
391	246.88	247.45	245.18	245.31	245.31	17388300	15-10-12
392	245.2	250.24	243.76	249.51	249.51	28198500	15-10-13
393	249.49	254.27	248.9	251.99	251.99	27462600	15-10-14
394	252.11	255.96	252.05	254.32	254.32	25223500	15-10-15
395	254.3	266.14	253.93	262.87	262.87	35901500	15-10-16
396	262.75	273.58	262.37	270.64	270.64	43199600	15-10-17
397	270.91	271.67	260.78	261.64	261.64	22434300	15-10-18
398	261.86	264.82	260.95	263.44	263.44	25258800	15-10-19
399	263.57	270.83	263.23	269.46	269.46	30889800	15-10-20
400	269.31	270.77	263.84	266.27	266.27	25637300	15-10-21
401	266.5	276.51	266.14	274.02	274.02	37808600	15-10-22
402	273.65	278.68	273.54	276.5	276.5	29442500	15-10-23
403	276.5	281.71	276.5	281.65	281.65	25942400	15-10-24
404	281.45	294.06	281.45	283.68	283.68	45717100	15-10-25
405	283.63	285.3	280.51	285.3	285.3	32108800	15-10-26
406	285.18	296.21	285.01	293.79	293.79	46331800	15-10-27
407	293.7	306.33	293.7	304.62	304.62	50808100	15-10-28
408	304.32	318.17	301.82	313.86	313.86	64495900	15-10-29
409	313.94	334.17	313.94	328.02	328.02	78305000	15-10-30
410	328.51	332.78	309.25	314.17	314.17	48598100	15-10-31
411	315.01	327.47	311.88	325.43	325.43	37001100	15-11-01
412	325.94	365.36	323.21	361.19	361.19	101918000	15-11-02
413	361.87	417.9	357.65	403.42	403.42	206162000	15-11-03
414	403.66	495.56	380.55	411.56	411.56	263900000	15-11-04
415	408.08	447.56	374.58	386.35	386.35	151824992	15-11-05
416	388.05	395.84	354.02	374.47	374.47	122687000	15-11-06
417	374.27	390.59	372.43	386.48	386.48	56625100	15-11-07
418	384.28	389.89	368.7	373.37	373.37	51817600	15-11-08
419	374.32	385.28	362.89	380.26	380.26	68224400	15-11-09
420	379.98	381.39	329.11	336.82	336.82	95797904	15-11-10
421	339.82	340.58	301.0	311.08	311.08	107070000	15-11-11
422	314.08	345.08	313.36	338.15	338.15	78477800	15-11-12
423	338.5	340.91	326.08	336.75	336.75	52003000	15-11-13
424	336.62	338.18	329.97	332.91	332.91	38612000	15-11-14
425	333.05	334.66	317.49	320.17	320.17	44213100	15-11-15
426	319.73	331.63	315.9	330.75	330.75	47980100	15-11-16
427	330.36	338.35	329.61	335.09	335.09	51001600	15-11-17
428	334.59	336.53	330.64	334.59	334.59	43783800	15-11-18
429	334.68	335.33	325.27	326.15	326.15	45011100	15-11-19
430	326.41	326.47	312.22	322.02	322.02	53152900	15-11-20
431	322.09	328.16	319.6	326.93	326.93	28200500	15-11-21
432	326.98	327.01	321.26	324.54	324.54	23439400	15-11-22
433	324.35	325.12	321.29	323.05	323.05	27478900	15-11-23
434	323.01	323.06	318.12	320.05	320.05	29362600	15-11-24
435	320.05	329.13	316.77	328.21	328.21	41666900	15-11-25
436	328.3	366.76	328.23	352.68	352.68	106105000	15-11-26
437	351.86	363.59	347.87	358.04	358.04	55179100	15-11-27
438	357.14	359.54	352.17	357.38	357.38	36816600	15-11-28
439	357.47	371.94	355.67	371.29	371.29	40409300	15-11-29
440	371.44	382.36	370.38	377.32	377.32	71701600	15-11-30
441	377.41	378.93	356.56	362.49	362.49	60452200	15-12-01
442	361.85	362.23	349.46	359.19	359.19	54160500	15-12-02
443	359.33	370.27	357.41	361.05	361.05	50714900	15-12-03
444	361.26	363.52	355.76	363.18	363.18	35784100	15-12-04
445	363.72	389.79	363.23	388.95	388.95	66282200	15-12-05
446	389.55	402.81	387.09	388.78	388.78	77762000	15-12-06
447	389.98	399.97	385.41	395.54	395.54	63455800	15-12-07
448	395.75	415.56	389.95	415.56	415.56	57801400	15-12-08
449	414.44	423.12	406.29	417.56	417.56	90917200	15-12-09
450	417.99	419.51	411.55	415.48	415.48	52138900	15-12-10
451	415.28	451.94	415.28	451.94	451.94	110944000	15-12-11
452	452.33	469.1	410.74	435.0	435.0	131969000	15-12-12
453	431.66	441.68	426.27	433.76	433.76	55050600	15-12-13
454	433.27	447.14	430.46	444.18	444.18	130496000	15-12-14
455	443.88	465.32	443.88	465.32	465.32	83121104	15-12-15
456	465.21	465.21	443.85	454.93	454.93	107944000	15-12-16
457	454.78	457.86	448.86	456.08	456.08	47978400	15-12-17
458	455.85	465.18	454.94	463.62	463.62	60220100	15-12-18
459	463.55	465.58	456.77	462.32	462.32	47892700	15-12-19
460	462.23	462.64	434.34	442.68	442.68	75409400	15-12-20
461	442.84	444.73	427.31	438.64	438.64	77639696	15-12-21
462	437.44	443.69	435.52	436.57	436.57	50840400	15-12-22
463	436.72	444.53	436.62	442.4	442.4	47161400	15-12-23
464	443.09	458.46	443.08	454.98	454.98	57157200	15-12-24
465	454.86	458.3	452.08	455.65	455.65	39078500	15-12-25
466	455.76	457.49	405.76	417.27	417.27	116166000	15-12-26
467	416.51	424.01	408.88	422.82	422.82	53591200	15-12-27
468	423.34	429.77	418.48	422.28	422.28	49638600	15-12-28
469	422.1	432.98	420.63	432.98	432.98	51596500	15-12-29
470	433.3	434.39	422.08	426.62	426.62	46889400	15-12-30
471	425.88	432.92	418.73	430.57	430.57	45996600	15-12-31
472	430.72	436.25	427.52	434.33	434.33	36278900	16-01-01
473	434.62	436.06	431.87	433.44	433.44	30096600	16-01-02
474	433.58	433.74	424.71	430.01	430.01	39633800	16-01-03
475	430.06	434.52	429.08	433.09	433.09	38477500	16-01-04
476	433.07	434.18	429.68	431.96	431.96	34522600	16-01-05
477	431.86	431.86	426.34	429.11	429.11	34042500	16-01-06
478	430.01	458.77	429.08	458.05	458.05	87562200	16-01-07
479	457.54	462.93	447.94	453.23	453.23	56993000	16-01-08
480	453.38	454.64	446.89	447.61	447.61	32278000	16-01-09
481	448.24	448.31	440.35	447.99	447.99	35995900	16-01-10
482	448.7	450.66	443.86	448.43	448.43	40450000	16-01-11
483	448.18	448.18	435.69	435.69	435.69	115607000	16-01-12
484	434.67	435.19	424.44	432.37	432.37	173888000	16-01-13
485	432.29	433.32	427.85	430.31	430.31	43945500	16-01-14
486	430.26	430.26	364.33	364.33	364.33	153351008	16-01-15
487	365.07	390.56	354.91	387.54	387.54	120352000	16-01-16
488	387.15	390.96	380.09	382.3	382.3	45319600	16-01-17
489	381.73	388.1	376.67	387.17	387.17	54403900	16-01-18
490	387.03	387.73	378.97	380.15	380.15	46819800	16-01-19
491	379.74	425.27	376.6	420.23	420.23	121720000	16-01-20
492	419.63	422.88	406.3	410.26	410.26	68338000	16-01-21
493	409.75	410.41	375.28	382.49	382.49	91546600	16-01-22
494	382.43	394.54	381.98	387.49	387.49	56247400	16-01-23
495	388.1	405.48	387.51	402.97	402.97	54824800	16-01-24
496	402.32	402.32	388.55	391.73	391.73	59062400	16-01-25
497	392.0	397.77	390.58	392.15	392.15	58147000	16-01-26
498	392.44	396.84	391.78	394.97	394.97	47424400	16-01-27
499	395.15	395.5	379.73	380.29	380.29	59247900	16-01-28
500	380.11	384.38	365.45	379.47	379.47	86125296	16-01-29
501	378.86	380.92	376.49	378.26	378.26	30284400	16-01-30
502	378.29	380.35	367.83	368.77	368.77	37894300	16-01-31
503	369.35	378.07	367.96	373.06	373.06	51656700	16-02-01
504	372.92	375.88	372.92	374.45	374.45	40378700	16-02-02
505	374.65	374.95	368.05	369.95	369.95	45933400	16-02-03
506	370.17	391.61	369.99	389.59	389.59	69285504	16-02-04
507	388.9	391.09	385.57	386.55	386.55	43825000	16-02-05
508	386.59	386.63	372.39	376.52	376.52	49249300	16-02-06
509	376.51	380.87	374.9	376.62	376.62	37076300	16-02-07
510	376.76	379.88	373.33	373.45	373.45	47671100	16-02-08
511	373.42	377.25	372.9	376.03	376.03	55318500	16-02-09
512	376.15	385.48	375.78	381.65	381.65	85130896	16-02-10
513	382.11	383.13	376.4	379.65	379.65	74375600	16-02-11
514	379.69	384.95	379.6	384.26	384.26	67042800	16-02-12
515	384.64	391.86	384.64	391.86	391.86	61911700	16-02-13
516	392.93	407.23	392.93	407.23	407.23	74469800	16-02-14
517	407.57	410.38	397.75	400.18	400.18	74070496	16-02-15
518	401.43	408.95	401.43	407.49	407.49	73093104	16-02-16
519	407.66	421.17	406.78	416.32	416.32	83193600	16-02-17
520	416.57	426.0	415.64	422.37	422.37	76752600	16-02-18
521	422.73	423.1	417.6	420.79	420.79	55711300	16-02-19
522	421.6	441.98	421.6	437.16	437.16	93992096	16-02-20
523	437.77	448.05	429.08	438.8	438.8	89820704	16-02-21
524	438.99	439.05	432.92	437.75	437.75	85385200	16-02-22
525	438.26	439.86	417.82	420.74	420.74	85244896	16-02-23
526	420.96	425.55	413.91	424.95	424.95	67743696	16-02-24
527	425.04	427.72	420.42	424.54	424.54	70798000	16-02-25
528	424.63	432.15	421.62	432.15	432.15	61486000	16-02-26
529	432.84	434.23	428.1	432.52	432.52	41893600	16-02-27
530	432.57	435.68	423.82	433.5	433.5	53033400	16-02-28
531	433.44	441.51	431.69	437.7	437.7	60694700	16-02-29
532	437.92	439.65	432.32	435.12	435.12	74895800	16-03-01
533	435.13	435.92	423.99	423.99	423.99	74955296	16-03-02
534	423.91	425.37	419.41	421.65	421.65	100484000	16-03-03
535	421.84	425.18	410.94	410.94	410.94	90856096	16-03-04
536	410.78	411.26	394.04	400.57	400.57	135384992	16-03-05
537	400.52	411.91	395.78	407.71	407.71	91212496	16-03-06
538	407.76	415.92	406.31	414.32	414.32	85762400	16-03-07
539	414.46	416.24	411.09	413.97	413.97	70311696	16-03-08
540	413.89	416.03	411.61	414.86	414.86	70012304	16-03-09
541	414.74	417.51	413.25	417.13	417.13	81022896	16-03-10
542	417.24	423.93	417.01	421.69	421.69	73969696	16-03-11
543	421.61	421.8	410.09	411.62	411.62	92712896	16-03-12
544	411.65	416.6	411.64	414.07	414.07	74322800	16-03-13
545	414.2	416.68	414.2	416.44	416.44	95259400	16-03-14
546	416.39	418.13	414.98	416.83	416.83	66781700	16-03-15
547	416.89	417.69	415.91	417.01	417.01	65185800	16-03-16
548	417.89	421.0	417.89	420.62	420.62	83528600	16-03-17
549	420.55	420.55	406.14	409.55	409.55	104940000	16-03-18
550	409.27	410.98	407.23	410.44	410.44	58423000	16-03-19
551	410.4	414.63	410.4	413.76	413.76	45947900	16-03-20
552	413.42	413.42	410.38	413.31	413.31	61655400	16-03-21
553	413.13	418.38	412.53	418.09	418.09	66813300	16-03-22
554	418.16	419.27	417.36	418.04	418.04	61444200	16-03-23
555	418.42	418.68	415.49	416.39	416.39	68346704	16-03-24
556	416.51	418.08	415.56	417.18	417.18	52560000	16-03-25
557	417.36	418.99	416.26	417.95	417.95	44650400	16-03-26
558	418.14	428.8	417.71	426.77	426.77	71229400	16-03-27
559	426.55	426.86	423.29	424.23	424.23	68522800	16-03-28
560	424.3	426.2	412.68	416.52	416.52	75411504	16-03-29
561	416.83	416.83	412.5	414.82	414.82	66034100	16-03-30
562	415.26	418.37	415.26	416.73	416.73	60215200	16-03-31
563	416.76	418.17	415.83	417.96	417.96	51235700	16-04-01
564	418.42	422.08	418.42	420.87	420.87	45681200	16-04-02
565	421.17	421.58	419.7	420.9	420.9	38053700	16-04-03
566	421.3	422.34	419.6	421.44	421.44	50634300	16-04-04
567	421.02	424.26	420.61	424.03	424.03	60718000	16-04-05
568	424.28	424.53	422.73	423.41	423.41	59091000	16-04-06
569	423.62	423.66	420.52	422.74	422.74	57858600	16-04-07
570	422.91	425.36	419.64	420.35	420.35	63454700	16-04-08
571	420.81	420.89	416.52	419.41	419.41	49792700	16-04-09
572	419.59	422.43	419.26	421.56	421.56	73478600	16-04-10
573	421.87	422.74	420.53	422.48	422.48	50747500	16-04-11
574	422.84	427.28	422.84	425.19	425.19	70728800	16-04-12
575	425.63	426.66	422.92	423.73	423.73	69060400	16-04-13
576	423.93	425.37	423.01	424.28	424.28	45281000	16-04-14
577	424.43	429.93	424.43	429.71	429.71	54801500	16-04-15
578	429.58	432.63	428.98	430.57	430.57	39392800	16-04-16
579	430.64	431.37	426.08	427.4	427.4	52125900	16-04-17
580	427.61	429.27	427.09	428.59	428.59	55670900	16-04-18
581	428.7	436.02	428.1	435.51	435.51	52810500	16-04-19
582	435.32	443.05	434.41	441.39	441.39	72890096	16-04-20
583	441.42	450.55	440.95	449.42	449.42	68204704	16-04-21
584	449.69	449.81	444.15	445.74	445.74	58804400	16-04-22
585	445.86	450.28	444.33	450.28	450.28	50485400	16-04-23
586	450.56	460.15	448.93	458.55	458.55	68198400	16-04-24
587	459.12	466.62	453.59	461.43	461.43	87091800	16-04-25
588	461.65	467.96	461.62	466.09	466.09	78971904	16-04-26
589	466.26	467.08	444.13	444.69	444.69	93564896	16-04-27
590	445.04	449.55	436.65	449.01	449.01	74064704	16-04-28
591	449.41	455.38	446.02	455.1	455.1	49258500	16-04-29
592	455.18	455.59	447.7	448.32	448.32	69322600	16-04-30
593	448.48	452.48	447.93	451.88	451.88	40660100	16-05-01
594	451.93	452.45	441.78	444.67	444.67	92127000	16-05-02
595	444.73	451.1	442.62	450.3	450.3	59366400	16-05-03
596	450.18	450.38	445.63	446.72	446.72	50407300	16-05-04
597	446.71	448.51	445.88	447.98	447.98	50440800	16-05-05
598	447.94	461.38	447.07	459.6	459.6	72796800	16-05-06
599	459.64	460.67	457.32	458.54	458.54	38364500	16-05-07
600	458.43	459.42	455.98	458.55	458.55	40315000	16-05-08
601	458.21	462.48	456.53	460.48	460.48	55493100	16-05-09
602	460.52	461.93	448.95	450.89	450.89	58956100	16-05-10
603	450.86	454.58	450.86	452.73	452.73	50605200	16-05-11
604	452.45	454.95	449.25	454.77	454.77	59849300	16-05-12
605	454.85	457.05	453.45	455.67	455.67	60845000	16-05-13
606	455.82	456.84	454.79	455.67	455.67	37209000	16-05-14
607	455.76	458.69	455.46	457.57	457.57	28514000	16-05-15
608	457.59	458.2	452.95	454.16	454.16	59171500	16-05-16
609	454.01	455.07	453.61	453.78	453.78	64100300	16-05-17
610	453.69	456.0	453.3	454.62	454.62	86850096	16-05-18
611	454.52	454.63	438.71	438.71	438.71	96027400	16-05-19
612	437.79	444.05	437.39	442.68	442.68	81987904	16-05-20
613	442.97	443.78	441.71	443.19	443.19	42762300	16-05-21
614	443.22	443.43	439.04	439.32	439.32	39657600	16-05-22
615	439.35	444.35	438.82	444.15	444.15	50582500	16-05-23
616	444.29	447.1	443.93	445.98	445.98	65783100	16-05-24
617	446.06	450.3	446.06	449.6	449.6	65231000	16-05-25
618	449.67	453.64	447.9	453.38	453.38	65203800	16-05-26
619	453.52	478.15	453.52	473.46	473.46	164780992	16-05-27
620	473.03	533.47	472.7	530.04	530.04	181199008	16-05-28
621	527.48	553.96	512.18	526.23	526.23	148736992	16-05-29
622	528.47	544.35	522.96	533.86	533.86	87958704	16-05-30
623	534.19	546.62	520.66	531.39	531.39	138450000	16-05-31
624	531.11	543.08	525.64	536.92	536.92	86061800	16-06-01
625	536.52	540.35	533.08	537.97	537.97	60378200	16-06-02
626	537.68	574.64	536.92	569.19	569.19	122020000	16-06-03
627	569.71	590.13	564.24	572.73	572.73	94925296	16-06-04
628	573.31	582.81	569.18	574.98	574.98	68874096	16-06-05
629	574.6	586.47	574.6	585.54	585.54	72138896	16-06-06
630	585.45	590.26	567.51	576.6	576.6	107770000	16-06-07
631	577.17	582.84	573.13	581.65	581.65	80265800	16-06-08
632	582.2	582.2	570.95	574.63	574.63	71301000	16-06-09
633	575.84	579.13	573.33	577.47	577.47	66991900	16-06-10
634	578.67	607.12	578.67	606.73	606.73	82357000	16-06-11
635	609.68	684.84	607.04	672.78	672.78	277084992	16-06-12
636	671.65	716.0	664.49	704.38	704.38	243295008	16-06-13
637	704.5	704.5	662.8	685.56	685.56	186694000	16-06-14
638	685.68	696.3	672.56	694.47	694.47	99223800	16-06-15
639	696.52	773.72	696.52	766.31	766.31	271633984	16-06-16
640	768.49	775.36	716.56	748.91	748.91	363320992	16-06-17
641	748.76	777.99	733.93	756.23	756.23	252718000	16-06-18
642	756.69	766.62	745.63	763.78	763.78	136184992	16-06-19
643	763.93	764.08	732.73	737.23	737.23	174511008	16-06-20
644	735.88	735.88	639.07	666.65	666.65	309944000	16-06-21
645	665.91	678.67	587.48	596.12	596.12	266392992	16-06-22
646	597.44	629.33	558.14	623.98	623.98	253462000	16-06-23
647	625.58	681.73	625.27	665.3	665.3	224316992	16-06-24
648	665.28	691.73	646.56	665.12	665.12	126656000	16-06-25
649	665.93	665.98	616.93	629.37	629.37	109225000	16-06-26
650	629.35	655.28	620.52	655.28	655.28	122134000	16-06-27
651	658.1	659.25	637.77	647.0	647.0	138384992	16-06-28
652	644.12	644.68	628.28	639.89	639.89	142456000	16-06-29
653	640.59	675.4	636.61	673.34	673.34	138980000	16-06-30
654	672.52	686.15	669.59	676.3	676.3	134431008	16-07-01
655	676.73	703.7	676.4	703.7	703.7	112354000	16-07-02
656	704.97	704.97	649.01	658.66	658.66	129512000	16-07-03
657	658.8	683.66	650.51	683.66	683.66	92008400	16-07-04
658	683.21	683.49	665.07	670.63	670.63	130476000	16-07-05
659	670.42	681.9	670.42	677.33	677.33	134960992	16-07-06
660	678.09	682.43	611.83	640.56	640.56	258091008	16-07-07
661	640.69	666.71	636.47	666.52	666.52	141970000	16-07-08
662	666.38	666.38	633.4	650.96	650.96	180536000	16-07-09
663	650.6	652.29	641.26	649.36	649.36	102532000	16-07-10
664	648.48	659.63	644.98	647.66	647.66	107910000	16-07-11
665	648.28	675.26	646.78	664.55	664.55	138172992	16-07-12
666	664.8	668.7	654.47	654.47	654.47	131449000	16-07-13
667	652.92	662.9	652.92	658.08	658.08	98511400	16-07-14
668	659.17	667.08	659.04	663.26	663.26	81673104	16-07-15
669	663.78	666.46	659.33	660.77	660.77	50330200	16-07-16
670	661.99	682.36	661.99	679.46	679.46	74407904	16-07-17
671	679.81	681.55	668.63	673.11	673.11	69465000	16-07-18
672	672.74	673.28	667.63	672.86	672.86	61203300	16-07-19
673	672.81	672.93	663.36	665.68	665.68	94636400	16-07-20
674	665.23	666.22	660.41	665.01	665.01	60491800	16-07-21
675	664.92	666.58	646.72	650.62	650.62	134169000	16-07-22
676	650.73	656.37	648.52	655.56	655.56	69532200	16-07-23
677	655.41	663.11	652.79	661.28	661.28	118184000	16-07-24
678	661.26	661.83	653.4	654.1	654.1	78176496	16-07-25
679	654.23	656.22	645.88	651.78	651.78	225135008	16-07-26
680	651.63	657.46	648.45	654.35	654.35	147460992	16-07-27
681	654.49	657.59	654.49	655.03	655.03	86428400	16-07-28
682	655.11	657.8	654.79	656.99	656.99	60703500	16-07-29
683	657.01	658.22	654.21	655.05	655.05	38456100	16-07-30
684	655.1	655.28	624.36	624.68	624.68	110818000	16-07-31
685	624.6	626.12	605.88	606.27	606.27	121887000	16-08-01
686	606.4	612.85	531.33	547.47	547.47	330932992	16-08-02
687	548.66	573.36	541.55	566.35	566.35	207982000	16-08-03
688	566.33	579.5	565.78	578.29	578.29	125292000	16-08-04
689	578.28	578.28	569.98	575.04	575.04	66127900	16-08-05
690	575.03	588.4	569.47	587.78	587.78	80797296	16-08-06
691	587.77	597.51	586.82	592.69	592.69	82398400	16-08-07
692	592.74	592.99	588.05	591.05	591.05	61194100	16-08-08
693	591.04	591.09	584.79	587.8	587.8	92228096	16-08-09
694	587.65	599.98	586.37	592.1	592.1	102905000	16-08-10
695	592.12	597.54	589.12	589.12	589.12	74514400	16-08-11
696	588.8	589.91	583.81	587.56	587.56	69218000	16-08-12
697	587.36	589.77	584.98	585.59	585.59	43563000	16-08-13
698	585.59	585.67	564.78	570.47	570.47	60851100	16-08-14
699	570.49	573.58	563.24	567.24	567.24	57262300	16-08-15
700	567.24	581.74	566.72	577.44	577.44	58405200	16-08-16
701	577.76	580.89	571.43	573.22	573.22	54443000	16-08-17
702	573.71	577.79	573.43	574.32	574.32	59896600	16-08-18
703	574.34	578.24	574.18	575.63	575.63	50631600	16-08-19
704	576.08	582.82	575.46	581.7	581.7	45301400	16-08-20
705	581.94	584.16	580.22	581.31	581.31	38299400	16-08-21
706	581.31	588.45	580.59	586.75	586.75	72844000	16-08-22
707	586.77	589.47	581.63	583.41	583.41	85349200	16-08-23
708	583.41	583.59	579.85	580.18	580.18	56328200	16-08-24
709	580.18	580.45	575.17	577.76	577.76	136130000	16-08-25
710	577.75	580.62	576.86	579.65	579.65	48856800	16-08-26
711	579.45	579.84	568.63	569.95	569.95	59698300	16-08-27
712	569.83	574.04	569.74	573.91	573.91	86301600	16-08-28
713	574.07	576.28	573.47	574.11	574.11	110398000	16-08-29
714	574.11	578.36	574.11	577.5	577.5	70342400	16-08-30
715	577.59	577.86	573.64	575.47	575.47	75840896	16-08-31
716	575.55	576.31	571.81	572.3	572.3	76923400	16-09-01
717	572.41	575.64	570.81	575.54	575.54	79910800	16-09-02
718	575.55	599.5	574.06	598.21	598.21	159014000	16-09-03
719	598.59	611.84	596.85	608.63	608.63	97942896	16-09-04
720	608.99	609.05	602.24	606.59	606.59	82446800	16-09-05
721	606.51	610.83	605.09	610.44	610.44	78529104	16-09-06
722	610.57	614.54	608.51	614.54	614.54	75032400	16-09-07
723	614.64	628.77	613.84	626.32	626.32	86713000	16-09-08
724	626.35	626.83	620.26	622.86	622.86	64550200	16-09-09
725	622.93	625.09	622.4	623.51	623.51	45016800	16-09-10
726	623.42	628.82	600.51	606.72	606.72	73610800	16-09-11
727	607.01	608.46	605.41	608.24	608.24	72812304	16-09-12
728	608.03	611.19	606.92	609.24	609.24	86920600	16-09-13
729	608.84	611.95	608.41	610.68	610.68	47877700	16-09-14
730	610.59	611.09	607.16	607.16	607.16	59464600	16-09-15
731	607.25	609.26	606.73	606.97	606.97	64963400	16-09-16
732	607.22	607.86	605.19	605.98	605.98	37140300	16-09-17
733	606.28	610.16	605.86	609.87	609.87	48679400	16-09-18
734	609.87	610.93	608.27	609.23	609.23	54796400	16-09-19
735	609.25	609.53	607.94	608.31	608.31	72710896	16-09-20
736	603.59	603.59	595.88	597.15	597.15	82776200	16-09-21
737	597.28	598.49	596.21	596.3	596.3	67085300	16-09-22
738	596.2	603.21	595.79	602.84	602.84	51067000	16-09-23
739	602.96	604.58	602.04	602.63	602.63	35359500	16-09-24
740	602.75	603.38	599.71	600.83	600.83	33977800	16-09-25
741	600.81	608.14	600.35	608.04	608.04	59153800	16-09-26
742	608.02	608.25	604.11	606.17	606.17	49422400	16-09-27
743	606.24	606.59	604.61	604.73	604.73	48722600	16-09-28
744	605.02	606.82	604.85	605.69	605.69	55658600	16-09-29
745	605.72	609.73	604.14	609.73	609.73	56122400	16-09-30
746	609.93	615.24	609.93	613.98	613.98	56357000	16-10-01
747	613.95	614.01	609.68	610.89	610.89	39249800	16-10-02
748	610.97	612.57	610.46	612.13	612.13	46798300	16-10-03
749	612.05	612.05	609.48	610.2	610.2	49801600	16-10-04
750	610.22	613.81	609.62	612.51	612.51	68077504	16-10-05
751	612.47	613.82	611.47	613.02	613.02	56812100	16-10-06
752	612.61	617.91	611.82	617.12	617.12	64071400	16-10-07
753	617.34	619.85	617.34	619.11	619.11	42345900	16-10-08
754	619.17	619.2	616.61	616.75	616.75	39243400	16-10-09
755	616.82	621.32	616.2	618.99	618.99	67481104	16-10-10
756	619.24	642.08	618.5	641.07	641.07	103590000	16-10-11
757	640.87	641.34	635.97	636.19	636.19	92370200	16-10-12
758	636.03	638.83	635.03	636.79	636.79	61620700	16-10-13
759	637.01	641.28	637.01	640.38	640.38	58144600	16-10-14
760	640.31	642.1	637.39	638.65	638.65	39035400	16-10-15
761	639.08	642.9	638.9	641.63	641.63	40298100	16-10-16
762	641.82	642.33	638.66	639.19	639.19	58063600	16-10-17
763	639.41	640.74	636.0	637.96	637.96	65546700	16-10-18
764	638.13	638.87	628.01	630.52	630.52	69381696	16-10-19
765	630.66	631.92	628.26	630.86	630.86	56957300	16-10-20
766	630.83	634.09	630.69	632.83	632.83	55951000	16-10-21
767	633.14	658.2	632.85	657.29	657.29	78556496	16-10-22
768	657.62	661.13	653.89	657.07	657.07	54474600	16-10-23
769	657.16	657.25	652.59	653.76	653.76	62218200	16-10-24
770	654.0	664.42	653.7	657.59	657.59	90378800	16-10-25
771	657.68	679.73	657.68	678.3	678.3	88877104	16-10-26
772	678.21	688.59	678.04	688.31	688.31	96105296	16-10-27
773	688.0	690.44	684.16	689.65	689.65	81145504	16-10-28
774	690.29	720.4	690.05	714.48	714.48	134760992	16-10-29
775	714.12	714.12	696.47	701.86	701.86	100665000	16-10-30
776	702.64	709.29	691.68	700.97	700.97	97064400	16-10-31
777	701.34	736.45	701.34	729.79	729.79	130527000	16-11-01
778	730.07	740.83	722.35	740.83	740.83	84865200	16-11-02
779	742.35	745.77	678.16	688.7	688.7	172808000	16-11-03
780	689.12	706.93	685.56	703.23	703.23	99907696	16-11-04
781	703.53	707.51	697.74	703.42	703.42	53752300	16-11-05
782	703.81	714.26	699.56	711.52	711.52	59902200	16-11-06
783	710.74	710.74	699.9	703.13	703.13	65047100	16-11-07
784	703.09	712.99	702.39	709.85	709.85	79660800	16-11-08
785	709.83	740.05	708.61	723.27	723.27	132429000	16-11-09
786	722.84	723.02	711.21	715.53	715.53	68807800	16-11-10
787	715.55	718.32	714.41	716.41	716.41	63119700	16-11-11
788	716.75	717.15	704.03	705.05	705.05	64622500	16-11-12
789	705.2	705.26	687.32	702.03	702.03	80318096	16-11-13
790	702.0	706.28	699.81	705.02	705.02	62993000	16-11-14
791	705.79	715.72	705.26	711.62	711.62	72038496	16-11-15
792	711.17	747.61	709.04	744.2	744.2	141294000	16-11-16
793	744.88	755.65	739.51	740.98	740.98	108579000	16-11-17
794	740.71	752.88	736.89	751.59	751.59	87363104	16-11-18
795	751.83	756.24	744.47	751.62	751.62	110608000	16-11-19
796	751.88	755.48	717.94	731.03	731.03	154116000	16-11-20
797	731.27	741.72	730.51	739.25	739.25	60802400	16-11-21
798	739.64	753.87	736.53	751.35	751.35	129906000	16-11-22
799	751.74	752.25	738.92	744.59	744.59	76543800	16-11-23
800	744.62	746.83	733.49	740.29	740.29	85919296	16-11-24
801	740.44	741.65	734.59	741.65	741.65	67807600	16-11-25
802	741.51	742.21	729.63	735.38	735.38	54962700	16-11-26
803	735.44	739.02	731.09	732.03	732.03	52601800	16-11-27
804	732.48	738.01	732.48	735.81	735.81	61888600	16-11-28
805	736.33	737.47	734.56	735.6	735.6	68511104	16-11-29
806	736.28	747.93	736.27	745.69	745.69	84070800	16-11-30
807	746.05	758.28	746.05	756.77	756.77	80461904	16-12-01
808	757.54	781.3	757.54	777.94	777.94	127605000	16-12-02
809	778.25	778.25	764.86	771.16	771.16	69547296	16-12-03
810	771.64	773.87	768.16	773.87	773.87	60557900	16-12-04
811	773.39	773.47	751.71	758.7	758.7	106363000	16-12-05
812	758.72	765.62	758.72	764.22	764.22	116218000	16-12-06
813	764.21	771.54	759.75	768.13	768.13	96426096	16-12-07
814	768.08	774.7	765.95	770.81	770.81	80111904	16-12-08
815	769.94	774.53	769.65	772.79	772.79	68705296	16-12-09
816	773.02	777.09	772.91	774.65	774.65	53843100	16-12-10
817	774.75	774.8	765.41	769.73	769.73	57313400	16-12-11
818	770.04	781.92	770.04	780.09	780.09	76571000	16-12-12
819	780.65	788.46	777.96	780.56	780.56	81645600	16-12-13
820	780.01	782.03	776.84	781.48	781.48	75979000	16-12-14
821	780.07	781.43	777.8	778.09	778.09	81580096	16-12-15
822	778.96	785.03	778.96	784.91	784.91	83608200	16-12-16
823	785.17	792.51	784.86	790.83	790.83	78989800	16-12-17
824	791.01	794.74	788.03	790.53	790.53	60524400	16-12-18
825	790.69	793.61	790.32	792.71	792.71	74886400	16-12-19
826	792.25	801.34	791.5	800.88	800.88	99629296	16-12-20
827	800.64	834.28	799.41	834.28	834.28	155576000	16-12-21
828	834.18	875.78	834.15	864.54	864.54	200027008	16-12-22
829	864.89	925.12	864.68	921.98	921.98	275564000	16-12-23
830	922.18	923.48	886.34	898.82	898.82	137727008	16-12-24
831	899.65	899.65	862.42	896.18	896.18	143664992	16-12-25
832	896.91	913.18	896.9	907.61	907.61	123771000	16-12-26
833	908.35	940.05	904.26	933.2	933.2	167308000	16-12-27
834	934.83	975.92	934.83	975.92	975.92	236630000	16-12-28
835	975.13	979.4	954.5	973.5	973.5	199320000	16-12-29
836	972.53	972.53	934.83	961.24	961.24	187474000	16-12-30
837	960.63	963.74	947.24	963.74	963.74	99135104	16-12-31
838	963.66	1003.08	958.7	998.33	998.33	147775008	17-01-01
839	998.62	1031.39	996.7	1021.75	1021.75	222184992	17-01-02
840	1021.6	1044.08	1021.6	1043.84	1043.84	185168000	17-01-03
841	1044.4	1159.42	1044.4	1154.73	1154.73	344945984	17-01-04
842	1156.73	1191.1	910.42	1013.38	1013.38	510199008	17-01-05
843	1014.24	1046.81	883.94	902.2	902.2	351876000	17-01-06
844	903.49	908.59	823.56	908.59	908.59	279550016	17-01-07
845	908.17	942.72	887.25	911.2	911.2	158715008	17-01-08
846	913.24	913.69	879.81	902.83	902.83	141876992	17-01-09
847	902.44	914.87	901.06	907.68	907.68	115808000	17-01-10
848	908.11	919.45	762.77	777.76	777.76	310928992	17-01-11
849	775.18	826.25	755.76	804.83	804.83	222326000	17-01-12
850	803.74	829.0	780.0	823.98	823.98	168968000	17-01-13
851	825.14	835.09	812.46	818.41	818.41	93063296	17-01-14
852	818.14	823.31	812.87	821.8	821.8	71013600	17-01-15
853	821.78	834.53	820.27	831.53	831.53	82755200	17-01-16
854	830.95	910.56	830.8	907.94	907.94	155095008	17-01-17
855	909.37	917.5	858.3	886.62	886.62	225676992	17-01-18
856	888.34	904.61	884.34	899.07	899.07	105625000	17-01-19
857	898.17	899.4	887.01	895.03	895.03	86728400	17-01-20
858	895.55	927.37	895.53	921.79	921.79	111158000	17-01-21
859	922.21	937.53	897.56	924.67	924.67	116573000	17-01-22
860	925.5	928.27	916.74	921.01	921.01	73588600	17-01-23
861	910.68	924.15	892.29	892.69	892.69	111349000	17-01-24
862	891.92	903.25	891.69	901.54	901.54	120831000	17-01-25
863	902.4	919.33	902.22	917.59	917.59	131958000	17-01-26
864	918.36	923.22	915.85	919.75	919.75	125594000	17-01-27
865	919.81	923.91	919.81	921.59	921.59	68979600	17-01-28
866	922.07	923.42	919.15	919.5	919.5	60851700	17-01-29
867	920.15	923.05	919.47	920.38	920.38	78227296	17-01-30
868	920.96	972.02	920.96	970.4	970.4	164582000	17-01-31
869	970.94	989.11	970.74	989.02	989.02	150110000	17-02-01
870	990.0	1013.52	983.22	1011.8	1011.8	145820992	17-02-02
871	1011.46	1033.87	1008.79	1029.91	1029.91	201278000	17-02-03
872	1031.33	1045.9	1015.16	1042.9	1042.9	155064000	17-02-04
873	1043.52	1043.63	1022.37	1027.34	1027.34	114208000	17-02-05
874	1028.4	1044.64	1028.16	1038.15	1038.15	111762000	17-02-06
875	1040.14	1061.93	1040.14	1061.35	1061.35	146007008	17-02-07
876	1062.32	1078.97	1037.49	1063.07	1063.07	201855008	17-02-08
877	1064.7	1088.99	953.34	994.38	994.38	407220000	17-02-09
878	995.63	998.91	946.69	988.67	988.67	190452000	17-02-10
879	988.9	1009.29	982.83	1004.45	1004.45	102261000	17-02-11
880	1003.52	1004.76	996.92	999.18	999.18	67530000	17-02-12
881	998.89	1002.1	976.0	990.64	990.64	100607000	17-02-13
882	991.73	1011.51	986.47	1004.55	1004.55	137946000	17-02-14
883	1006.21	1008.84	1001.58	1007.48	1007.48	89759400	17-02-15
884	1007.65	1033.37	1007.65	1027.44	1027.44	122277000	17-02-16
885	1026.12	1053.17	1025.64	1046.21	1046.21	136474000	17-02-17
886	1049.21	1061.1	1046.96	1054.42	1054.42	99073504	17-02-18
887	1054.76	1056.81	1043.46	1047.87	1047.87	77423296	17-02-19
888	1048.69	1080.49	1041.69	1079.98	1079.98	109478000	17-02-20
889	1079.28	1117.25	1076.93	1115.3	1115.3	186868992	17-02-21
890	1114.8	1125.39	1100.55	1117.44	1117.44	136100000	17-02-22
891	1117.27	1176.62	1116.96	1166.72	1166.72	189454000	17-02-23
892	1172.71	1200.39	1131.96	1173.68	1173.68	330759008	17-02-24
893	1170.41	1174.85	1124.59	1143.84	1143.84	139960992	17-02-25
894	1144.27	1167.47	1130.2	1165.2	1165.2	116486000	17-02-26
895	1163.78	1181.98	1163.38	1179.97	1179.97	131570000	17-02-27
896	1180.72	1193.25	1171.82	1179.97	1179.97	184956000	17-02-28
897	1180.04	1222.5	1179.69	1222.5	1222.5	229056992	17-03-01
898	1224.68	1262.13	1215.62	1251.01	1251.01	368275008	17-03-02
899	1250.71	1280.31	1250.71	1274.99	1274.99	315739008	17-03-03
900	1277.43	1279.4	1230.51	1255.15	1255.15	183270000	17-03-04
901	1254.29	1267.29	1238.06	1267.12	1267.12	134127000	17-03-05
902	1267.47	1276.0	1264.6	1272.83	1272.83	153656992	17-03-06
903	1273.21	1275.55	1204.8	1223.54	1223.54	291256000	17-03-07
904	1223.23	1232.16	1148.08	1150.0	1150.0	332603008	17-03-08
905	1150.35	1197.46	1141.23	1188.49	1188.49	212283008	17-03-09
906	1189.36	1270.47	1077.25	1116.72	1116.72	563795968	17-03-10
907	1116.32	1193.83	1116.32	1175.83	1175.83	283320000	17-03-11
908	1176.62	1226.98	1175.36	1221.38	1221.38	227176000	17-03-12
909	1221.78	1237.37	1217.03	1231.92	1231.92	380276992	17-03-13
910	1232.16	1244.81	1220.72	1240.0	1240.0	245306000	17-03-14
911	1240.16	1251.61	1239.75	1249.61	1249.61	297804992	17-03-15
912	1251.33	1257.98	1152.44	1187.81	1187.81	638568000	17-03-16
913	1180.16	1180.16	1099.57	1100.23	1100.23	706598976	17-03-17
914	1099.69	1114.07	957.66	973.82	973.82	621302016	17-03-18
915	976.73	1069.91	976.73	1036.74	1036.74	406648000	17-03-19
916	1037.24	1063.03	1036.68	1054.23	1054.23	286529984	17-03-20
917	1055.36	1122.43	1055.36	1120.54	1120.54	337391008	17-03-21
918	1120.65	1120.65	1014.21	1049.14	1049.14	380840992	17-03-22
919	1050.05	1058.01	1028.93	1038.59	1038.59	248540000	17-03-23
920	1038.45	1040.47	934.36	937.52	937.52	491038016	17-03-24
921	936.54	975.76	903.71	972.78	972.78	435803008	17-03-25
922	974.02	1007.96	954.19	966.72	966.72	303668000	17-03-26
923	972.05	1046.4	971.98	1045.77	1045.77	372535008	17-03-27
924	1044.58	1064.65	1027.73	1047.15	1047.15	326332000	17-03-28
925	1046.08	1055.13	1015.88	1039.97	1039.97	298457984	17-03-29
926	1042.21	1049.29	1020.04	1026.43	1026.43	352968992	17-03-30
927	1026.64	1074.92	1026.64	1071.79	1071.79	447287008	17-03-31
928	1071.71	1091.72	1061.09	1080.5	1080.5	289633984	17-04-01
929	1080.61	1107.59	1075.45	1102.17	1102.17	514187008	17-04-02
930	1102.95	1151.74	1102.95	1143.81	1143.81	580444032	17-04-03
931	1145.52	1156.44	1120.52	1133.25	1133.25	436310016	17-04-04
932	1134.14	1135.09	1113.63	1124.78	1124.78	414784000	17-04-05
933	1125.81	1188.37	1125.81	1182.68	1182.68	511222016	17-04-06
934	1178.94	1186.58	1163.39	1176.9	1176.9	317022016	17-04-07
935	1172.65	1184.98	1162.58	1175.95	1175.95	209312000	17-04-08
936	1176.57	1197.21	1171.86	1187.87	1187.87	242343008	17-04-09
937	1187.3	1190.34	1179.04	1187.13	1187.13	215883008	17-04-10
938	1187.46	1208.07	1187.46	1205.01	1205.01	216182000	17-04-11
939	1204.81	1207.14	1196.76	1200.37	1200.37	288702016	17-04-12
940	1201.02	1205.89	1156.44	1169.28	1169.28	351968992	17-04-13
941	1170.33	1190.8	1159.79	1167.54	1167.54	254827008	17-04-14
942	1167.3	1188.0	1164.96	1172.52	1172.52	203559008	17-04-15
943	1172.61	1187.22	1172.61	1182.94	1182.94	183231008	17-04-16
944	1183.25	1194.9	1172.65	1193.91	1193.91	253206000	17-04-17
945	1193.77	1217.57	1193.77	1211.67	1211.67	270524000	17-04-18
946	1212.13	1215.51	1205.08	1210.29	1210.29	288060992	17-04-19
947	1211.08	1240.79	1208.41	1229.08	1229.08	315108000	17-04-20
948	1229.42	1235.94	1215.56	1222.05	1222.05	272167008	17-04-21
949	1222.71	1235.56	1208.47	1231.71	1231.71	249320000	17-04-22
950	1231.92	1232.2	1203.94	1207.21	1207.21	258951008	17-04-23
951	1209.63	1250.94	1209.63	1250.15	1250.15	235806000	17-04-24
952	1250.45	1267.58	1249.97	1265.49	1265.49	242556000	17-04-25
953	1265.99	1294.83	1265.93	1281.08	1281.08	329631008	17-04-26
954	1281.88	1319.7	1281.3	1317.73	1317.73	449196992	17-04-27
955	1317.74	1331.28	1292.37	1316.48	1316.48	527488992	17-04-28
956	1317.84	1327.2	1315.21	1321.79	1321.79	422705984	17-04-29
957	1321.87	1347.91	1314.92	1347.89	1347.89	413115008	17-04-30
958	1348.3	1434.32	1348.3	1421.6	1421.6	713624000	17-05-01
959	1421.03	1473.9	1415.69	1452.82	1452.82	477337984	17-05-02
960	1453.78	1492.77	1447.49	1490.09	1490.09	583795968	17-05-03
961	1490.72	1608.91	1490.72	1537.67	1537.67	933548992	17-05-04
962	1540.87	1618.03	1530.31	1555.45	1555.45	946035968	17-05-05
963	1556.81	1578.8	1542.5	1578.8	1578.8	582529984	17-05-06
964	1579.47	1596.72	1559.76	1596.71	1596.71	1080029952	17-05-07
965	1596.92	1723.35	1596.92	1723.35	1723.35	1340320000	17-05-08
966	1723.89	1833.49	1716.3	1755.36	1755.36	1167920000	17-05-09
967	1756.52	1788.44	1719.1	1787.13	1787.13	915723008	17-05-10
968	1780.37	1873.93	1755.35	1848.57	1848.57	799489984	17-05-11
969	1845.76	1856.15	1694.01	1724.24	1724.24	740984000	17-05-12
970	1723.12	1812.99	1651.08	1804.91	1804.91	579635008	17-05-13
971	1800.86	1831.42	1776.62	1808.91	1808.91	437196000	17-05-14
972	1808.44	1812.8	1708.54	1738.43	1738.43	731529024	17-05-15
973	1741.7	1785.94	1686.54	1734.45	1734.45	959044992	17-05-16
974	1726.73	1864.05	1661.91	1839.09	1839.09	1064729984	17-05-17
975	1818.7	1904.48	1807.12	1888.65	1888.65	894321024	17-05-18
976	1897.37	2004.52	1890.25	1987.71	1987.71	1157289984	17-05-19
977	1984.24	2084.73	1974.92	2084.73	2084.73	961336000	17-05-20
978	2067.03	2119.08	2037.5	2041.2	2041.2	1147859968	17-05-21
979	2043.19	2303.9	2017.87	2173.4	2173.4	1942220032	17-05-22
980	2191.56	2320.82	2178.5	2320.42	2320.42	1378749952	17-05-23
981	2321.37	2523.72	2321.37	2443.64	2443.64	1725379968	17-05-24
982	2446.24	2763.71	2285.3	2304.98	2304.98	2406700032	17-05-25
983	2320.89	2573.79	2071.99	2202.42	2202.42	1763480064	17-05-26
984	2196.27	2260.2	1855.83	2038.87	2038.87	1700480000	17-05-27
985	2054.08	2267.34	2054.08	2155.8	2155.8	1147139968	17-05-28
986	2159.43	2307.05	2107.17	2255.61	2255.61	994625024	17-05-29
987	2255.36	2301.96	2124.57	2175.47	2175.47	1443970048	17-05-30
988	2187.19	2311.08	2145.57	2286.41	2286.41	1544829952	17-05-31
989	2288.33	2448.39	2288.33	2407.88	2407.88	1653180032	17-06-01
990	2404.03	2488.55	2373.32	2488.55	2488.55	1317030016	17-06-02
991	2493.72	2581.91	2423.57	2515.35	2515.35	1514950016	17-06-03
992	2547.79	2585.89	2452.54	2511.81	2511.81	1355120000	17-06-04
993	2512.4	2686.81	2510.22	2686.81	2686.81	1369309952	17-06-05
994	2690.84	2999.91	2690.84	2863.2	2863.2	2089609984	17-06-06
995	2869.38	2869.38	2700.56	2732.16	2732.16	1517709952	17-06-07
996	2720.49	2815.3	2670.95	2805.62	2805.62	1281170048	17-06-08
997	2807.44	2901.71	2795.62	2823.81	2823.81	1348950016	17-06-09
998	2828.14	2950.99	2746.55	2947.71	2947.71	2018889984	17-06-10
999	2942.41	2996.6	2840.53	2958.11	2958.11	1752400000	17-06-11
1000	2953.22	2997.26	2518.56	2659.63	2659.63	2569530112	17-06-12
1001	2680.91	2789.04	2650.38	2717.02	2717.02	1781200000	17-06-13
1002	2716.88	2786.83	2412.94	2506.37	2506.37	1696560000	17-06-14
1003	2499.58	2534.71	2212.96	2464.58	2464.58	2026259968	17-06-15
1004	2469.57	2539.92	2385.15	2518.56	2518.56	1195190016	17-06-16
1005	2514.01	2685.19	2484.96	2655.88	2655.88	1534509952	17-06-17
1006	2655.35	2662.1	2516.33	2548.29	2548.29	1178659968	17-06-18
1007	2549.03	2662.85	2549.03	2589.6	2589.6	1446840064	17-06-19
1008	2591.26	2763.45	2589.82	2721.79	2721.79	1854189952	17-06-20
1009	2709.43	2772.01	2660.4	2689.1	2689.1	1626579968	17-06-21
1010	2691.03	2723.74	2642.36	2705.41	2705.41	1097939968	17-06-22
1011	2707.34	2765.17	2706.37	2744.91	2744.91	961318976	17-06-23
1012	2738.52	2757.94	2583.19	2608.72	2608.72	982750016	17-06-24
1013	2607.25	2682.26	2552.12	2589.41	2589.41	1161100032	17-06-25
1014	2590.57	2615.25	2376.29	2478.45	2478.45	1663280000	17-06-26
1015	2478.45	2552.45	2332.99	2552.45	2552.45	1489789952	17-06-27
1016	2553.03	2603.98	2484.42	2574.79	2574.79	1183869952	17-06-28
1017	2567.56	2588.83	2510.48	2539.32	2539.32	949979008	17-06-29
1018	2539.24	2559.25	2478.43	2480.84	2480.84	860273024	17-06-30
1019	2492.6	2515.27	2419.23	2434.55	2434.55	779913984	17-07-01
1020	2436.4	2514.28	2394.84	2506.47	2506.47	803747008	17-07-02
1021	2498.56	2595.0	2480.47	2564.06	2564.06	964112000	17-07-03
1022	2561.0	2631.59	2559.35	2601.64	2601.64	985516032	17-07-04
1023	2602.87	2622.65	2538.55	2601.99	2601.99	941566016	17-07-05
1024	2608.1	2616.72	2581.69	2608.56	2608.56	761956992	17-07-06
1025	2608.59	2916.14	2498.87	2518.66	2518.66	917411968	17-07-07
1026	2520.27	2571.34	2492.31	2571.34	2571.34	733329984	17-07-08
1027	2572.61	2635.49	2517.59	2518.44	2518.44	527856000	17-07-09
1028	2525.25	2537.16	2321.13	2372.56	2372.56	1111200000	17-07-10
1029	2385.89	2413.47	2296.81	2337.79	2337.79	1329760000	17-07-11
1030	2332.77	2423.71	2275.14	2398.84	2398.84	1117410048	17-07-12
1031	2402.7	2425.22	2340.83	2357.9	2357.9	835769984	17-07-13
1032	2360.59	2363.25	2183.22	2233.34	2233.34	882502976	17-07-14
1033	2230.12	2231.14	1990.41	1998.86	1998.86	993608000	17-07-15
1034	1991.98	2058.77	1843.03	1929.82	1929.82	1182870016	17-07-16
1035	1932.62	2230.49	1932.62	2228.41	2228.41	1201760000	17-07-17
1036	2233.52	2387.61	2164.77	2318.88	2318.88	1512450048	17-07-18
1037	2323.08	2397.17	2260.23	2273.43	2273.43	1245100032	17-07-19
1038	2269.89	2900.7	2269.89	2817.6	2817.6	2249260032	17-07-20
1039	2838.41	2838.41	2621.85	2667.76	2667.76	1489449984	17-07-21
1040	2668.63	2862.42	2657.71	2810.12	2810.12	1177129984	17-07-22
1041	2808.1	2832.18	2653.94	2730.4	2730.4	1072840000	17-07-23
1042	2732.7	2777.26	2699.19	2754.86	2754.86	866473984	17-07-24
1043	2757.5	2768.08	2480.96	2576.48	2576.48	1460089984	17-07-25
1044	2577.77	2610.76	2450.8	2529.45	2529.45	937404032	17-07-26
1045	2538.71	2693.32	2529.34	2671.78	2671.78	789104000	17-07-27
1046	2679.73	2897.45	2679.73	2809.01	2809.01	1380099968	17-07-28
1047	2807.02	2808.76	2692.8	2726.45	2726.45	803745984	17-07-29
1048	2724.39	2758.53	2644.85	2757.18	2757.18	705942976	17-07-30
1049	2763.24	2889.62	2720.61	2875.34	2875.34	860574976	17-07-31
1050	2871.3	2921.35	2685.61	2718.26	2718.26	1324669952	17-08-01
1051	2727.13	2762.53	2668.59	2710.67	2710.67	1094950016	17-08-02
1052	2709.56	2813.31	2685.14	2804.73	2804.73	804796992	17-08-03
1053	2806.93	2899.33	2743.72	2895.89	2895.89	1002120000	17-08-04
1054	2897.63	3290.01	2874.83	3252.91	3252.91	1945699968	17-08-05
1055	3257.61	3293.29	3155.6	3213.94	3213.94	1105030016	17-08-06
1056	3212.78	3397.68	3180.89	3378.94	3378.94	1482279936	17-08-07
1057	3370.22	3484.85	3345.83	3419.94	3419.94	1752760064	17-08-08
1058	3420.4	3422.76	3247.67	3342.47	3342.47	1468960000	17-08-09
1059	3341.84	3453.45	3319.47	3381.28	3381.28	1515110016	17-08-10
1060	3373.82	3679.72	3372.12	3650.62	3650.62	2021190016	17-08-11
1061	3650.63	3949.92	3613.7	3884.71	3884.71	2219589888	17-08-12
1062	3880.04	4208.39	3857.8	4073.26	4073.26	3159089920	17-08-13
1063	4066.1	4325.13	3989.16	4325.13	4325.13	2463089920	17-08-14
1064	4326.99	4455.97	3906.18	4181.93	4181.93	3258050048	17-08-15
1065	4200.34	4381.23	3994.42	4376.63	4376.63	2272039936	17-08-16
1066	4384.44	4484.7	4243.71	4331.69	4331.69	2553359872	17-08-17
1067	4324.34	4370.13	4015.4	4160.62	4160.62	2941710080	17-08-18
1068	4137.75	4243.26	3970.55	4193.7	4193.7	2975820032	17-08-19
1069	4189.31	4196.29	4069.88	4087.66	4087.66	2109769984	17-08-20
1070	4090.48	4109.14	3988.6	4001.74	4001.74	2800890112	17-08-21
1071	3998.35	4128.76	3674.58	4100.52	4100.52	3764239872	17-08-22
1072	4089.01	4255.78	4078.41	4151.52	4151.52	2369819904	17-08-23
1073	4137.6	4376.39	4130.26	4334.68	4334.68	2037750016	17-08-24
1074	4332.82	4455.7	4307.35	4371.6	4371.6	1727970048	17-08-25
1075	4372.06	4379.28	4269.52	4352.4	4352.4	1511609984	17-08-26
1076	4345.1	4416.59	4317.29	4382.88	4382.88	1537459968	17-08-27
1077	4384.45	4403.93	4224.64	4382.66	4382.66	1959330048	17-08-28
1078	4389.21	4625.68	4352.13	4579.02	4579.02	2486080000	17-08-29
1079	4570.36	4626.52	4471.41	4565.3	4565.3	1937849984	17-08-30
1080	4555.59	4736.05	4549.4	4703.39	4703.39	1944930048	17-08-31
1081	4701.76	4892.01	4678.53	4892.01	4892.01	2599079936	17-09-01
1082	4901.42	4975.04	4469.24	4578.77	4578.77	2722139904	17-09-02
1083	4585.27	4714.08	4417.59	4582.96	4582.96	1933190016	17-09-03
1084	4591.63	4591.63	4108.4	4236.31	4236.31	2987330048	17-09-04
1085	4228.29	4427.84	3998.11	4376.53	4376.53	2697969920	17-09-05
1086	4376.59	4617.25	4376.59	4597.12	4597.12	2172100096	17-09-06
1087	4589.14	4655.04	4491.33	4599.88	4599.88	1844620032	17-09-07
1088	4605.16	4661.0	4075.18	4228.75	4228.75	2700890112	17-09-08
1089	4229.81	4308.82	4114.11	4226.06	4226.06	1386230016	17-09-09
1090	4229.34	4245.44	3951.04	4122.94	4122.94	1679090048	17-09-10
1091	4122.47	4261.67	4099.4	4161.27	4161.27	1557330048	17-09-11
1092	4168.88	4344.65	4085.22	4130.81	4130.81	1864530048	17-09-12
1093	4131.98	4131.98	3789.92	3882.59	3882.59	2219409920	17-09-13
1094	3875.37	3920.6	3153.86	3154.95	3154.95	2716310016	17-09-14
1095	3166.3	3733.45	2946.62	3637.52	3637.52	4148069888	17-09-15
1096	3637.75	3808.84	3487.79	3625.04	3625.04	1818400000	17-09-16
1097	3606.28	3664.81	3445.64	3582.88	3582.88	1239149952	17-09-17
1098	3591.09	4079.23	3591.09	4065.2	4065.2	1943209984	17-09-18
1099	4073.79	4094.07	3868.87	3924.97	3924.97	1563980032	17-09-19
1100	3916.36	4031.39	3857.73	3905.95	3905.95	1213830016	17-09-20
1101	3901.47	3916.42	3613.63	3631.04	3631.04	1411480064	17-09-21
1102	3628.02	3758.27	3553.53	3630.7	3630.7	1194829952	17-09-22
1103	3629.92	3819.21	3594.58	3792.4	3792.4	928113984	17-09-23
1104	3796.15	3796.15	3666.9	3682.84	3682.84	768014976	17-09-24
1105	3681.58	3950.25	3681.58	3926.07	3926.07	1374210048	17-09-25
1106	3928.41	3969.89	3869.9	3892.35	3892.35	1043740032	17-09-26
1107	3892.94	4210.05	3884.82	4200.67	4200.67	1686880000	17-09-27
1108	4197.13	4279.31	4109.7	4174.73	4174.73	1712320000	17-09-28
1109	4171.62	4214.63	4039.29	4163.07	4163.07	1367049984	17-09-29
1110	4166.11	4358.43	4160.86	4338.71	4338.71	1207449984	17-09-30
1111	4341.05	4403.74	4269.81	4403.74	4403.74	1208210048	17-10-01
1112	4395.81	4470.23	4377.46	4409.32	4409.32	1431730048	17-10-02
1113	4408.46	4432.47	4258.89	4317.48	4317.48	1288019968	17-10-03
1114	4319.37	4352.31	4210.42	4229.36	4229.36	1116770048	17-10-04
1115	4229.88	4362.64	4164.05	4328.41	4328.41	1161769984	17-10-05
1116	4324.46	4413.27	4320.53	4370.81	4370.81	1069939968	17-10-06
1117	4369.35	4443.88	4321.05	4426.89	4426.89	906928000	17-10-07
1118	4429.67	4624.14	4405.64	4610.48	4610.48	1313869952	17-10-08
1119	4614.52	4878.71	4564.25	4772.02	4772.02	1968739968	17-10-09
1120	4776.21	4922.17	4765.1	4781.99	4781.99	1597139968	17-10-10
1121	4789.25	4873.73	4751.63	4826.48	4826.48	1222279936	17-10-11
1122	4829.58	5446.91	4822.0	5446.91	5446.91	2791610112	17-10-12
1123	5464.16	5840.3	5436.85	5647.21	5647.21	3615480064	17-10-13
1124	5643.53	5837.7	5591.64	5831.79	5831.79	1669030016	17-10-14
1125	5835.96	5852.48	5478.61	5678.19	5678.19	1976039936	17-10-15
1126	5687.57	5776.23	5544.21	5725.59	5725.59	2008070016	17-10-16
1127	5741.58	5800.35	5472.72	5605.51	5605.51	1821570048	17-10-17
1128	5603.82	5603.82	5151.44	5590.69	5590.69	2399269888	17-10-18
1129	5583.74	5744.35	5531.06	5708.52	5708.52	1780540032	17-10-19
1130	5708.11	6060.11	5627.23	6011.45	6011.45	2354429952	17-10-20
1131	5996.79	6194.88	5965.07	6031.6	6031.6	2207099904	17-10-21
1132	6036.66	6076.26	5792.34	6008.42	6008.42	2034630016	17-10-22
1133	6006.0	6075.59	5732.47	5930.32	5930.32	2401840128	17-10-23
1134	5935.52	5935.52	5504.18	5526.64	5526.64	2735699968	17-10-24
1135	5524.6	5754.33	5397.88	5750.8	5750.8	1966989952	17-10-25
1136	5747.95	5976.8	5721.22	5904.83	5904.83	1905040000	17-10-26
1137	5899.74	5988.39	5728.82	5780.9	5780.9	1710130048	17-10-27
1138	5787.82	5876.72	5689.19	5753.09	5753.09	1403920000	17-10-28
1139	5754.44	6255.71	5724.58	6153.85	6153.85	2859040000	17-10-29
1140	6114.85	6214.99	6040.85	6130.53	6130.53	1772150016	17-10-30
1141	6132.02	6470.43	6103.33	6468.4	6468.4	2311379968	17-10-31
1142	6440.97	6767.31	6377.88	6767.31	6767.31	2870320128	17-11-01
1143	6777.77	7367.33	6758.72	7078.5	7078.5	4653770240	17-11-02
1144	7087.53	7461.29	7002.94	7207.76	7207.76	3369860096	17-11-03
1145	7164.48	7492.86	7031.28	7379.95	7379.95	2483800064	17-11-04
1146	7404.52	7617.48	7333.19	7407.41	7407.41	2380410112	17-11-05
1147	7403.22	7445.77	7007.31	7022.76	7022.76	3111899904	17-11-06
1148	7023.1	7253.32	7023.1	7144.38	7144.38	2326340096	17-11-07
1149	7141.38	7776.42	7114.02	7459.69	7459.69	4602200064	17-11-08
1150	7446.83	7446.83	7101.52	7143.58	7143.58	3226249984	17-11-09
1151	7173.73	7312.0	6436.87	6618.14	6618.14	5208249856	17-11-10
1152	6618.61	6873.15	6204.22	6357.6	6357.6	4908680192	17-11-11
1153	6295.45	6625.05	5519.01	5950.07	5950.07	8957349888	17-11-12
1154	5938.25	6811.19	5844.29	6559.49	6559.49	6263249920	17-11-13
1155	6561.48	6764.98	6461.75	6635.75	6635.75	3197110016	17-11-14
1156	6634.76	7342.25	6634.76	7315.54	7315.54	4200880128	17-11-15
1157	7323.24	7967.38	7176.58	7871.69	7871.69	5123809792	17-11-16
1158	7853.57	8004.59	7561.09	7708.99	7708.99	4651670016	17-11-17
1159	7697.21	7884.99	7463.44	7790.15	7790.15	3667190016	17-11-18
1160	7766.03	8101.91	7694.1	8036.49	8036.49	3149319936	17-11-19
1161	8039.07	8336.86	7949.36	8200.64	8200.64	3488450048	17-11-20
1162	8205.74	8348.66	7762.71	8071.26	8071.26	4277609984	17-11-21
1163	8077.95	8302.26	8075.47	8253.55	8253.55	3633530112	17-11-22
1164	8232.38	8267.4	8038.77	8038.77	8038.77	4225179904	17-11-23
1165	8074.02	8374.16	7940.93	8253.69	8253.69	5058610176	17-11-24
1166	8241.71	8790.92	8191.15	8790.92	8790.92	4342060032	17-11-25
1167	8789.04	9522.93	8775.59	9330.55	9330.55	5475579904	17-11-26
1168	9352.72	9818.35	9352.72	9818.35	9818.35	5653320192	17-11-27
1169	9823.43	10125.7	9736.3	10058.8	10058.8	6348819968	17-11-28
1170	10077.4	11517.4	9601.03	9888.61	9888.61	11568799744	17-11-29
1171	9906.79	10801.0	9202.05	10233.6	10233.6	8310689792	17-11-30
1172	10198.6	11046.7	9694.65	10975.6	10975.6	6783119872	17-12-01
1173	10978.3	11320.2	10905.1	11074.6	11074.6	5138500096	17-12-02
1174	11082.7	11858.7	10862.0	11323.2	11323.2	6608309760	17-12-03
1175	11315.4	11657.2	11081.8	11657.2	11657.2	6132409856	17-12-04
1176	11685.7	12032.0	11604.6	11916.7	11916.7	6895260160	17-12-05
1177	11923.4	14369.1	11923.4	14291.5	14291.5	12656300032	17-12-06
1178	14266.1	17899.7	14057.3	17899.7	17899.7	17950699520	17-12-07
1179	17802.9	18353.4	14336.9	16569.4	16569.4	21135998976	17-12-08
1180	16523.3	16783.0	13674.9	15178.2	15178.2	13911300096	17-12-09
1181	15168.4	15850.6	13226.6	15455.4	15455.4	13433299968	17-12-10
1182	15427.4	17513.9	15404.8	16936.8	16936.8	12153900032	17-12-11
1183	16919.8	17781.8	16571.6	17415.4	17415.4	14603799552	17-12-12
1184	17500.0	17653.1	16039.7	16408.2	16408.2	12976900096	17-12-13
1185	16384.6	17085.8	16185.9	16564.0	16564.0	13777399808	17-12-14
1186	16601.3	18154.1	16601.3	17706.9	17706.9	14309999616	17-12-15
1187	17760.3	19716.7	17515.3	19497.4	19497.4	12740599808	17-12-16
1188	19475.8	20089.0	18974.1	19140.8	19140.8	13314599936	17-12-17
1189	19106.4	19371.0	18355.9	19114.2	19114.2	14839499776	17-12-18
1190	19118.3	19177.8	17275.4	17776.7	17776.7	16894499840	17-12-19
1191	17760.3	17934.7	16077.7	16624.6	16624.6	22149699584	17-12-20
1192	16642.4	17567.7	15342.7	15802.9	15802.9	16516599808	17-12-21
1193	15898.0	15943.4	11833.0	13831.8	13831.8	22197999616	17-12-22
1194	13948.7	15603.2	13828.8	14699.2	14699.2	13086000128	17-12-23
1195	14608.2	14626.0	12747.7	13925.8	13925.8	11572299776	17-12-24
1196	13995.9	14593.0	13448.9	14026.6	14026.6	10664699904	17-12-25
1197	14036.6	16461.2	14028.9	16099.8	16099.8	13454300160	17-12-26
1198	16163.5	16930.9	15114.3	15838.5	15838.5	12487600128	17-12-27
1199	15864.1	15888.4	13937.3	14606.5	14606.5	12336499712	17-12-28
1200	14695.8	15279.0	14307.0	14656.2	14656.2	13025500160	17-12-29
1201	14681.9	14681.9	12350.1	12952.2	12952.2	14452599808	17-12-30
1202	12897.7	14377.4	12755.6	14156.4	14156.4	12136299520	17-12-31
1203	14112.2	14112.2	13154.7	13657.2	13657.2	10291200000	18-01-01
1204	13625.0	15444.6	13163.6	14982.1	14982.1	16846600192	18-01-02
1205	14978.2	15572.8	14844.5	15201.0	15201.0	16871900160	18-01-03
1206	15270.7	15739.7	14522.2	15599.2	15599.2	21783199744	18-01-04
1207	15477.2	17705.2	15202.8	17429.5	17429.5	23840899072	18-01-05
1208	17462.1	17712.4	16764.6	17527.0	17527.0	18314600448	18-01-06
1209	17527.3	17579.6	16087.7	16477.6	16477.6	15866000384	18-01-07
1210	16476.2	16537.9	14208.2	15170.1	15170.1	18413899776	18-01-08
1211	15123.7	15497.5	14424.0	14595.4	14595.4	16659999744	18-01-09
1212	14588.5	14973.3	13691.2	14973.3	14973.3	18500800512	18-01-10
1213	14968.2	15018.8	13105.9	13405.8	13405.8	16534099968	18-01-11
1214	13453.9	14229.9	13158.1	13980.6	13980.6	12065699840	18-01-12
1215	13952.4	14659.5	13952.4	14360.2	14360.2	12763599872	18-01-13
1216	14370.8	14511.8	13268.0	13772.0	13772.0	11084099584	18-01-14
1217	13767.3	14445.5	13641.7	13819.8	13819.8	12750799872	18-01-15
1218	13836.1	13843.1	10194.9	11490.5	11490.5	18853799936	18-01-16
1219	11431.1	11678.0	9402.29	11188.6	11188.6	18830600192	18-01-17
1220	11198.8	12107.3	10942.5	11474.9	11474.9	15020399616	18-01-18
1221	11429.8	11992.8	11172.1	11607.4	11607.4	10740400128	18-01-19
1222	11656.2	13103.0	11656.2	12899.2	12899.2	11801700352	18-01-20
1223	12889.2	12895.9	11288.2	11600.1	11600.1	9935179776	18-01-21
1224	11633.1	11966.4	10240.2	10931.4	10931.4	10537400320	18-01-22
1225	10944.5	11377.6	10129.7	10868.4	10868.4	9660609536	18-01-23
1226	10903.4	11501.4	10639.8	11359.4	11359.4	9940989952	18-01-24
1227	11421.7	11785.7	11057.4	11259.4	11259.4	8873169920	18-01-25
1228	11256.0	11656.7	10470.3	11171.4	11171.4	9746199552	18-01-26
1229	11174.9	11614.9	10989.2	11440.7	11440.7	7583269888	18-01-27
1230	11475.3	12040.3	11475.3	11786.3	11786.3	8350360064	18-01-28
1231	11755.5	11875.6	11179.2	11296.4	11296.4	7107359744	18-01-29
1232	11306.8	11307.2	10036.2	10106.3	10106.3	8637859840	18-01-30
1233	10108.2	10381.6	9777.42	10221.1	10221.1	8041160192	18-01-31
1234	10237.3	10288.8	8812.28	9170.54	9170.54	9959400448	18-02-01
1235	9142.28	9142.28	7796.49	8830.75	8830.75	12726899712	18-02-02
1236	8852.12	9430.75	8251.63	9174.91	9174.91	7263790080	18-02-03
1237	9175.7	9334.87	8031.22	8277.01	8277.01	7073549824	18-02-04
1238	8270.54	8364.84	6756.68	6955.27	6955.27	9285289984	18-02-05
1239	7051.75	7850.7	6048.26	7754.0	7754.0	13999800320	18-02-06
1240	7755.49	8509.11	7236.79	7621.3	7621.3	9169280000	18-02-07
1241	7637.86	8558.77	7637.86	8265.59	8265.59	9346750464	18-02-08
1242	8271.84	8736.98	7884.71	8736.98	8736.98	6784820224	18-02-09
1243	8720.08	9122.55	8295.47	8621.9	8621.9	7780960256	18-02-10
1244	8616.13	8616.13	7931.1	8129.97	8129.97	6122189824	18-02-11
1245	8141.43	8985.92	8141.43	8926.57	8926.57	6256439808	18-02-12
1246	8926.72	8958.47	8455.41	8598.31	8598.31	5696719872	18-02-13
1247	8599.92	9518.54	8599.92	9494.63	9494.63	7909819904	18-02-14
1248	9488.32	10234.8	9395.58	10166.4	10166.4	9062540288	18-02-15
1249	10135.7	10324.1	9824.82	10233.9	10233.9	7296159744	18-02-16
1250	10207.5	11139.5	10149.4	11112.7	11112.7	8660880384	18-02-17
1251	11123.4	11349.8	10326.0	10551.8	10551.8	8744009728	18-02-18
1252	10552.6	11273.8	10513.2	11225.3	11225.3	7652089856	18-02-19
1253	11231.8	11958.5	11231.8	11403.7	11403.7	9926540288	18-02-20
1254	11372.2	11418.5	10479.1	10690.4	10690.4	9405339648	18-02-21
1255	10660.4	11039.1	9939.09	10005.0	10005.0	8040079872	18-02-22
1256	9937.07	10487.3	9734.56	10301.1	10301.1	7739500032	18-02-23
1257	10287.7	10597.2	9546.97	9813.07	9813.07	6917929984	18-02-24
1258	9796.42	9923.22	9407.06	9664.73	9664.73	5706939904	18-02-25
1259	9669.43	10475.0	9501.73	10366.7	10366.7	7287690240	18-02-26
1260	10393.9	10878.5	10246.1	10725.6	10725.6	6966179840	18-02-27
1261	10687.2	11089.8	10393.1	10397.9	10397.9	6936189952	18-02-28
1262	10385.0	11052.3	10352.7	10951.0	10951.0	7317279744	18-03-01
1263	10977.4	11189.0	10850.1	11086.4	11086.4	7620590080	18-03-02
1264	11101.9	11528.2	11002.4	11489.7	11489.7	6690570240	18-03-03
1265	11497.4	11512.6	11136.1	11512.6	11512.6	6084149760	18-03-04
1266	11532.4	11704.1	11443.9	11573.3	11573.3	6468539904	18-03-05
1267	11500.1	11500.1	10694.3	10779.9	10779.9	6832169984	18-03-06
1268	10803.9	10929.5	9692.12	9965.57	9965.57	8797910016	18-03-07
1269	9951.44	10147.4	9335.87	9395.01	9395.01	7186089984	18-03-08
1270	9414.69	9466.35	8513.03	9337.55	9337.55	8704190464	18-03-09
1271	9350.59	9531.32	8828.47	8866.0	8866.0	5386319872	18-03-10
1272	8852.78	9711.89	8607.12	9578.63	9578.63	6296370176	18-03-11
1273	9602.93	9937.5	8956.43	9205.12	9205.12	6457399808	18-03-12
1274	9173.04	9470.38	8958.19	9194.85	9194.85	5991139840	18-03-13
1275	9214.65	9355.85	8068.59	8269.81	8269.81	6438230016	18-03-14
1276	8290.76	8428.35	7783.05	8300.86	8300.86	6834429952	18-03-15
1277	8322.91	8585.15	8005.31	8338.35	8338.35	5289379840	18-03-16
1278	8321.91	8346.53	7812.82	7916.88	7916.88	4426149888	18-03-17
1279	7890.52	8245.51	7397.99	8223.68	8223.68	6639190016	18-03-18
1280	8344.12	8675.87	8182.4	8630.65	8630.65	6729110016	18-03-19
1281	8619.67	9051.02	8389.89	8913.47	8913.47	6361789952	18-03-20
1282	8937.48	9177.37	8846.33	8929.28	8929.28	6043129856	18-03-21
1283	8939.44	9100.71	8564.9	8728.47	8728.47	5530390016	18-03-22
1284	8736.25	8879.62	8360.62	8879.62	8879.62	5954120192	18-03-23
1285	8901.95	8996.18	8665.7	8668.12	8668.12	5664600064	18-03-24
1286	8612.81	8682.01	8449.1	8495.78	8495.78	4569880064	18-03-25
1287	8498.47	8530.08	7921.43	8209.4	8209.4	5921039872	18-03-26
1288	8200.0	8232.78	7797.28	7833.04	7833.04	5378250240	18-03-27
1289	7836.83	8122.89	7809.17	7954.48	7954.48	4935289856	18-03-28
1290	7979.07	7994.33	7081.38	7165.7	7165.7	6361229824	18-03-29
1291	7171.45	7276.66	6683.93	6890.52	6890.52	6289509888	18-03-30
1292	6892.48	7207.85	6863.52	6973.53	6973.53	4553269760	18-03-31
1293	7003.06	7060.95	6526.87	6844.23	6844.23	4532100096	18-04-01
1294	6844.86	7135.47	6816.58	7083.8	7083.8	4333440000	18-04-02
1295	7102.26	7530.94	7072.49	7456.11	7456.11	5499700224	18-04-03
1296	7456.41	7469.88	6803.88	6853.84	6853.84	4936000000	18-04-04
1297	6848.65	6933.82	6644.8	6811.47	6811.47	5639320064	18-04-05
1298	6815.96	6857.49	6575.0	6636.32	6636.32	3766810112	18-04-06
1299	6630.51	7050.54	6630.51	6911.09	6911.09	3976610048	18-04-07
1300	6919.98	7111.56	6919.98	7023.52	7023.52	3652499968	18-04-08
1301	7044.32	7178.11	6661.99	6770.73	6770.73	4894060032	18-04-09
1302	6795.44	6872.41	6704.15	6834.76	6834.76	4272750080	18-04-10
1303	6843.47	6968.32	6817.59	6968.32	6968.32	4641889792	18-04-11
1304	6955.38	7899.23	6806.51	7889.25	7889.25	8906250240	18-04-12
1305	7901.09	8183.96	7758.93	7895.96	7895.96	7764460032	18-04-13
1306	7874.67	8140.71	7846.0	7986.24	7986.24	5191430144	18-04-14
1307	7999.33	8338.42	7999.33	8329.11	8329.11	5244480000	18-04-15
1308	8337.57	8371.15	7925.73	8058.67	8058.67	5631309824	18-04-16
1309	8071.66	8285.96	7881.72	7902.09	7902.09	6900879872	18-04-17
1310	7944.43	8197.8	7886.01	8163.42	8163.42	6529909760	18-04-18
1311	8159.27	8298.69	8138.78	8294.31	8294.31	7063209984	18-04-19
1312	8286.88	8880.23	8244.54	8845.83	8845.83	8438110208	18-04-20
1313	8848.79	8997.57	8652.15	8895.58	8895.58	7548550144	18-04-21
1314	8925.06	9001.64	8779.61	8802.46	8802.46	6629899776	18-04-22
1315	8794.39	8958.55	8788.81	8930.88	8930.88	6925190144	18-04-23
1316	8934.34	9732.61	8927.83	9697.5	9697.5	10678800384	18-04-24
1317	9701.03	9745.32	8799.84	8845.74	8845.74	11083100160	18-04-25
1318	8867.32	9281.51	8727.09	9281.51	9281.51	8970559488	18-04-26
1319	9290.63	9375.47	8987.05	8987.05	8987.05	7566289920	18-04-27
1320	8939.27	9412.09	8931.99	9348.48	9348.48	7805479936	18-04-28
1321	9346.41	9531.49	9193.71	9419.08	9419.08	8853000192	18-04-29
1322	9426.11	9477.14	9166.81	9240.55	9240.55	8673920000	18-04-30
1323	9251.47	9255.88	8891.05	9119.01	9119.01	7713019904	18-05-01
1324	9104.6	9256.52	9015.14	9235.92	9235.92	7558159872	18-05-02
1325	9233.97	9798.33	9188.15	9743.86	9743.86	10207299584	18-05-03
1326	9695.5	9779.2	9585.96	9700.76	9700.76	8217829888	18-05-04
1327	9700.28	9964.5	9695.12	9858.15	9858.15	7651939840	18-05-05
1328	9845.31	9940.14	9465.25	9654.8	9654.8	7222280192	18-05-06
1329	9645.67	9665.85	9231.53	9373.01	9373.01	7394019840	18-05-07
1330	9380.87	9462.75	9127.77	9234.82	9234.82	7415869952	18-05-08
1331	9223.73	9374.76	9031.62	9325.18	9325.18	7226890240	18-05-09
1332	9325.96	9396.04	9040.52	9043.94	9043.94	6906699776	18-05-10
1333	9052.96	9052.96	8394.46	8441.49	8441.49	8488520192	18-05-11
1334	8441.44	8664.86	8223.5	8504.89	8504.89	6821380096	18-05-12
1335	8515.49	8773.55	8395.12	8723.94	8723.94	5866379776	18-05-13
1336	8713.1	8881.12	8367.97	8716.79	8716.79	7364149760	18-05-14
1337	8705.19	8836.19	8456.45	8510.38	8510.38	6705710080	18-05-15
1338	8504.41	8508.43	8175.49	8368.83	8368.83	6760220160	18-05-16
1339	8370.05	8445.54	8054.12	8094.32	8094.32	5862530048	18-05-17
1340	8091.83	8274.12	7974.82	8250.97	8250.97	5764190208	18-05-18
1341	8255.73	8372.06	8183.35	8247.18	8247.18	4712399872	18-05-19
1342	8246.99	8562.41	8205.24	8513.25	8513.25	5191059968	18-05-20
1343	8522.33	8557.52	8365.12	8418.99	8418.99	5154990080	18-05-21
1344	8419.87	8423.25	8004.58	8041.78	8041.78	5137010176	18-05-22
1345	8037.08	8054.66	7507.88	7557.82	7557.82	6491120128	18-05-23
1346	7561.12	7738.6	7331.14	7587.34	7587.34	6049220096	18-05-24
1347	7592.3	7659.14	7392.65	7480.14	7480.14	4867829760	18-05-25
1348	7486.48	7595.16	7349.12	7355.88	7355.88	4051539968	18-05-26
1349	7362.08	7381.74	7270.96	7368.22	7368.22	4056519936	18-05-27
1350	7371.31	7419.05	7100.89	7135.99	7135.99	5040600064	18-05-28
1351	7129.46	7526.42	7090.68	7472.59	7472.59	5662660096	18-05-29
1352	7469.73	7573.77	7313.6	7406.52	7406.52	4922540032	18-05-30
1353	7406.15	7608.9	7361.13	7494.17	7494.17	5127130112	18-05-31
1354	7500.7	7604.73	7407.34	7541.45	7541.45	4921460224	18-06-01
1355	7536.72	7695.83	7497.26	7643.45	7643.45	4939299840	18-06-02
1356	7632.09	7754.89	7613.04	7720.25	7720.25	4851760128	18-06-03
1357	7722.53	7753.82	7474.04	7514.47	7514.47	4993169920	18-06-04
1358	7500.9	7643.23	7397.0	7633.76	7633.76	4961739776	18-06-05
1359	7625.97	7680.43	7502.01	7653.98	7653.98	4692259840	18-06-06
1360	7650.82	7741.27	7650.82	7678.24	7678.24	4485799936	18-06-07
1361	7685.14	7698.19	7558.4	7624.92	7624.92	4227579904	18-06-08
1362	7632.52	7683.58	7531.98	7531.98	7531.98	3845220096	18-06-09
1363	7499.55	7499.55	6709.07	6786.02	6786.02	5804839936	18-06-10
1364	6799.29	6910.18	6706.63	6906.92	6906.92	4745269760	18-06-11
1365	6905.82	6907.96	6542.08	6582.36	6582.36	4654380032	18-06-12
1366	6596.88	6631.66	6285.63	6349.9	6349.9	5052349952	18-06-13
1367	6342.75	6707.14	6334.46	6675.35	6675.35	5138710016	18-06-14
1368	6674.08	6681.08	6433.87	6456.58	6456.58	3955389952	18-06-15
1369	6455.45	6592.49	6402.29	6550.16	6550.16	3194170112	18-06-16
1370	6545.53	6589.11	6499.27	6499.27	6499.27	3104019968	18-06-17
1371	6510.07	6781.14	6446.68	6734.82	6734.82	4039200000	18-06-18
1372	6742.39	6822.5	6709.92	6769.94	6769.94	4057029888	18-06-19
1373	6770.76	6821.56	6611.88	6776.55	6776.55	3888640000	18-06-20
1374	6780.09	6810.94	6715.17	6729.74	6729.74	3529129984	18-06-21
1375	6737.88	6747.08	6006.6	6083.69	6083.69	5079810048	18-06-22
1376	6090.1	6224.82	6071.81	6162.48	6162.48	3431360000	18-06-23
1377	6164.28	6223.78	5826.41	6173.23	6173.23	4566909952	18-06-24
1378	6171.97	6327.37	6119.68	6249.18	6249.18	5500810240	18-06-25
1379	6253.55	6290.16	6093.67	6093.67	6093.67	3279759872	18-06-26
1380	6084.4	6180.0	6052.85	6157.13	6157.13	3296219904	18-06-27
1381	6153.16	6170.41	5873.05	5903.44	5903.44	3467800064	18-06-28
1382	5898.13	6261.66	5835.75	6218.3	6218.3	3966230016	18-06-29
1383	6214.22	6465.51	6214.22	6404.0	6404.0	4543860224	18-06-30
1384	6411.68	6432.85	6289.29	6385.82	6385.82	4788259840	18-07-01
1385	6380.38	6683.86	6305.7	6614.18	6614.18	4396930048	18-07-02
1386	6596.66	6671.37	6447.75	6529.59	6529.59	4672309760	18-07-03
1387	6550.87	6771.92	6450.46	6597.55	6597.55	4176689920	18-07-04
1388	6599.71	6749.54	6546.65	6639.14	6639.14	4999240192	18-07-05
1389	6638.69	6700.94	6533.55	6673.5	6673.5	4313959936	18-07-06
1390	6668.71	6863.99	6579.24	6856.93	6856.93	3961080064	18-07-07
1391	6857.8	6885.91	6747.98	6773.88	6773.88	3386210048	18-07-08
1392	6775.08	6838.68	6724.34	6741.75	6741.75	3718129920	18-07-09
1393	6739.21	6767.74	6320.72	6329.95	6329.95	4052430080	18-07-10
1394	6330.77	6444.96	6330.47	6394.71	6394.71	3644859904	18-07-11
1395	6396.78	6397.1	6136.42	6228.81	6228.81	3770170112	18-07-12
1396	6235.03	6310.55	6192.24	6238.05	6238.05	3805400064	18-07-13
1397	6247.5	6298.19	6212.22	6276.12	6276.12	2923670016	18-07-14
1398	6272.7	6403.46	6256.51	6359.64	6359.64	3285459968	18-07-15
1399	6357.01	6741.75	6357.01	6741.75	6741.75	4725799936	18-07-16
1400	6739.65	7387.24	6684.17	7321.04	7321.04	5961950208	18-07-17
1401	7315.32	7534.99	7280.47	7370.78	7370.78	6103410176	18-07-18
1402	7378.2	7494.46	7295.46	7466.86	7466.86	5111629824	18-07-19
1403	7467.4	7594.67	7323.26	7354.13	7354.13	4936869888	18-07-20
1404	7352.72	7437.64	7262.41	7419.29	7419.29	3726609920	18-07-21
1405	7417.8	7537.95	7383.82	7418.49	7418.49	3695460096	18-07-22
1406	7414.71	7771.5	7409.1	7711.11	7711.11	5132480000	18-07-23
1407	7716.51	8424.27	7705.5	8424.27	8424.27	7277689856	18-07-24
1408	8379.66	8416.87	8086.36	8181.39	8181.39	5845400064	18-07-25
1409	8176.85	8290.33	7878.71	7951.58	7951.58	4899089920	18-07-26
1410	7950.4	8262.66	7839.76	8165.01	8165.01	5195879936	18-07-27
1411	8169.06	8222.85	8110.77	8192.15	8192.15	3988750080	18-07-28
1412	8205.82	8272.26	8141.18	8218.46	8218.46	4107190016	18-07-29
1413	8221.58	8235.5	7917.5	8180.48	8180.48	5551400000	18-07-30
1414	8181.2	8181.53	7696.93	7780.44	7780.44	5287530000	18-07-31
1415	7769.04	7769.04	7504.95	7624.91	7624.91	4797620000	18-08-01
1416	7634.19	7712.77	7523.44	7567.15	7567.15	4214110000	18-08-02
1417	7562.14	7562.14	7328.65	7434.39	7434.39	4627150000	18-08-03
1418	7438.67	7497.49	6984.07	7032.85	7032.85	4268390000	18-08-04
1419	7031.08	7102.77	6940.7	7068.48	7068.48	3679110000	18-08-05
1420	7062.94	7166.55	6890.54	6951.8	6951.8	3925900000	18-08-06
1421	6958.32	7146.56	6748.24	6753.12	6753.12	4682800000	18-08-07
1422	6746.85	6746.85	6226.22	6305.8	6305.8	5064430000	18-08-08
1423	6305.56	6625.73	6249.07	6568.23	6568.23	4267040000	18-08-09
1424	6571.42	6591.26	6124.52	6184.71	6184.71	4528680000	18-08-10
1425	6185.79	6455.74	6109.03	6295.73	6295.73	4047850000	18-08-11
1426	6283.65	6409.85	6237.5	6322.69	6322.69	5665250000	18-08-12
1427	6341.36	6537.05	6225.72	6297.57	6297.57	4083980000	18-08-13
1428	6287.66	6287.94	5971.05	6199.71	6199.71	5301700000	18-08-14
1429	6221.42	6588.49	6221.42	6308.52	6308.52	4895450000	18-08-15
1430	6294.23	6473.5	6276.41	6334.73	6334.73	4328420000	18-08-16
1431	6340.91	6582.5	6324.97	6580.63	6580.63	4992990000	18-08-17
1432	6583.43	6617.35	6353.73	6423.76	6423.76	3984520000	18-08-18
1433	6422.57	6537.98	6361.55	6506.07	6506.07	3311170000	18-08-19
1434	6500.51	6536.92	6297.93	6308.53	6308.53	3665100000	18-08-20
1435	6301.07	6500.87	6298.24	6488.76	6488.76	3377180000	18-08-21
1436	6486.25	6816.79	6310.11	6376.71	6376.71	4668110000	18-08-22
1437	6371.34	6546.54	6371.34	6534.88	6534.88	3426180000	18-08-23
1438	6551.52	6719.96	6498.64	6719.96	6719.96	4097820000	18-08-24
1439	6719.95	6789.63	6700.96	6763.19	6763.19	3312600000	18-08-25
1440	6754.64	6774.75	6620.75	6707.26	6707.26	3295500000	18-08-26
1441	6710.8	6884.64	6689.71	6884.64	6884.64	4019000000	18-08-27
1442	6891.08	7109.56	6882.34	7096.28	7096.28	4659940000	18-08-28
1443	7091.71	7113.3	6970.82	7047.16	7047.16	4145880000	18-08-29
1444	7043.76	7072.69	6834.69	6978.23	6978.23	4463250000	18-08-30
1445	6973.97	7057.17	6920.16	7037.58	7037.58	4495650000	18-08-31
1446	7044.81	7242.29	7038.05	7193.25	7193.25	4116050000	18-09-01
1447	7189.58	7306.31	7132.16	7272.72	7272.72	4329540000	18-09-02
1448	7279.03	7317.94	7208.15	7260.06	7260.06	4087760000	18-09-03
1449	7263.0	7388.26	7255.44	7361.66	7361.66	4273640000	18-09-04
1450	7361.46	7388.43	6792.83	6792.83	6792.83	5800460000	18-09-05
1451	6755.14	6755.14	6404.72	6529.17	6529.17	5523470000	18-09-06
1452	6528.92	6555.29	6396.87	6467.07	6467.07	4264680000	18-09-07
1453	6460.17	6534.25	6197.52	6225.98	6225.98	3835060000	18-09-08
1454	6223.38	6446.26	6201.22	6300.86	6300.86	3671890000	18-09-09
1455	6301.57	6374.98	6292.76	6329.7	6329.7	3714100000	18-09-10
1456	6331.88	6398.92	6260.21	6321.2	6321.2	3849910000	18-09-11
1457	6317.01	6363.87	6265.09	6351.8	6351.8	4064230000	18-09-12
1458	6354.24	6535.41	6354.24	6517.31	6517.31	4210910000	18-09-13
1459	6515.41	6596.1	6456.17	6512.71	6512.71	4076220000	18-09-14
1460	6509.4	6561.72	6493.55	6543.2	6543.2	3216300000	18-09-15
1461	6536.68	6544.33	6460.1	6517.18	6517.18	3273730000	18-09-16
1462	6514.06	6540.21	6257.52	6281.2	6281.2	3910780000	18-09-17
1463	6280.91	6384.18	6265.71	6371.3	6371.3	4180090000	18-09-18
1464	6371.85	6448.46	6208.34	6398.54	6398.54	4431340000	18-09-19
1465	6398.85	6529.26	6395.95	6519.67	6519.67	4348110000	18-09-20
1466	6513.87	6794.33	6496.36	6734.95	6734.95	6531940000	18-09-21
1467	6735.05	6814.56	6616.8	6721.98	6721.98	4509660000	18-09-22
1468	6715.32	6766.15	6679.42	6710.63	6710.63	4197500000	18-09-23
1469	6704.77	6713.56	6580.9	6595.41	6595.41	4177310000	18-09-24
1470	6603.64	6603.64	6381.86	6446.47	6446.47	4726180000	18-09-25
1471	6452.79	6585.91	6397.89	6495.0	6495.0	4437300000	18-09-26
1472	6495.29	6712.1	6464.95	6676.75	6676.75	4606810000	18-09-27
1473	6678.75	6785.03	6598.32	6644.13	6644.13	5014430000	18-09-28
1474	6643.1	6643.1	6511.65	6601.96	6601.96	4363690000	18-09-29
1475	6604.71	6643.78	6566.54	6625.56	6625.56	4002280000	18-09-30
1476	6619.85	6653.3	6549.08	6589.62	6589.62	4000970000	18-10-01
1477	6593.24	6611.84	6537.9	6556.1	6556.1	3979260000	18-10-02
1478	6553.86	6571.46	6454.03	6502.59	6502.59	3887310000	18-10-03
1479	6497.91	6603.31	6497.91	6576.69	6576.69	3838410000	18-10-04
1480	6574.15	6623.62	6557.41	6622.48	6622.48	3671500000	18-10-05
1481	6622.45	6628.54	6577.8	6588.31	6588.31	3259740000	18-10-06
1482	6590.68	6641.49	6557.04	6602.95	6602.95	3306630000	18-10-07
1483	6600.19	6675.06	6576.04	6652.23	6652.23	3979460000	18-10-08
1484	6653.08	6661.41	6606.94	6642.64	6642.64	3580810000	18-10-09
1485	6640.29	6640.29	6538.96	6585.53	6585.53	3787650000	18-10-10
1486	6586.74	6586.74	6243.74	6256.24	6256.24	5181640000	18-10-11
1487	6239.25	6328.5	6236.47	6274.58	6274.58	3783500000	18-10-12
1488	6278.08	6308.51	6259.81	6285.99	6285.99	3064030000	18-10-13
1489	6288.49	6363.21	6280.15	6290.93	6290.93	3085320000	18-10-14
1490	6292.64	6965.06	6258.68	6596.54	6596.54	7370770000	18-10-15
1491	6601.41	6673.59	6571.37	6596.11	6596.11	4074800000	18-10-16
1492	6590.52	6601.21	6517.45	6544.43	6544.43	4088420000	18-10-17
1493	6542.33	6567.54	6450.04	6476.71	6476.71	3924080000	18-10-18
1494	6478.07	6493.68	6445.31	6465.41	6465.41	3578870000	18-10-19
1495	6460.92	6497.72	6449.0	6489.19	6489.19	3379130000	18-10-20
1496	6490.09	6556.38	6476.0	6482.35	6482.35	3253610000	18-10-21
1497	6486.05	6543.8	6462.98	6487.16	6487.16	3672860000	18-10-22
1498	6472.36	6506.01	6451.27	6475.74	6475.74	3716150000	18-10-23
1499	6478.89	6521.99	6468.86	6495.84	6495.84	3424670000	18-10-24
1500	6484.65	6504.65	6447.03	6476.29	6476.29	3230550000	18-10-25
1501	6468.44	6498.29	6449.61	6474.75	6474.75	3306050000	18-10-26
1502	6480.84	6507.41	6453.53	6480.38	6480.38	3393250000	18-10-27
1503	6482.66	6502.28	6447.91	6486.39	6486.39	3445190000	18-10-28
1504	6492.35	6503.6	6306.99	6332.63	6332.63	4199910000	18-10-29
1505	6337.04	6364.99	6310.14	6334.27	6334.27	3781100000	18-10-30
1506	6336.99	6349.16	6316.88	6317.61	6317.61	4191240000	18-10-31
1507	6318.14	6547.14	6311.83	6377.78	6377.78	3789400000	18-11-01
1508	6378.92	6396.86	6327.38	6388.44	6388.44	4234870000	18-11-02
1509	6387.24	6400.07	6342.37	6361.26	6361.26	3658640000	18-11-03
1510	6365.47	6388.63	6294.57	6376.13	6376.13	4390020000	18-11-04
1511	6363.62	6480.59	6363.62	6419.66	6419.66	4174800000	18-11-05
1512	6433.38	6463.55	6408.16	6461.01	6461.01	4700040000	18-11-06
1513	6468.5	6552.16	6468.31	6530.14	6530.14	4941260000	18-11-07
1514	6522.27	6536.92	6438.53	6453.72	6453.72	4665260000	18-11-08
1515	6442.6	6456.46	6373.37	6385.62	6385.62	4346820000	18-11-09
1516	6386.13	6437.28	6385.31	6409.22	6409.22	3705320000	18-11-10
1517	6413.63	6423.25	6350.17	6411.27	6411.27	3939060000	18-11-11
1518	6411.76	6434.21	6360.47	6371.27	6371.27	4295770000	18-11-12
1519	6373.19	6395.27	6342.67	6359.49	6359.49	4503800000	18-11-13
1520	6351.24	6371.55	5544.09	5738.35	5738.35	7398940000	18-11-14
1521	5736.15	5774.82	5358.38	5648.03	5648.03	7032140000	18-11-15
1522	5645.32	5657.02	5498.94	5575.55	5575.55	5279320000	18-11-16
1523	5578.58	5578.58	5519.56	5554.33	5554.33	4303150000	18-11-17
1524	5559.74	5653.61	5559.74	5623.54	5623.54	4159680000	18-11-18
1525	5620.78	5620.78	4842.91	4871.49	4871.49	7039560000	18-11-19
1526	4863.93	4951.61	4272.11	4451.87	4451.87	8428290000	18-11-20
1527	4465.54	4675.73	4343.98	4602.17	4602.17	6120120000	18-11-21
1528	4611.57	4629.64	4365.64	4365.94	4365.94	4569370000	18-11-22
1529	4360.7	4396.42	4195.68	4347.11	4347.11	4871490000	18-11-23
1530	4347.69	4413.09	3795.16	3880.76	3880.76	4679500000	18-11-24
1531	3880.78	4120.87	3585.06	4009.97	4009.97	6825640000	18-11-25
1532	4015.07	4107.14	3643.92	3779.13	3779.13	6476900000	18-11-26
1533	3765.95	3862.96	3661.01	3820.72	3820.72	5998720000	18-11-27
1534	3822.47	4385.9	3822.47	4257.42	4257.42	7280280000	18-11-28
1535	4269.0	4413.02	4145.77	4278.85	4278.85	6503347767	18-11-29
1536	4289.09	4322.98	3942.82	4017.27	4017.27	6048016717	18-11-30
1537	4024.46	4309.38	3969.71	4214.67	4214.67	5375314093	18-12-01
1538	4200.73	4301.52	4110.98	4139.88	4139.88	5262697895	18-12-02
1539	4147.32	4155.98	3840.45	3894.13	3894.13	5089570994	18-12-03
1540	3886.29	4075.63	3832.75	3956.89	3956.89	5028069239	18-12-04
1541	3958.89	3969.54	3753.99	3753.99	3753.99	5302481574	18-12-05
1542	3754.07	3874.97	3521.1	3521.1	3521.1	5878333109	18-12-06
1543	3512.59	3512.59	3280.23	3419.94	3419.94	6835615448	18-12-07
1544	3421.91	3506.04	3350.65	3476.11	3476.11	5305024497	18-12-08
1545	3473.23	3685.31	3469.09	3614.23	3614.23	4947372847	18-12-09
1546	3612.05	3647.33	3470.14	3502.66	3502.66	5020968740	18-12-10
1547	3497.55	3513.19	3392.25	3424.59	3424.59	4696765188	18-12-11
1548	3421.46	3534.23	3413.48	3486.95	3486.95	4139364829	18-12-12
1549	3487.88	3489.74	3298.13	3313.68	3313.68	4343372456	18-12-13
1550	3311.75	3329.56	3206.54	3242.48	3242.48	4372763663	18-12-14
1551	3244.0	3275.38	3191.3	3236.76	3236.76	3551763561	18-12-15
1552	3236.27	3305.75	3233.82	3252.84	3252.84	3744248994	18-12-16
1553	3253.12	3597.92	3253.12	3545.86	3545.86	5409247918	18-12-17
1554	3544.76	3701.35	3487.17	3696.06	3696.06	5911325473	18-12-18
1555	3706.82	3949.32	3687.23	3745.95	3745.95	6810689119	18-12-19
1556	3742.2	4191.23	3728.97	4134.44	4134.44	8927129279	18-12-20
1557	4133.7	4198.43	3850.95	3896.54	3896.54	7206015706	18-12-21
1558	3898.08	4014.18	3855.74	4014.18	4014.18	5605823233	18-12-22
1559	4020.99	4085.72	3976.41	3998.98	3998.98	6151275490	18-12-23
1560	4000.33	4271.79	4000.33	4078.6	4078.6	7240968501	18-12-24
1561	4081.03	4089.56	3760.02	3815.49	3815.49	6158207293	18-12-25
1562	3819.67	3893.36	3769.86	3857.3	3857.3	5326547918	18-12-26
1563	3854.69	3874.42	3645.45	3654.83	3654.83	5130222366	18-12-27
1564	3653.13	3956.14	3642.63	3923.92	3923.92	5631554348	18-12-28
1565	3932.49	3963.76	3820.41	3820.41	3820.41	4991655917	18-12-29
1566	3822.38	3901.91	3797.22	3865.95	3865.95	4770578575	18-12-30
1567	3866.84	3868.74	3725.87	3742.7	3742.7	4661840806	18-12-31
1568	3746.71	3850.91	3707.23	3843.52	3843.52	4324200990	19-01-01
1569	3849.22	3947.98	3817.41	3943.41	3943.41	5244856836	19-01-02
1570	3931.05	3935.69	3826.22	3836.74	3836.74	4530215219	19-01-03
1571	3832.04	3865.93	3783.85	3857.72	3857.72	4847965467	19-01-04
1572	3851.97	3904.9	3836.9	3845.19	3845.19	5137609824	19-01-05
1573	3836.52	4093.3	3826.51	4076.63	4076.63	5597027440	19-01-06
1574	4078.58	4092.61	4020.89	4025.25	4025.25	5228625637	19-01-07
1575	4028.47	4109.02	3996.96	4030.85	4030.85	5306593305	19-01-08
1576	4031.55	4068.4	4022.66	4035.3	4035.3	5115905225	19-01-09
1577	4034.41	4064.07	3659.17	3678.92	3678.92	6874143796	19-01-10
1578	3674.02	3713.88	3653.07	3687.37	3687.37	5538712865	19-01-11
1579	3686.97	3698.98	3653.81	3661.3	3661.3	4778170883	19-01-12
1580	3658.87	3674.76	3544.93	3552.95	3552.95	4681302466	19-01-13
1581	3557.31	3727.84	3552.29	3706.05	3706.05	5651384490	19-01-14
1582	3704.22	3720.15	3619.95	3630.68	3630.68	5537192302	19-01-15
1583	3631.51	3685.78	3624.67	3655.01	3655.01	5394457145	19-01-16
1584	3651.87	3680.14	3621.96	3678.56	3678.56	5464420383	19-01-17
1585	3677.99	3682.52	3637.08	3657.84	3657.84	5002961727	19-01-18
1586	3652.38	3758.53	3652.38	3728.57	3728.57	5955691380	19-01-19
1587	3725.45	3743.39	3583.02	3601.01	3601.01	5582489560	19-01-20
1588	3600.37	3608.84	3558.54	3576.03	3576.03	5004347059	19-01-21
1589	3575.08	3620.75	3539.72	3604.58	3604.58	5313623556	19-01-22
1590	3605.56	3623.07	3565.31	3585.12	3585.12	5433755649	19-01-23
1591	3584.5	3616.09	3569.09	3600.87	3600.87	5262869046	19-01-24
1592	3607.39	3612.93	3575.6	3599.77	3599.77	5265847539	19-01-25
1593	3599.72	3654.93	3593.35	3602.46	3602.46	5098183235	19-01-26
1594	3604.69	3612.67	3567.25	3583.97	3583.97	5570752966	19-01-27
1595	3584.28	3586.75	3439.23	3470.45	3470.45	6908930483	19-01-28
1596	3468.87	3476.07	3400.82	3448.12	3448.12	5897159493	19-01-29
1597	3443.9	3495.17	3429.39	3486.18	3486.18	5955112627	19-01-30
1598	3485.41	3504.8	3447.92	3457.79	3457.79	5831198271	19-01-31
1599	3460.55	3501.95	3431.59	3487.95	3487.95	5422926707	19-02-01
1600	3484.63	3523.29	3467.57	3521.06	3521.06	5071623601	19-02-02
1601	3516.14	3521.39	3447.92	3464.01	3464.01	5043937584	19-02-03
1602	3467.21	3476.22	3442.59	3459.15	3459.15	5332718886	19-02-04
1603	3454.95	3478.15	3451.94	3466.36	3466.36	5227549545	19-02-05
1604	3469.09	3469.09	3398.57	3413.77	3413.77	5482196038	19-02-06
1605	3414.93	3427.95	3394.22	3399.47	3399.47	5004962683	19-02-07
1606	3401.38	3695.61	3391.02	3666.78	3666.78	7735623101	19-02-08
1607	3671.59	3679.94	3646.56	3671.2	3671.2	6158833645	19-02-09
1608	3673.2	3695.04	3640.98	3690.19	3690.19	6282256903	19-02-10
1609	3695.61	3695.61	3642.29	3648.43	3648.43	6277056434	19-02-11
1610	3642.75	3668.59	3618.56	3653.53	3653.53	6480384532	19-02-12
1611	3653.6	3669.75	3617.25	3632.07	3632.07	6438903823	19-02-13
1612	3631.17	3646.26	3607.7	3616.88	3616.88	6271044418	19-02-14
1613	3617.37	3647.8	3608.21	3620.81	3620.81	6091952231	19-02-15
1614	3615.27	3652.84	3615.27	3629.79	3629.79	5934744052	19-02-16
1615	3633.36	3680.54	3619.18	3673.84	3673.84	7039512503	19-02-17
1616	3671.37	3936.67	3669.98	3915.71	3915.71	9908216640	19-02-18
1617	3911.66	4010.88	3908.15	3947.09	3947.09	9933626655	19-02-19
1618	3946.69	4000.49	3926.25	3999.82	3999.82	8693373948	19-02-20
1619	4000.26	4010.01	3940.11	3954.12	3954.12	7775128102	19-02-21
1620	3952.41	4006.54	3950.82	4005.53	4005.53	7826525254	19-02-22
1621	3998.92	4166.29	3968.73	4142.53	4142.53	8922258316	19-02-23
1622	4145.46	4210.64	3793.71	3810.43	3810.43	10794227451	19-02-24
1623	3807.0	3913.71	3807.0	3882.7	3882.7	9318796067	19-02-25
1624	3878.7	3891.58	3837.99	3854.36	3854.36	7931218996	19-02-26
1625	3857.48	3888.8	3787.06	3851.05	3851.05	8301309684	19-02-27
1626	3848.26	3906.06	3845.82	3854.79	3854.79	8399767798	19-02-28
1627	3853.76	3907.8	3851.69	3859.58	3859.58	7661247975	19-03-01
1628	3855.32	3874.61	3832.13	3864.42	3864.42	7578786076	19-03-02
1629	3862.27	3875.48	3836.91	3847.18	3847.18	7253558152	19-03-03
1630	3845.09	3867.38	3733.75	3761.56	3761.56	9029175788	19-03-04
1631	3759.83	3903.92	3745.18	3896.38	3896.38	10174126415	19-03-05
1632	3897.08	3919.51	3871.46	3903.94	3903.94	9175291529	19-03-06
1633	3903.38	3939.37	3894.11	3911.48	3911.48	9584165519	19-03-07
1634	3913.23	3950.43	3875.23	3901.13	3901.13	10638638944	19-03-08
1635	3894.55	3987.24	3892.39	3963.31	3963.31	10796103518	19-03-09
1636	3966.17	3966.17	3924.38	3951.6	3951.6	9713267607	19-03-10
1637	3953.74	3966.38	3889.24	3905.23	3905.23	10125901903	19-03-11
1638	3903.76	3926.89	3863.56	3909.16	3909.16	9809887079	19-03-12
1639	3913.05	3926.6	3891.9	3906.72	3906.72	9469184841	19-03-13
1640	3905.58	3946.5	3901.3	3924.37	3924.37	10480789570	19-03-14
1641	3926.66	3968.54	3914.02	3960.91	3960.91	9394210605	19-03-15
1642	3963.9	4077.04	3961.66	4048.73	4048.73	9856166973	19-03-16
1643	4047.72	4054.12	4006.41	4025.23	4025.23	8221625400	19-03-17
1644	4029.97	4071.56	4009.12	4032.51	4032.51	9646954186	19-03-18
1645	4032.69	4082.22	4023.81	4071.19	4071.19	9344919956	19-03-19
1646	4070.79	4089.46	4031.11	4087.48	4087.48	10175916388	19-03-20
1647	4083.95	4097.36	4005.15	4029.33	4029.33	10831212662	19-03-21
1648	4028.51	4053.91	4021.54	4023.97	4023.97	9252935969	19-03-22
1649	4022.71	4049.88	4015.96	4035.83	4035.83	9578850549	19-03-23
1650	4035.16	4040.7	4006.19	4022.17	4022.17	9144851065	19-03-24
1651	4024.11	4038.84	3934.03	3963.07	3963.07	10359818883	19-03-25
1652	3969.23	3985.08	3944.75	3985.08	3985.08	10707678815	19-03-26
1653	3984.24	4087.07	3977.81	4087.07	4087.07	10897131934	19-03-27
1654	4087.58	4094.9	4040.27	4069.11	4069.11	9353915899	19-03-28
1655	4068.3	4113.5	4034.1	4098.37	4098.37	10918665557	19-03-29
1656	4092.14	4296.81	4053.91	4106.66	4106.66	9732688060	19-03-30
1657	4105.46	4113.02	4094.1	4105.4	4105.4	9045122443	19-03-31
1658	4105.36	4164.95	4096.9	4158.18	4158.18	10157794171	19-04-01
1659	4156.92	4905.95	4155.32	4879.88	4879.88	21315047816	19-04-02
1660	4879.96	5307.0	4876.62	4973.02	4973.02	22899891582	19-04-03
1661	4971.31	5063.16	4836.79	4922.8	4922.8	18251810240	19-04-04
1662	4922.81	5053.51	4919.49	5036.68	5036.68	16837325387	19-04-05
1663	5036.79	5205.82	4992.22	5059.82	5059.82	16929795194	19-04-06
1664	5062.79	5235.19	5050.41	5198.9	5198.9	16655416140	19-04-07
1665	5199.84	5318.84	5148.21	5289.77	5289.77	17154113634	19-04-08
1666	5289.92	5289.92	5167.42	5204.96	5204.96	14722104361	19-04-09
1667	5204.11	5421.65	5193.38	5324.55	5324.55	15504590933	19-04-10
1668	5325.08	5354.23	5017.3	5064.49	5064.49	16555616019	19-04-11
1669	5061.2	5103.27	4955.85	5089.54	5089.54	13675206312	19-04-12
1670	5088.85	5127.12	5061.59	5096.59	5096.59	10823289598	19-04-13
1671	5095.76	5184.02	5053.57	5167.72	5167.72	10391952498	19-04-14
1672	5167.32	5196.61	5024.07	5067.11	5067.11	12290155061	19-04-15
1673	5066.58	5238.95	5055.19	5235.56	5235.56	11618660197	19-04-16
1674	5236.14	5274.28	5219.21	5251.94	5251.94	12438480677	19-04-17
1675	5251.48	5319.99	5250.51	5298.39	5298.39	13256489918	19-04-18
1676	5298.15	5336.68	5233.33	5303.81	5303.81	13780238655	19-04-19
1677	5304.16	5358.49	5295.88	5337.89	5337.89	13169647522	19-04-20
1678	5335.88	5359.92	5257.34	5314.53	5314.53	13731844223	19-04-21
1679	5312.49	5422.69	5280.28	5399.37	5399.37	14601631648	19-04-22
1680	5399.37	5633.8	5389.41	5572.36	5572.36	15867308108	19-04-23
1681	5571.51	5642.04	5418.26	5464.87	5464.87	17048033399	19-04-24
1682	5466.52	5542.24	5181.34	5210.52	5210.52	15330283408	19-04-25
1683	5210.3	5383.63	5177.37	5279.35	5279.35	16812108040	19-04-26
1684	5279.47	5310.75	5233.64	5268.29	5268.29	13111274675	19-04-27
1685	5271.75	5326.23	5255.68	5285.14	5285.14	12819992056	19-04-28
1686	5284.86	5311.27	5216.49	5247.35	5247.35	13735490672	19-04-29
1687	5247.73	5363.26	5224.19	5350.73	5350.73	13878964574	19-04-30
1688	5350.91	5418.0	5347.65	5402.7	5402.7	13679528236	19-05-01
1689	5402.42	5522.26	5394.22	5505.28	5505.28	14644460907	19-05-02
1690	5505.55	5865.88	5490.2	5768.29	5768.29	18720780006	19-05-03
1691	5769.2	5886.89	5645.47	5831.17	5831.17	17567780766	19-05-04
1692	5831.07	5833.86	5708.04	5795.71	5795.71	14808830723	19-05-05
1693	5791.69	5802.96	5653.69	5746.81	5746.81	15737171804	19-05-06
1694	5745.6	5988.18	5741.4	5829.5	5829.5	18026409033	19-05-07
1695	5849.48	5989.98	5794.72	5982.46	5982.46	15320605300	19-05-08
1696	5982.32	6183.04	5982.32	6174.53	6174.53	16784645411	19-05-09
1697	6175.82	6434.62	6161.52	6378.85	6378.85	19419875368	19-05-10
1698	6379.67	7333.0	6375.7	7204.77	7204.77	28867562329	19-05-11
1699	7203.51	7503.87	6815.77	6972.37	6972.37	27773333680	19-05-12
1700	6971.18	8047.41	6898.28	7814.92	7814.92	28677672181	19-05-13
1701	7807.88	8268.71	7696.39	7994.42	7994.42	32031452227	19-05-14
1702	7989.37	8216.42	7899.11	8205.17	8205.17	28344112920	19-05-15
1703	8194.5	8320.82	7729.61	7884.91	7884.91	33167197581	19-05-16
1704	7886.93	7929.15	7038.12	7343.9	7343.9	30066644905	19-05-17
1705	7341.66	7447.27	7251.5	7271.21	7271.21	21354286562	19-05-18
1706	7267.96	8261.94	7267.96	8197.69	8197.69	25902422040	19-05-19
1707	8196.92	8200.97	7678.78	7978.31	7978.31	23843404340	19-05-20
1708	7977.97	8062.17	7843.34	7963.33	7963.33	25127245056	19-05-21
1709	7956.29	7997.61	7615.99	7680.07	7680.07	24719473175	19-05-22
1710	7677.27	7943.79	7533.2	7881.85	7881.85	24457107820	19-05-23
1711	7881.7	8140.72	7824.45	7987.37	7987.37	25919126991	19-05-24
1712	7991.89	8117.93	7965.98	8052.54	8052.54	22256813107	19-05-25
1713	8055.21	8687.52	7924.67	8673.22	8673.22	26677970091	19-05-26
1714	8674.07	8907.17	8668.71	8805.78	8805.78	27949839564	19-05-27
1715	8802.76	8807.02	8634.72	8719.96	8719.96	24226919267	19-05-28
1716	8718.59	8755.85	8482.73	8659.49	8659.49	23473479966	19-05-29
1717	8661.76	9008.31	8221.27	8319.47	8319.47	29246528551	19-05-30
1718	8320.29	8586.66	8172.55	8574.5	8574.5	25365190957	19-05-31
1719	8573.84	8625.6	8481.58	8564.02	8564.02	22488303544	19-06-01
1720	8565.47	8809.3	8561.24	8742.96	8742.96	20266216022	19-06-02
1721	8741.75	8743.5	8204.19	8209.0	8209.0	22004511436	19-06-03
1722	8210.99	8210.99	7564.49	7707.77	7707.77	24609731549	19-06-04
1723	7704.34	7901.85	7668.67	7824.23	7824.23	21760923463	19-06-05
1724	7819.63	7937.34	7571.47	7822.02	7822.02	19474611077	19-06-06
1725	7826.9	8126.15	7788.37	8043.95	8043.95	19141423231	19-06-07
1726	8036.77	8076.89	7837.61	7954.13	7954.13	16522722810	19-06-08
1727	7949.67	7975.97	7583.22	7688.08	7688.08	16610726547	19-06-09
1728	7692.28	8031.91	7586.73	8000.33	8000.33	18689275117	19-06-10
1729	8004.24	8026.39	7772.8	7927.71	7927.71	17107279932	19-06-11
1730	7925.43	8196.65	7862.36	8145.86	8145.86	19034432883	19-06-12
1731	8145.55	8311.57	8087.06	8230.92	8230.92	18669407147	19-06-13
1732	8230.9	8710.64	8183.39	8693.83	8693.83	19831162906	19-06-14
1733	8689.75	8859.13	8618.4	8838.38	8838.38	18371033226	19-06-15
1734	8841.44	9335.87	8814.56	8994.49	8994.49	23348550311	19-06-16
1735	8988.92	9416.41	8988.92	9320.35	9320.35	15562951919	19-06-17
1736	9335.47	9348.37	9004.9	9081.76	9081.76	15848210536	19-06-18
1737	9078.73	9299.62	9070.4	9273.52	9273.52	15546809946	19-06-19
1738	9273.06	9594.42	9232.48	9527.16	9527.16	17846823784	19-06-20
1739	9525.07	10144.56	9525.07	10144.56	10144.56	20624008643	19-06-21
1740	10175.92	11157.35	10107.04	10701.69	10701.69	29995204861	19-06-22
1741	10696.69	11246.14	10556.1	10855.37	10855.37	20998326502	19-06-23
1742	10853.74	11065.9	10610.43	11011.1	11011.1	19271652365	19-06-24
1743	11007.2	11790.92	11007.2	11790.92	11790.92	24879684533	19-06-25
1744	11778.58	13796.49	11755.6	13016.23	13016.23	45105733173	19-06-26
1745	13017.13	13311.14	10491.85	11182.81	11182.81	39977475223	19-06-27
1746	11162.17	12445.17	10914.5	12407.33	12407.33	35087757766	19-06-28
1747	12400.76	12400.91	11508.38	11959.37	11959.37	29923961128	19-06-29
1748	11931.99	12178.38	10799.01	10817.16	10817.16	27256473494	19-06-30
1749	10796.93	11206.44	10089.31	10583.13	10583.13	29378589324	19-07-01
1750	10588.68	10912.19	9737.88	10801.68	10801.68	31015895223	19-07-02
1751	10818.16	11968.08	10818.16	11961.27	11961.27	30796494294	19-07-03
1752	11972.72	12006.08	11166.57	11215.44	11215.44	25920294033	19-07-04
1753	11203.1	11395.66	10874.96	10978.46	10978.46	23838480210	19-07-05
1754	10982.54	11620.96	10982.54	11208.55	11208.55	21092024306	19-07-06
1755	11217.62	11541.62	11148.8	11450.85	11450.85	19369044277	19-07-07
1756	11446.6	12345.83	11393.37	12285.96	12285.96	23482551458	19-07-08
1757	12284.33	12779.13	12233.26	12573.81	12573.81	28167921523	19-07-09
1758	12571.54	13129.53	11710.98	12156.51	12156.51	33627574244	19-07-10
1759	12139.71	12144.62	11158.92	11358.66	11358.66	28595327690	19-07-11
1760	11354.3	11905.49	11179.14	11815.99	11815.99	23534692797	19-07-12
1761	11813.13	11841.96	10908.48	11392.38	11392.38	21042616384	19-07-13
1762	11381.02	11451.2	10234.58	10256.06	10256.06	22486000001	19-07-14
1763	10257.84	11052.77	9992.01	10895.09	10895.09	25384047207	19-07-15
1764	10896.65	10996.63	9448.11	9477.64	9477.64	24151199070	19-07-16
1765	9471.21	9963.13	9163.13	9693.8	9693.8	24569921549	19-07-17
1766	9698.5	10736.84	9376.8	10666.48	10666.48	25187024648	19-07-18
1767	10653.96	10716.98	10229.63	10530.73	10530.73	20727426310	19-07-19
1768	10525.82	11048.66	10451.28	10767.14	10767.14	20206615155	19-07-20
1769	10777.53	10841.89	10389.6	10599.11	10599.11	17130580467	19-07-21
1770	10596.95	10651.79	10154.92	10343.11	10343.11	16334414913	19-07-22
1771	10346.75	10346.75	9883.59	9900.77	9900.77	17851916995	19-07-23
1772	9887.73	9908.8	9614.31	9811.93	9811.93	17398734322	19-07-24
1773	9809.1	10154.25	9773.96	9911.84	9911.84	15821952090	19-07-25
1774	9913.13	9916.52	9717.98	9870.3	9870.3	14495714483	19-07-26
1775	9871.17	10167.32	9411.52	9477.68	9477.68	16817809536	19-07-27
1776	9491.63	9575.54	9252.3	9552.86	9552.86	13738687093	19-07-28
1777	9548.18	9681.65	9472.95	9519.15	9519.15	13791445323	19-07-29
1778	9522.33	9701.76	9437.34	9607.42	9607.42	13829811132	19-07-30
1779	9604.05	10085.63	9598.1	10085.63	10085.63	16631520648	19-07-31
1780	10077.44	10446.92	9922.02	10399.67	10399.67	17165337858	19-08-01
1781	10402.04	10657.95	10371.01	10518.17	10518.17	17489094082	19-08-02
1782	10519.28	10946.78	10503.5	10821.73	10821.73	15352685061	19-08-03
1783	10821.63	11009.21	10620.28	10970.18	10970.18	16530894787	19-08-04
1784	10960.74	11895.09	10960.74	11805.65	11805.65	23875988832	19-08-05
1785	11811.54	12273.82	11290.73	11478.17	11478.17	23635107660	19-08-06
1786	11476.19	12036.99	11433.7	11941.97	11941.97	22194988641	19-08-07
1787	11954.04	11979.42	11556.17	11966.41	11966.41	19481591730	19-08-08
1788	11953.47	11970.46	11709.75	11862.94	11862.94	18339989960	19-08-09
1789	11861.56	11915.66	11323.9	11354.02	11354.02	18125355447	19-08-10
1790	11349.74	11523.58	11248.29	11523.58	11523.58	15774371518	19-08-11
1791	11528.19	11528.19	11320.95	11382.62	11382.62	13647198229	19-08-12
1792	11385.05	11420.05	10830.33	10895.83	10895.83	16681503537	19-08-13
1793	10889.49	10889.56	10028.14	10051.7	10051.7	19990838300	19-08-14
1794	10038.42	10437.41	9675.32	10311.55	10311.55	22899115082	19-08-15
1795	10319.42	10524.35	9855.48	10374.34	10374.34	20228207096	19-08-16
1796	10358.72	10452.63	10086.7	10231.74	10231.74	13778035685	19-08-17
1797	10233.01	10487.07	10119.09	10345.81	10345.81	12999813869	19-08-18
1798	10350.28	10916.05	10313.2	10916.05	10916.05	16038264603	19-08-19
1799	10916.35	10947.04	10618.96	10763.23	10763.23	15053082175	19-08-20
1800	10764.57	10798.73	9962.72	10138.05	10138.05	19473084768	19-08-21
1801	10142.52	10233.0	9831.46	10131.06	10131.06	17097508856	19-08-22
1802	10136.31	10442.44	10078.19	10407.96	10407.96	15627023886	19-08-23
1803	10407.64	10418.02	9982.3	10159.96	10159.96	15451030650	19-08-24
1804	10160.74	10304.62	10008.79	10138.52	10138.52	14153856610	19-08-25
1805	10126.3	10512.33	10126.3	10370.82	10370.82	18438654080	19-08-26
1806	10372.83	10381.33	10087.3	10185.5	10185.5	14762609503	19-08-27
1807	10203.43	10279.37	9716.66	9754.42	9754.42	17603790323	19-08-28
1808	9756.79	9756.79	9421.63	9510.2	9510.2	17045878501	19-08-29
1809	9514.84	9656.12	9428.3	9598.17	9598.17	13595263986	19-08-30
1810	9597.54	9673.22	9531.8	9630.66	9630.66	11454806419	19-08-31
1811	9630.59	9796.76	9582.94	9757.97	9757.97	11445355859	19-09-01
1812	9757.47	10396.59	9730.65	10346.76	10346.76	17248102294	19-09-02
1813	10345.73	10736.1	10308.55	10623.54	10623.54	19384917989	19-09-03
1814	10621.18	10762.64	10434.71	10594.49	10594.49	16742664769	19-09-04
1815	10588.18	10627.27	10516.42	10575.53	10575.53	14551239508	19-09-05
1816	10578.2	10898.76	10292.3	10353.3	10353.3	19536574783	19-09-06
1817	10353.93	10558.67	10348.92	10517.25	10517.25	15307366476	19-09-07
1818	10518.11	10595.64	10409.09	10441.28	10441.28	13670567493	19-09-08
1819	10443.23	10450.31	10144.93	10334.97	10334.97	17595943368	19-09-09
1820	10336.41	10394.35	10020.57	10115.98	10115.98	14906809639	19-09-10
1821	10123.04	10215.95	9980.78	10178.37	10178.37	15428063426	19-09-11
1822	10176.82	10442.25	10099.24	10410.13	10410.13	15323563925	19-09-12
1823	10415.36	10441.49	10226.6	10360.55	10360.55	14109864675	19-09-13
1824	10345.4	10422.13	10291.69	10358.05	10358.05	13468713124	19-09-14
1825	10356.47	10387.04	10313.09	10347.71	10347.71	12043433567	19-09-15
1826	10347.22	10386.87	10189.74	10276.79	10276.79	15160167779	19-09-16
1827	10281.51	10296.77	10199.74	10241.27	10241.27	15304603363	19-09-17
1828	10247.8	10275.93	10191.47	10198.25	10198.25	16169268880	19-09-18
1829	10200.5	10295.67	9851.69	10266.42	10266.42	19937691247	19-09-19
1830	10266.32	10285.87	10132.19	10181.64	10181.64	14734189639	19-09-20
1831	10183.65	10188.1	10000.71	10019.72	10019.72	13425266806	19-09-21
1832	10024.12	10074.44	9922.53	10070.39	10070.39	13199651698	19-09-22
1833	10067.96	10074.24	9727.14	9729.32	9729.32	15144925408	19-09-23
1834	9729.32	9804.32	8370.8	8620.57	8620.57	25002886689	19-09-24
1835	8603.43	8744.83	8325.4	8486.99	8486.99	21744728353	19-09-25
1836	8487.67	8515.69	7895.63	8118.97	8118.97	19258205289	19-09-26
1837	8113.1	8271.52	7965.92	8251.85	8251.85	16408941156	19-09-27
1838	8251.27	8285.62	8125.43	8245.92	8245.92	14141152736	19-09-28
1839	8246.04	8261.71	7990.5	8104.19	8104.19	13034629109	19-09-29
1840	8104.23	8314.23	7830.76	8293.87	8293.87	17115474183	19-09-30
1841	8299.72	8497.69	8232.68	8343.28	8343.28	15305343413	19-10-01
1842	8344.21	8393.04	8227.7	8393.04	8393.04	13125712443	19-10-02
1843	8390.77	8414.23	8146.44	8259.99	8259.99	13668823409	19-10-03
1844	8259.49	8260.06	8151.24	8205.94	8205.94	13139456229	19-10-04
1845	8210.15	8215.53	8071.12	8151.5	8151.5	12200497197	19-10-05
1846	8149.88	8161.41	7958.85	7988.16	7988.16	13160830305	19-10-06
1847	7989.12	8308.45	7905.77	8245.62	8245.62	18009742607	19-10-07
1848	8246.85	8332.71	8185.76	8228.78	8228.78	15592264032	19-10-08
1849	8229.84	8627.71	8169.3	8595.74	8595.74	19384942333	19-10-09
1850	8585.28	8625.27	8471.93	8586.47	8586.47	17618660671	19-10-10
1851	8585.26	8721.78	8316.18	8321.76	8321.76	19604381101	19-10-11
1852	8315.67	8415.24	8313.34	8336.56	8336.56	14532641605	19-10-12
1853	8336.9	8470.99	8276.61	8321.01	8321.01	13808286059	19-10-13
1854	8320.83	8390.21	8284.13	8374.69	8374.69	15151387859	19-10-14
1855	8373.46	8410.71	8182.71	8205.37	8205.37	15220412632	19-10-15
1856	8204.67	8216.81	7985.09	8047.53	8047.53	16071646996	19-10-16
1857	8047.81	8134.83	8000.94	8103.91	8103.91	14313052244	19-10-17
1858	8100.93	8138.41	7902.16	7973.21	7973.21	15651592610	19-10-18
1859	7973.8	8082.63	7944.78	7988.56	7988.56	13797825640	19-10-19
1860	7997.81	8281.82	7949.44	8222.08	8222.08	15504249442	19-10-20
1861	8225.12	8296.69	8196.42	8243.72	8243.72	15868748866	19-10-21
1862	8243.4	8296.65	8074.46	8078.2	8078.2	16803377857	19-10-22
1863	8076.23	8093.0	7469.32	7514.67	7514.67	21942878958	19-10-23
1864	7509.73	7532.87	7446.99	7493.49	7493.49	16268708849	19-10-24
1865	7490.7	8691.54	7479.98	8660.7	8660.7	28705065488	19-10-25
1866	8667.58	10021.74	8662.62	9244.97	9244.97	44496255609	19-10-26
1867	9241.71	9749.53	9112.54	9551.71	9551.71	32593129501	19-10-27
1868	9565.1	9805.12	9256.15	9256.15	9256.15	30948255332	19-10-28
1869	9248.44	9516.18	9232.65	9427.69	9427.69	28426779937	19-10-29
1870	9422.46	9426.87	9085.37	9205.73	9205.73	27706531577	19-10-30
1871	9202.46	9383.16	9028.72	9199.58	9199.58	26583653947	19-10-31
1872	9193.99	9275.66	9132.05	9261.1	9261.1	24324691031	19-11-01
1873	9259.78	9377.49	9249.59	9324.72	9324.72	21242676385	19-11-02
1874	9324.79	9379.81	9141.25	9235.35	9235.35	21132220847	19-11-03
1875	9235.61	9505.05	9191.49	9412.61	9412.61	26170255634	19-11-04
1876	9413.0	9457.42	9256.93	9342.53	9342.53	26198609048	19-11-05
1877	9340.86	9423.24	9305.91	9360.88	9360.88	23133895765	19-11-06
1878	9352.39	9368.48	9202.35	9267.56	9267.56	22700383839	19-11-07
1879	9265.37	9272.76	8775.53	8804.88	8804.88	24333037836	19-11-08
1880	8809.47	8891.82	8793.16	8813.58	8813.58	17578630606	19-11-09
1881	8812.49	9103.83	8806.16	9055.53	9055.53	20587919881	19-11-10
1882	9056.92	9081.28	8700.61	8757.79	8757.79	20265510765	19-11-11
1883	8759.75	8853.77	8685.43	8815.66	8815.66	20309769107	19-11-12
1884	8812.03	8836.84	8761.65	8808.26	8808.26	17545755405	19-11-13
1885	8811.94	8826.94	8692.55	8708.09	8708.09	19084739975	19-11-14
1886	8705.71	8730.87	8484.84	8491.99	8491.99	21796856471	19-11-15
1887	8491.17	8592.0	8473.97	8550.76	8550.76	16495389808	19-11-16
1888	8549.47	8727.79	8500.97	8577.98	8577.98	18668638897	19-11-17
1889	8573.98	8653.28	8273.57	8309.29	8309.29	21579470673	19-11-18
1890	8305.13	8408.52	8099.96	8206.15	8206.15	21083613816	19-11-19
1891	8203.61	8237.24	8010.51	8027.27	8027.27	20764300437	19-11-20
1892	8023.64	8110.1	7597.38	7642.75	7642.75	22514243371	19-11-21
1893	7643.57	7697.38	6936.71	7296.58	7296.58	34242315785	19-11-22
1894	7296.16	7442.26	7151.42	7397.8	7397.8	21008924418	19-11-23
1895	7398.63	7408.58	7029.29	7047.92	7047.92	30433517289	19-11-24
1896	7039.98	7319.86	6617.17	7146.13	7146.13	42685231262	19-11-25
1897	7145.16	7320.23	7098.57	7218.37	7218.37	21129505542	19-11-26
1898	7220.88	7619.69	6974.17	7531.66	7531.66	23991412764	19-11-27
1899	7536.82	7730.07	7454.12	7463.11	7463.11	19050116751	19-11-28
1900	7466.73	7781.18	7460.76	7761.24	7761.24	19709695456	19-11-29
1901	7764.06	7836.1	7515.85	7569.63	7569.63	17158194786	19-11-30
1902	7571.62	7571.62	7291.34	7424.29	7424.29	18720708479	19-12-01
1903	7424.04	7474.82	7233.4	7321.99	7321.99	17082040706	19-12-02
1904	7323.98	7418.86	7229.36	7320.15	7320.15	14797485769	19-12-03
1905	7320.13	7539.78	7170.92	7252.03	7252.03	21664240918	19-12-04
1906	7253.24	7743.43	7232.68	7448.31	7448.31	18816085231	19-12-05
1907	7450.56	7547.0	7392.18	7547.0	7547.0	18104466307	19-12-06
1908	7547.27	7589.95	7525.71	7556.24	7556.24	15453520564	19-12-07
1909	7551.34	7634.61	7476.09	7564.35	7564.35	15409908086	19-12-08
1910	7561.8	7618.09	7365.99	7400.9	7400.9	17872021272	19-12-09
1911	7397.13	7424.02	7246.04	7278.12	7278.12	18249031195	19-12-10
1912	7277.2	7324.16	7195.53	7217.43	7217.43	16350490689	19-12-11
1913	7216.74	7266.64	7164.74	7243.13	7243.13	18927080224	19-12-12
1914	7244.66	7293.56	7227.12	7269.68	7269.68	17125736940	19-12-13
1915	7268.9	7308.84	7097.21	7124.67	7124.67	17137029730	19-12-14
1916	7124.24	7181.08	6924.38	7152.3	7152.3	16881129804	19-12-15
1917	7153.66	7171.17	6903.68	6932.48	6932.48	20213265950	19-12-16
1918	6931.32	6964.08	6587.97	6640.52	6640.52	22363804217	19-12-17
1919	6647.7	7324.98	6540.05	7276.8	7276.8	31836522778	19-12-18
1920	7277.59	7346.6	7041.38	7202.84	7202.84	25904604416	19-12-19
1921	7208.64	7257.92	7086.12	7218.82	7218.82	22633815180	19-12-20
1922	7220.59	7223.23	7112.74	7191.16	7191.16	19312552168	19-12-21
1923	7191.19	7518.03	7167.18	7511.59	7511.59	23134537956	19-12-22
1924	7508.9	7656.18	7326.19	7355.63	7355.63	27831788041	19-12-23
1925	7354.39	7535.72	7269.53	7322.53	7322.53	22991622105	19-12-24
1926	7325.76	7357.02	7220.99	7275.16	7275.16	21559505149	19-12-25
1927	7274.8	7388.3	7200.39	7238.97	7238.97	22787010034	19-12-26
1928	7238.14	7363.53	7189.93	7290.09	7290.09	22777360996	19-12-27
1929	7289.03	7399.04	7286.91	7317.99	7317.99	21365673026	19-12-28
1930	7317.65	7513.95	7279.87	7422.65	7422.65	22445257702	19-12-29
1931	7420.27	7454.82	7276.31	7293.0	7293.0	22874131672	19-12-30
1932	7294.44	7335.29	7169.78	7193.6	7193.6	21167946112	19-12-31
1933	7194.89	7254.33	7174.94	7200.17	7200.17	18565664997	20-01-01
1934	7202.55	7212.16	6935.27	6985.47	6985.47	20802083465	20-01-02
1935	6984.43	7413.72	6915.0	7344.88	7344.88	28111481032	20-01-03
1936	7345.38	7427.39	7309.51	7410.66	7410.66	18444271275	20-01-04
1937	7410.45	7544.5	7400.54	7411.32	7411.32	19725074095	20-01-05
1938	7410.45	7781.87	7409.29	7769.22	7769.22	23276261598	20-01-06
1939	7768.68	8178.22	7768.23	8163.69	8163.69	28767291327	20-01-07
1940	8161.94	8396.74	7956.77	8079.86	8079.86	31672559265	20-01-08
1941	8082.3	8082.3	7842.4	7879.07	7879.07	24045990466	20-01-09
1942	7878.31	8166.55	7726.77	8166.55	8166.55	28714583844	20-01-10
1943	8162.19	8218.36	8029.64	8037.54	8037.54	25521165085	20-01-11
1944	8033.26	8200.06	8009.06	8192.49	8192.49	22903438381	20-01-12
1945	8189.77	8197.79	8079.7	8144.19	8144.19	22482910688	20-01-13
1946	8140.93	8879.51	8140.93	8827.76	8827.76	44841784107	20-01-14
1947	8825.34	8890.12	8657.19	8807.01	8807.01	40102834650	20-01-15
1948	8812.48	8846.46	8612.1	8723.79	8723.79	31313981931	20-01-16
1949	8725.21	8958.12	8677.32	8929.04	8929.04	36372139320	20-01-17
1950	8927.21	9012.2	8827.33	8942.81	8942.81	32337772627	20-01-18
1951	8941.45	9164.36	8620.08	8706.25	8706.25	34217320471	20-01-19
1952	8704.63	8745.59	8560.47	8657.64	8657.64	26422375678	20-01-20
1953	8658.99	8755.71	8544.52	8745.89	8745.89	24097418512	20-01-21
1954	8744.21	8792.99	8636.75	8680.88	8680.88	22600204051	20-01-22
1955	8680.65	8687.75	8333.64	8406.52	8406.52	25770680779	20-01-23
1956	8405.57	8514.67	8266.84	8445.43	8445.43	24397913026	20-01-24
1957	8440.12	8458.45	8296.22	8367.85	8367.85	19647331549	20-01-25
1958	8364.41	8602.4	8325.5	8596.83	8596.83	22177678796	20-01-26
1959	8597.31	8977.73	8597.31	8909.82	8909.82	28647338393	20-01-27
1960	8912.52	9358.59	8908.45	9358.59	9358.59	34398744403	20-01-28
1961	9357.47	9406.43	9269.47	9316.63	9316.63	30682598115	20-01-29
1962	9316.02	9553.13	9230.9	9508.99	9508.99	32378792851	20-01-30
1963	9508.31	9521.71	9230.78	9350.53	9350.53	29432489719	20-01-31
1964	9346.36	9439.32	9313.24	9392.88	9392.88	25922656496	20-02-01
1965	9389.82	9468.8	9217.82	9344.37	9344.37	30835736946	20-02-02
1966	9344.68	9540.37	9248.63	9293.52	9293.52	30934096509	20-02-03
1967	9292.84	9331.27	9112.81	9180.96	9180.96	29893183716	20-02-04
1968	9183.42	9701.3	9163.7	9613.42	9613.42	35222060874	20-02-05
1969	9617.82	9824.62	9539.82	9729.8	9729.8	37628823716	20-02-06
1970	9726.0	9834.72	9726.0	9795.94	9795.94	34522718159	20-02-07
1971	9793.07	9876.75	9678.91	9865.12	9865.12	35172043762	20-02-08
1972	9863.89	10129.44	9850.39	10116.67	10116.67	35807884663	20-02-09
1973	10115.56	10165.77	9784.56	9856.61	9856.61	39386548075	20-02-10
1974	9855.89	10210.05	9729.33	10208.24	10208.24	37648059389	20-02-11
1975	10202.39	10393.61	10202.39	10326.05	10326.05	43444303830	20-02-12
1976	10323.96	10457.63	10116.16	10214.38	10214.38	49356071373	20-02-13
1977	10211.55	10322.0	10125.53	10312.12	10312.12	43338264162	20-02-14
1978	10313.86	10341.56	9874.43	9889.42	9889.42	43865054831	20-02-15
1979	9889.18	10053.97	9722.39	9934.43	9934.43	43374780305	20-02-16
1980	9936.56	9938.82	9507.64	9690.14	9690.14	45998298413	20-02-17
1981	9691.23	10161.94	9632.38	10142.0	10142.0	47271023953	20-02-18
1982	10143.8	10191.68	9611.22	9633.39	9633.39	46992019710	20-02-19
1983	9629.33	9643.22	9507.9	9608.48	9608.48	44925260237	20-02-20
1984	9611.78	9723.01	9589.74	9686.44	9686.44	40930547513	20-02-21
1985	9687.71	9698.23	9600.73	9663.18	9663.18	35838025154	20-02-22
1986	9663.32	9937.4	9657.79	9924.52	9924.52	41185185761	20-02-23
1987	9921.58	9951.75	9537.04	9650.17	9650.17	45080496648	20-02-24
1988	9651.31	9652.74	9305.02	9341.71	9341.71	42515259129	20-02-25
1989	9338.29	9354.78	8704.43	8820.52	8820.52	50420050762	20-02-26
1990	8825.09	8932.89	8577.2	8784.49	8784.49	45470195695	20-02-27
1991	8788.73	8890.46	8492.93	8672.46	8672.46	44605450443	20-02-28
1992	8671.21	8775.63	8599.51	8599.51	8599.51	35792392544	20-02-29
1993	8599.76	8726.8	8471.21	8562.45	8562.45	35349164300	20-03-01
1994	8563.26	8921.31	8532.63	8869.67	8869.67	42857674409	20-03-02
1995	8865.39	8901.6	8704.99	8787.79	8787.79	42386715821	20-03-03
1996	8788.54	8843.37	8712.43	8755.25	8755.25	34746706368	20-03-04
1997	8760.29	9142.05	8757.25	9078.76	9078.76	39698054597	20-03-05
1998	9078.31	9167.7	9032.08	9122.55	9122.55	40826885651	20-03-06
1999	9121.6	9163.22	8890.74	8909.95	8909.95	36216930370	20-03-07
2000	8908.21	8914.34	8105.25	8108.12	8108.12	39973102121	20-03-08
2001	8111.15	8177.79	7690.1	7923.64	7923.64	46936995808	20-03-09
2002	7922.15	8136.95	7814.76	7909.73	7909.73	42213940994	20-03-10
2003	7910.09	7950.81	7642.81	7911.43	7911.43	38682762605	20-03-11
2004	7913.62	7929.12	4860.35	4970.79	4970.79	53980357243	20-03-12
2005	5017.83	5838.11	4106.98	5563.71	5563.71	74156772075	20-03-13
2006	5573.08	5625.23	5125.07	5200.37	5200.37	36154506008	20-03-14
2007	5201.07	5836.65	5169.28	5392.31	5392.31	33997889639	20-03-15
2008	5385.23	5385.23	4575.36	5014.48	5014.48	45368026430	20-03-16
2009	5002.58	5371.35	4981.91	5225.63	5225.63	38622642935	20-03-17
2010	5227.11	5331.83	5069.34	5238.44	5238.44	37878801016	20-03-18
2011	5245.42	6329.74	5236.97	6191.19	6191.19	51000731797	20-03-19
2012	6191.65	6844.26	5865.78	6198.78	6198.78	54442976103	20-03-20
2013	6206.52	6378.14	5932.82	6185.07	6185.07	42494390880	20-03-21
2014	6185.56	6359.7	5823.71	5830.25	5830.25	40099664740	20-03-22
2015	5831.37	6443.93	5785.0	6416.31	6416.31	46491916000	20-03-23
2016	6436.64	6789.02	6411.07	6734.8	6734.8	48221910672	20-03-24
2017	6738.72	6892.51	6536.93	6681.06	6681.06	44590107888	20-03-25
2018	6675.17	6735.46	6590.96	6716.44	6716.44	35319797642	20-03-26
2019	6719.39	6793.84	6466.7	6469.8	6469.8	34585598367	20-03-27
2020	6467.25	6467.5	6117.84	6242.19	6242.19	34885225901	20-03-28
2021	6245.62	6250.47	5920.09	5922.04	5922.04	28373690931	20-03-29
2022	5925.54	6517.2	5903.23	6429.84	6429.84	37101651525	20-03-30
2023	6430.61	6504.52	6374.16	6438.64	6438.64	32786468812	20-03-31
2024	6437.32	6612.57	6202.37	6606.78	6606.78	40346426266	20-04-01
2025	6606.78	7088.25	6595.92	6793.62	6793.62	47660646124	20-04-02
2026	6797.4	7003.22	6673.34	6733.39	6733.39	38976504903	20-04-03
2027	6738.38	6878.95	6696.48	6867.53	6867.53	33185988584	20-04-04
2028	6862.54	6883.41	6715.93	6791.13	6791.13	29510409856	20-04-05
2029	6788.05	7271.78	6782.89	7271.78	7271.78	46896904615	20-04-06
2030	7273.64	7427.94	7136.71	7176.41	7176.41	44243482668	20-04-07
2031	7179.28	7356.22	7153.31	7334.1	7334.1	37563249549	20-04-08
2032	7337.97	7341.45	7179.09	7302.09	7302.09	34815139178	20-04-09
2033	7303.82	7303.82	6802.48	6865.49	6865.49	43622840992	20-04-10
2034	6867.44	6926.07	6789.92	6859.08	6859.08	31222085946	20-04-11
2035	6858.07	7119.95	6811.08	6971.09	6971.09	35759567632	20-04-12
2036	6965.62	6965.62	6668.26	6845.04	6845.04	38619308647	20-04-13
2037	6843.28	6958.56	6793.82	6842.43	6842.43	34110434052	20-04-14
2038	6845.56	6928.66	6633.4	6642.11	6642.11	32288311031	20-04-15
2039	6640.45	7134.45	6555.5	7116.8	7116.8	46783242377	20-04-16
2040	7116.55	7167.18	7050.33	7096.18	7096.18	32513423567	20-04-17
2041	7092.29	7269.96	7089.25	7257.67	7257.67	32447188386	20-04-18
2042	7260.92	7280.52	7167.05	7189.42	7189.42	31311210215	20-04-19
2043	7186.87	7240.29	6835.5	6881.96	6881.96	37747113936	20-04-20
2044	6879.78	6934.55	6834.44	6880.32	6880.32	32589741511	20-04-21
2045	6879.44	7145.87	6867.78	7117.21	7117.21	33249153866	20-04-22
2046	7121.31	7491.79	7081.59	7429.72	7429.72	43500782316	20-04-23
2047	7434.18	7574.2	7434.18	7550.9	7550.9	34636526286	20-04-24
2048	7550.48	7641.36	7521.67	7569.94	7569.94	32941541447	20-04-25
2049	7570.14	7700.59	7561.41	7679.87	7679.87	33070154491	20-04-26
2050	7679.42	7795.6	7679.42	7795.6	7795.6	36162144725	20-04-27
2051	7796.97	7814.53	7730.81	7807.06	7807.06	33187959921	20-04-28
2052	7806.71	8871.75	7786.05	8801.04	8801.04	60201052203	20-04-29
2053	8797.67	9440.65	8533.26	8658.55	8658.55	66964629541	20-04-30
2054	8672.78	9048.02	8667.76	8864.77	8864.77	44068389997	20-05-01
2055	8869.06	9007.19	8811.37	8988.6	8988.6	40134388683	20-05-02
2056	8983.61	9167.78	8830.97	8897.47	8897.47	47101785174	20-05-03
2057	8895.75	8956.91	8645.02	8912.65	8912.65	45718796276	20-05-04
2058	8912.83	9062.42	8856.83	9003.07	9003.07	43148462663	20-05-05
2059	9007.44	9411.47	8966.71	9268.76	9268.76	49371886931	20-05-06
2060	9261.9	9992.66	9138.32	9951.52	9951.52	61112700562	20-05-07
2061	9936.16	9996.74	9767.17	9842.67	9842.67	51780748042	20-05-08
2062	9840.91	9913.86	9580.64	9593.9	9593.9	46566121841	20-05-09
2063	9591.17	9595.58	8395.11	8756.43	8756.43	63325279337	20-05-10
2064	8755.54	9033.47	8374.32	8601.8	8601.8	57119858802	20-05-11
2065	8610.39	8949.9	8569.64	8804.48	8804.48	42142717533	20-05-12
2066	8805.39	9317.88	8805.39	9269.99	9269.99	45558144023	20-05-13
2067	9271.33	9793.27	9255.04	9733.72	9733.72	56426907637	20-05-14
2068	9734.29	9755.83	9261.4	9328.2	9328.2	48158802327	20-05-15
2069	9333.24	9564.21	9260.69	9377.01	9377.01	36164766408	20-05-16
2070	9374.93	9823.0	9349.55	9670.74	9670.74	40084250663	20-05-17
2071	9675.7	9906.03	9570.36	9726.58	9726.58	41827139896	20-05-18
2072	9727.06	9836.05	9539.62	9729.04	9729.04	39254288955	20-05-19
2073	9725.33	9804.79	9447.2	9522.98	9522.98	36546239703	20-05-20
2074	9522.74	9555.24	8869.93	9081.76	9081.76	39326160532	20-05-21
2075	9080.33	9232.94	9008.64	9182.58	9182.58	29810773699	20-05-22
2076	9185.06	9302.5	9118.11	9209.29	9209.29	27727866812	20-05-23
2077	9212.28	9288.4	8787.25	8790.37	8790.37	32518803300	20-05-24
2078	8786.11	8951.01	8719.67	8906.93	8906.93	31288157264	20-05-25
2079	8909.59	8991.97	8757.29	8835.05	8835.05	29584186947	20-05-26
2080	8837.38	9203.32	8834.16	9181.02	9181.02	32740536902	20-05-27
2081	9184.95	9546.32	9148.46	9525.75	9525.75	34367073114	20-05-28
2082	9528.36	9573.67	9379.34	9439.12	9439.12	32896642044	20-05-29
2083	9438.91	9704.03	9366.73	9700.41	9700.41	32722975141	20-05-30
2084	9700.11	9700.34	9432.3	9461.06	9461.06	27773290299	20-05-31
2085	9463.61	10199.57	9450.9	10167.27	10167.27	35198901068	20-06-01
2086	10162.97	10182.34	9460.57	9529.8	9529.8	39137252109	20-06-02
2087	9533.76	9682.86	9471.85	9656.72	9656.72	25007459262	20-06-03
2088	9655.85	9887.61	9525.25	9800.64	9800.64	25921805072	20-06-04
2089	9800.22	9869.24	9663.22	9665.53	9665.53	23509628646	20-06-05
2090	9664.9	9773.43	9591.02	9653.68	9653.68	20438419222	20-06-06
2091	9653.0	9768.5	9458.15	9758.85	9758.85	25015250846	20-06-07
2092	9760.06	9782.31	9675.89	9771.49	9771.49	21486346312	20-06-08
2093	9774.36	9836.37	9664.72	9795.7	9795.7	23717842783	20-06-09
2094	9794.12	9908.9	9728.29	9870.09	9870.09	25706567601	20-06-10
2095	9870.08	9938.3	9263.07	9321.78	9321.78	30247143440	20-06-11
2096	9320.69	9540.47	9285.85	9480.84	9480.84	22610564515	20-06-12
2097	9480.74	9493.21	9396.01	9475.28	9475.28	17564322315	20-06-13
2098	9477.55	9482.27	9347.59	9386.79	9386.79	18991732746	20-06-14
2099	9386.04	9504.86	8990.18	9450.7	9450.7	26699704768	20-06-15
2100	9454.27	9579.43	9400.45	9538.02	9538.02	21565537209	20-06-16
2101	9533.78	9540.42	9327.34	9480.25	9480.25	20177709879	20-06-17
2102	9481.57	9482.78	9328.4	9411.84	9411.84	17770083003	20-06-18
2103	9410.29	9440.88	9274.3	9288.02	9288.02	19632223107	20-06-19
2104	9290.96	9394.97	9247.38	9332.34	9332.34	17130541557	20-06-20
2105	9330.93	9401.11	9300.43	9303.63	9303.63	15324301169	20-06-21
2106	9300.92	9655.07	9296.87	9648.72	9648.72	21104009514	20-06-22
2107	9644.08	9670.54	9547.25	9629.66	9629.66	17006433272	20-06-23
2108	9632.15	9680.37	9278.23	9313.61	9313.61	18961716076	20-06-24
2109	9314.13	9340.16	9095.32	9264.81	9264.81	18616048626	20-06-25
2110	9261.0	9310.52	9101.74	9162.92	9162.92	18341465837	20-06-26
2111	9167.82	9207.81	8998.22	9045.39	9045.39	17273093144	20-06-27
2112	9048.46	9197.55	8975.53	9143.58	9143.58	14560870760	20-06-28
2113	9140.03	9237.57	9041.88	9190.85	9190.85	16460547078	20-06-29
2114	9185.58	9217.84	9084.84	9137.99	9137.99	15735797744	20-06-30
2115	9145.99	9309.75	9104.74	9228.33	9228.33	15971550355	20-07-01
2116	9231.14	9274.96	9036.62	9123.41	9123.41	16338916796	20-07-02
2117	9124.84	9202.34	9058.79	9087.3	9087.3	13078970999	20-07-03
2118	9084.23	9183.3	9053.63	9132.49	9132.49	12290528515	20-07-04
2119	9126.09	9162.18	8977.02	9073.94	9073.94	12903406143	20-07-05
2120	9072.85	9375.47	9058.66	9375.47	9375.47	17889263252	20-07-06
2121	9349.16	9360.62	9201.82	9252.28	9252.28	13839652595	20-07-07
2122	9253.02	9450.34	9249.5	9428.33	9428.33	19702359883	20-07-08
2123	9427.99	9431.38	9235.0	9277.97	9277.97	18000702524	20-07-09
2124	9273.36	9287.47	9118.0	9278.81	9278.81	16860035605	20-07-10
2125	9277.51	9293.53	9199.49	9240.35	9240.35	13249910444	20-07-11
2126	9241.05	9319.42	9197.45	9276.5	9276.5	14452361907	20-07-12
2127	9277.21	9306.41	9224.29	9243.61	9243.61	17519821266	20-07-13
2128	9238.7	9283.84	9171.66	9243.21	9243.21	18085038362	20-07-14
2129	9241.9	9275.33	9171.93	9192.84	9192.84	15844731575	20-07-15
2130	9191.98	9214.31	9088.95	9132.23	9132.23	15713967523	20-07-16
2131	9131.81	9182.25	9089.2	9151.39	9151.39	13944570749	20-07-17
2132	9151.18	9230.98	9100.82	9159.04	9159.04	12252601475	20-07-18
2133	9158.01	9201.4	9097.63	9185.82	9185.82	12939002784	20-07-19
2134	9187.22	9214.27	9137.51	9164.23	9164.23	13755604146	20-07-20
2135	9162.51	9407.26	9149.39	9374.89	9374.89	18069581956	20-07-21
2136	9375.08	9530.52	9319.65	9525.36	9525.36	16532254884	20-07-22
2137	9527.14	9610.25	9483.0	9581.07	9581.07	18146399002	20-07-23
2138	9585.51	9623.34	9481.45	9536.89	9536.89	16552768325	20-07-24
2139	9539.49	9704.56	9530.21	9677.11	9677.11	16610070933	20-07-25
2140	9680.23	10023.81	9652.85	9905.17	9905.17	20507998997	20-07-26
2141	9905.22	11298.22	9903.97	10990.87	10990.87	35359749590	20-07-27
2142	11017.46	11204.33	10632.63	10912.82	10912.82	28766551142	20-07-28
2143	10912.95	11304.4	10856.14	11100.47	11100.47	24617249715	20-07-29
2144	11099.83	11169.36	10895.46	11111.21	11111.21	22857247901	20-07-30
2145	11110.21	11415.86	10987.05	11323.47	11323.47	23160469766	20-07-31
2146	11322.57	11794.78	11239.68	11759.59	11759.59	26075670303	20-08-01
2147	11758.76	12034.14	11018.13	11053.61	11053.61	27410067336	20-08-02
2148	11043.77	11453.08	11012.42	11246.35	11246.35	20271713443	20-08-03
2149	11246.2	11385.38	11094.15	11205.89	11205.89	21250197042	20-08-04
2150	11203.82	11786.62	11158.29	11747.02	11747.02	24411254471	20-08-05
2151	11749.87	11902.34	11598.71	11779.77	11779.77	23400740340	20-08-06
2152	11778.89	11898.04	11408.59	11601.47	11601.47	23132312867	20-08-07
2153	11604.55	11800.06	11558.43	11754.05	11754.05	17572057837	20-08-08
2154	11737.33	11806.06	11548.78	11675.74	11675.74	17489608833	20-08-09
2155	11662.26	12045.14	11662.26	11878.11	11878.11	26114112569	20-08-10
2156	11881.65	11932.71	11195.71	11410.53	11410.53	27039782640	20-08-11
2157	11404.6	11748.4	11249.61	11584.93	11584.93	25064548486	20-08-12
2158	11588.41	11796.4	11216.87	11784.14	11784.14	27522199497	20-08-13
2159	11772.66	12150.99	11685.46	11768.87	11768.87	24237958589	20-08-14
2160	11768.7	11963.2	11768.7	11865.7	11865.7	23354924400	20-08-15
2161	11866.69	11934.9	11737.19	11892.8	11892.8	20583375490	20-08-16
2162	11895.66	12359.06	11806.7	12254.4	12254.4	28227687027	20-08-17
2163	12251.9	12335.71	11954.53	11991.23	11991.23	26043227672	20-08-18
2164	11990.88	12028.92	11687.33	11758.28	11758.28	24502851117	20-08-19
2165	11761.5	11900.41	11710.06	11878.37	11878.37	20175242945	20-08-20
2166	11878.03	11899.26	11564.98	11592.49	11592.49	23762425999	20-08-21
2167	11585.48	11689.41	11448.81	11681.83	11681.83	20224191306	20-08-22
2168	11679.7	11713.43	11559.92	11664.85	11664.85	18482062658	20-08-23
2169	11663.69	11807.63	11623.25	11774.6	11774.6	20681511755	20-08-24
2170	11773.59	11778.3	11189.85	11366.13	11366.13	26301509932	20-08-25
2171	11366.89	11530.05	11296.99	11488.36	11488.36	22466660958	20-08-26
2172	11485.61	11570.79	11185.94	11323.4	11323.4	23240415076	20-08-27
2173	11325.3	11545.62	11316.42	11542.5	11542.5	19807127588	20-08-28
2174	11541.05	11585.64	11466.29	11506.87	11506.87	17485597759	20-08-29
2175	11508.71	11715.26	11492.38	11711.51	11711.51	19760127945	20-08-30
2176	11713.31	11768.88	11598.32	11680.82	11680.82	22285928250	20-08-31
2177	11679.32	12067.08	11601.13	11970.48	11970.48	27311555343	20-09-01
2178	11964.82	11964.82	11290.79	11414.03	11414.03	28037405299	20-09-02
2179	11407.19	11443.02	10182.46	10245.3	10245.3	31927261555	20-09-03
2180	10230.37	10663.92	10207.94	10511.81	10511.81	29965130374	20-09-04
2181	10512.53	10581.57	9946.68	10169.57	10169.57	44916565292	20-09-05
2182	10167.22	10353.93	10056.89	10280.35	10280.35	37071460174	20-09-06
2183	10281.0	10399.15	9916.49	10369.56	10369.56	33703098409	20-09-07
2184	10369.31	10414.78	9945.11	10131.52	10131.52	33430927462	20-09-08
2185	10134.15	10350.54	10017.25	10242.35	10242.35	24128292755	20-09-09
2186	10242.33	10503.91	10238.14	10363.14	10363.14	54406443211	20-09-10
2187	10369.03	10434.92	10140.84	10400.92	10400.92	45201121775	20-09-11
2188	10409.86	10578.84	10292.39	10442.17	10442.17	36750077324	20-09-12
2189	10452.4	10577.21	10224.33	10323.76	10323.76	36506852789	20-09-13
2190	10328.73	10800.01	10266.01	10680.84	10680.84	35453581940	20-09-14
2191	10677.75	10938.63	10656.46	10796.95	10796.95	32509451925	20-09-15
2192	10797.76	11100.12	10704.88	10974.91	10974.91	30769986455	20-09-16
2193	10973.25	11037.42	10774.63	10948.99	10948.99	38151810523	20-09-17
2194	10951.82	11034.91	10829.66	10944.59	10944.59	26341903912	20-09-18
2195	10933.75	11134.09	10909.62	11094.35	11094.35	22764204008	20-09-19
2196	11095.87	11095.87	10814.48	10938.27	10938.27	24699523788	20-09-20
2197	10934.93	10988.3	10380.26	10462.26	10462.26	28884999244	20-09-21
2198	10459.62	10568.08	10382.73	10538.46	10538.46	23621787804	20-09-22
2199	10535.49	10537.83	10197.87	10246.19	10246.19	23788661867	20-09-23
2200	10248.79	10771.06	10231.49	10760.07	10760.07	47144380902	20-09-24
2201	10761.11	10777.7	10578.91	10692.72	10692.72	39348590957	20-09-25
2202	10695.58	10773.0	10667.28	10750.72	10750.72	46852525493	20-09-26
2203	10746.89	10803.98	10622.92	10775.27	10775.27	53745972818	20-09-27
2204	10776.61	10945.35	10703.89	10709.65	10709.65	47762394731	20-09-28
2205	10709.65	10860.0	10649.5	10844.64	10844.64	46582396602	20-09-29
2206	10843.87	10847.26	10669.32	10784.49	10784.49	44171073700	20-09-30
2207	10795.25	10933.62	10472.36	10619.45	10619.45	40023134100	20-10-01
2208	10619.82	10657.84	10416.69	10575.97	10575.97	48661453918	20-10-02
2209	10575.1	10598.94	10511.13	10549.33	10549.33	44660271563	20-10-03
2210	10550.44	10686.0	10534.39	10669.58	10669.58	71251776995	20-10-04
2211	10676.53	10793.51	10634.6	10793.34	10793.34	47537578009	20-10-05
2212	10796.31	10797.58	10528.89	10604.41	10604.41	42623695307	20-10-06
2213	10603.36	10680.51	10562.51	10668.97	10668.97	37799458436	20-10-07
2214	10669.37	10945.74	10562.61	10915.69	10915.69	63314794397	20-10-08
2215	10927.91	11102.67	10846.85	11064.46	11064.46	22799117613	20-10-09
2216	11059.14	11442.21	11056.94	11296.36	11296.36	22877978588	20-10-10
2217	11296.08	11428.81	11288.63	11384.18	11384.18	19968627060	20-10-11
2218	11392.64	11698.47	11240.69	11555.36	11555.36	26163972642	20-10-12
2219	11548.72	11548.98	11321.22	11425.9	11425.9	24241420251	20-10-13
2220	11429.05	11539.98	11307.83	11429.51	11429.51	24103426719	20-10-14
2221	11426.6	11569.91	11303.6	11495.35	11495.35	24487233058	20-10-15
2222	11502.83	11540.06	11223.01	11322.12	11322.12	25635480772	20-10-16
2223	11322.12	11386.26	11285.35	11358.1	11358.1	19130430174	20-10-17
2224	11355.98	11483.36	11347.58	11483.36	11483.36	18283314340	20-10-18
2225	11495.04	11799.09	11408.29	11742.04	11742.04	23860769928	20-10-19
2226	11745.97	11999.92	11681.48	11916.33	11916.33	30915821592	20-10-20
2227	11913.08	13184.57	11900.93	12823.69	12823.69	43414712626	20-10-21
2228	12801.64	13161.59	12717.09	12965.89	12965.89	34729759598	20-10-22
2229	12971.55	13015.96	12752.65	12931.54	12931.54	28974975003	20-10-23
2230	12931.57	13145.07	12885.75	13108.06	13108.06	24542317940	20-10-24
2231	13108.06	13329.18	12910.06	13031.17	13031.17	24406920575	20-10-25
2232	13031.2	13225.3	12822.38	13075.25	13075.25	29461458313	20-10-26
2233	13075.24	13759.67	13060.84	13654.22	13654.22	33749878156	20-10-27
2234	13654.21	13837.7	12932.25	13271.29	13271.29	35867318895	20-10-28
2235	13271.3	13612.05	12980.06	13437.88	13437.88	56499499598	20-10-29
2236	13437.87	13651.52	13136.2	13546.52	13546.52	30581485201	20-10-30
2237	13546.53	14028.21	13457.53	13781.0	13781.0	30306464719	20-10-31
2238	13781.0	13862.03	13628.38	13737.11	13737.11	24453857900	20-11-01
2239	13737.03	13808.32	13243.16	13550.49	13550.49	30771455468	20-11-02
2240	13550.45	13984.98	13325.44	13950.3	13950.3	29869951617	20-11-03
2241	13950.49	14218.77	13580.47	14133.71	14133.71	35116364962	20-11-04
2242	14133.73	15706.4	14102.09	15579.85	15579.85	40856321439	20-11-05
2243	15579.73	15903.44	15226.84	15565.88	15565.88	39837841971	20-11-06
2244	15565.88	15737.1	14423.2	14833.75	14833.75	35024953706	20-11-07
2245	14833.75	15637.32	14744.11	15479.57	15479.57	26632075029	20-11-08
2246	15479.6	15785.14	14865.53	15332.32	15332.32	34149115566	20-11-09
2247	15332.35	15450.33	15124.96	15290.9	15290.9	25574938143	20-11-10
2248	15290.91	15916.26	15290.01	15701.34	15701.34	29772374934	20-11-11
2249	15701.3	16305.0	15534.77	16276.34	16276.34	34175758344	20-11-12
2250	16276.44	16463.18	15992.15	16317.81	16317.81	31599492172	20-11-13
2251	16317.81	16317.81	15749.19	16068.14	16068.14	27481710135	20-11-14
2252	16068.14	16123.11	15793.53	15955.59	15955.59	23653867583	20-11-15
2253	15955.58	16816.18	15880.71	16716.11	16716.11	31526766675	20-11-16
2254	16685.69	17782.92	16564.54	17645.41	17645.41	39006849170	20-11-17
2255	17645.19	18393.95	17352.91	17804.01	17804.01	49064800278	20-11-18
2256	17803.86	18119.55	17382.55	17817.09	17817.09	36985055355	20-11-19
2257	17817.08	18773.23	17765.79	18621.31	18621.31	36992873940	20-11-20
2258	18621.32	18936.62	18444.36	18642.23	18642.23	39650210707	20-11-21
2259	18642.23	18688.97	17671.38	18370.0	18370.0	41280434226	20-11-22
2260	18370.02	18711.43	18000.8	18364.12	18364.12	42741112308	20-11-23
2261	18365.02	19348.27	18128.66	19107.46	19107.46	51469565009	20-11-24
2262	19104.41	19390.96	18581.15	18732.12	18732.12	43710357371	20-11-25
2263	18729.84	18866.29	16351.04	17150.62	17150.62	61396835737	20-11-26
2264	17153.91	17445.02	16526.42	17108.4	17108.4	38886494645	20-11-27
2265	17112.93	17853.94	16910.65	17717.41	17717.41	32601040734	20-11-28
2266	17719.63	18283.63	17559.12	18177.48	18177.48	31133957704	20-11-29
2267	18178.32	19749.26	18178.32	19625.84	19625.84	47728480399	20-11-30
2268	19633.77	19845.97	18321.92	18803.0	18803.0	49633658712	20-12-01
2269	18801.74	19308.33	18347.72	19201.09	19201.09	37387697139	20-12-02
2270	19205.93	19566.19	18925.79	19445.4	19445.4	31930317405	20-12-03
2271	19446.97	19511.4	18697.19	18699.77	18699.77	33872388058	20-12-04
2272	18698.38	19160.45	18590.19	19154.23	19154.23	27242455064	20-12-05
2273	19154.18	19390.5	18897.89	19345.12	19345.12	25293775714	20-12-06
2274	19343.13	19411.83	18931.14	19191.63	19191.63	26896357742	20-12-07
2275	19191.53	19283.48	18269.95	18321.14	18321.14	31692288756	20-12-08
2276	18320.88	18626.29	17935.55	18553.92	18553.92	34420373071	20-12-09
2277	18553.3	18553.3	17957.06	18264.99	18264.99	25547132265	20-12-10
2278	18263.93	18268.45	17619.53	18058.9	18058.9	27919640985	20-12-11
2279	18051.32	18919.55	18046.04	18803.66	18803.66	21752580802	20-12-12
2280	18806.77	19381.54	18734.33	19142.38	19142.38	25450468637	20-12-13
2281	19144.49	19305.1	19012.71	19246.64	19246.64	22473997681	20-12-14
2282	19246.92	19525.01	19079.84	19417.08	19417.08	26741982541	20-12-15
2283	19418.82	21458.91	19298.32	21310.6	21310.6	44409011479	20-12-16
2284	21308.35	23642.66	21234.68	22805.16	22805.16	71378606374	20-12-17
2285	22806.8	23238.6	22399.81	23137.96	23137.96	40387896275	20-12-18
2286	23132.87	24085.86	22826.47	23869.83	23869.83	38487546580	20-12-19
2287	23861.77	24209.66	23147.71	23477.29	23477.29	37844228422	20-12-20
2288	23474.46	24059.98	22159.37	22803.08	22803.08	45852713981	20-12-21
2289	22794.04	23789.9	22430.61	23783.03	23783.03	44171632681	20-12-22
2290	23781.97	24024.49	22802.65	23241.35	23241.35	51146161904	20-12-23
2291	23240.2	23768.34	22777.6	23735.95	23735.95	41080759713	20-12-24
2292	23733.57	24710.1	23463.67	24664.79	24664.79	42068395846	20-12-25
2293	24677.02	26718.07	24522.69	26437.04	26437.04	48332647295	20-12-26
2294	26439.37	28288.84	25922.77	26272.29	26272.29	66479895605	20-12-27
2295	26280.82	27389.11	26207.64	27084.81	27084.81	49056742893	20-12-28
2296	27081.81	27370.72	25987.3	27362.44	27362.44	45265946774	20-12-29
2297	27360.09	28937.74	27360.09	28840.95	28840.95	51287442704	20-12-30
2298	28841.57	29244.88	28201.99	29001.72	29001.72	46754964848	20-12-31
2299	28994.01	29600.63	28803.59	29374.15	29374.15	40730301359	21-01-01
2300	29376.46	33155.12	29091.18	32127.27	32127.27	67865420765	21-01-02
2301	32129.41	34608.56	32052.32	32782.02	32782.02	78665235202	21-01-03
2302	32810.95	33440.22	28722.76	31971.91	31971.91	81163475344	21-01-04
2303	31977.04	34437.59	30221.19	33992.43	33992.43	67547324782	21-01-05
2304	34013.61	36879.7	33514.04	36824.36	36824.36	75289433811	21-01-06
2305	36833.88	40180.37	36491.19	39371.04	39371.04	84762141031	21-01-07
2306	39381.77	41946.74	36838.64	40797.61	40797.61	88107519480	21-01-08
2307	40788.64	41436.35	38980.88	40254.55	40254.55	61984162837	21-01-09
2308	40254.22	41420.19	35984.63	38356.44	38356.44	79980747690	21-01-10
2309	38346.53	38346.53	30549.6	35566.66	35566.66	123320567399	21-01-11
2310	35516.36	36568.53	32697.98	33922.96	33922.96	74773277909	21-01-12
2311	33915.12	37599.96	32584.67	37316.36	37316.36	69364315979	21-01-13
2312	37325.11	39966.41	36868.56	39187.33	39187.33	63615990033	21-01-14
2313	39156.71	39577.71	34659.59	36825.37	36825.37	67760757881	21-01-15
2314	36821.65	37864.37	35633.55	36178.14	36178.14	57706187875	21-01-16
2315	36163.65	36722.35	34069.32	35791.28	35791.28	52359854336	21-01-17
2316	35792.24	37299.29	34883.84	36630.07	36630.07	49511702429	21-01-18
2317	36642.23	37755.89	36069.8	36069.8	36069.8	57244195486	21-01-19
2318	36050.11	36378.33	33570.48	35547.75	35547.75	66834573161	21-01-20
2319	35549.4	35552.68	30250.75	30825.7	30825.7	75643067688	21-01-21
2320	30817.63	33811.85	28953.37	33005.76	33005.76	77207272511	21-01-22
2321	32985.76	33360.98	31493.16	32067.64	32067.64	48354737975	21-01-23
2322	32064.38	32944.01	31106.69	32289.38	32289.38	48643830599	21-01-24
2323	32285.8	34802.74	32087.79	32366.39	32366.39	59897054838	21-01-25
2324	32358.61	32794.55	31030.27	32569.85	32569.85	60255421470	21-01-26
2325	32564.03	32564.03	29367.14	30432.55	30432.55	62576762015	21-01-27
2326	30441.04	33858.31	30023.21	33466.1	33466.1	76517157706	21-01-28
2327	34318.67	38406.26	32064.81	34316.39	34316.39	117894572511	21-01-29
2328	34295.93	34834.71	32940.19	34269.52	34269.52	65141828798	21-01-30
2329	34270.88	34288.33	32270.18	33114.36	33114.36	52754542671	21-01-31
2330	33114.58	34638.21	32384.23	33537.18	33537.18	61400400660	21-02-01
2331	33533.2	35896.88	33489.22	35510.29	35510.29	63088585433	21-02-02
2332	35510.82	37480.19	35443.98	37472.09	37472.09	61166818159	21-02-03
2333	37475.11	38592.18	36317.5	36926.07	36926.07	68838074392	21-02-04
2334	36931.55	38225.91	36658.76	38144.31	38144.31	58598066402	21-02-05
2335	38138.39	40846.55	38138.39	39266.01	39266.01	71326033653	21-02-06
2336	39250.19	39621.84	37446.15	38903.44	38903.44	65500641143	21-02-07
2337	38886.83	46203.93	38076.32	46196.46	46196.46	101467222687	21-02-08
2338	46184.99	48003.72	45166.96	46481.11	46481.11	91809846886	21-02-09
2339	46469.76	47145.57	43881.15	44918.18	44918.18	87301089896	21-02-10
2340	44898.71	48463.47	44187.76	47909.33	47909.33	81388911810	21-02-11
2341	47877.04	48745.73	46424.98	47504.85	47504.85	76555041196	21-02-12
2342	47491.2	48047.75	46392.28	47105.52	47105.52	70250456155	21-02-13
2343	47114.51	49487.64	47114.51	48717.29	48717.29	71248675228	21-02-14
2344	48696.54	48875.57	46347.48	47945.06	47945.06	77069903166	21-02-15
2345	47944.46	50341.1	47201.3	49199.87	49199.87	77049582886	21-02-16
2346	49207.28	52533.91	49072.38	52149.01	52149.01	80820545404	21-02-17
2347	52140.97	52474.11	51015.77	51679.8	51679.8	52054723579	21-02-18
2348	51675.98	56113.65	50937.28	55888.13	55888.13	63495496918	21-02-19
2349	55887.34	57505.23	54626.56	56099.52	56099.52	68145460026	21-02-20
2350	56068.57	58330.57	55672.61	57539.95	57539.95	51897585191	21-02-21
2351	57532.74	57533.39	48967.57	54207.32	54207.32	92052420332	21-02-22
2352	54204.93	54204.93	45290.59	48824.43	48824.43	106102492824	21-02-23
2353	48835.09	51290.14	47213.5	49705.33	49705.33	63695521388	21-02-24
2354	49709.08	51948.97	47093.85	47093.85	47093.85	54506565949	21-02-25
2355	47180.46	48370.79	44454.84	46339.76	46339.76	350967941479	21-02-26
2356	46344.77	48253.27	45269.03	46188.45	46188.45	45910946382	21-02-27
2357	46194.02	46716.43	43241.62	45137.77	45137.77	53443887451	21-02-28
2358	45159.5	49784.02	45115.09	49631.24	49631.24	53891300112	21-03-01
2359	49612.11	50127.51	47228.84	48378.99	48378.99	47530897720	21-03-02
2360	48415.82	52535.14	48274.32	50538.24	50538.24	53220811975	21-03-03
2361	50522.3	51735.09	47656.93	48561.17	48561.17	52343816680	21-03-04
2362	48527.03	49396.43	46542.52	48927.3	48927.3	48625928883	21-03-05
2363	48899.23	49147.22	47257.53	48912.38	48912.38	34363564661	21-03-06
2364	48918.68	51384.37	48918.68	51206.69	51206.69	43137459378	21-03-07
2365	51174.12	52314.07	49506.05	52246.52	52246.52	48597428048	21-03-08
2366	52272.97	54824.12	51981.83	54824.12	54824.12	50912227385	21-03-09
2367	54824.01	57258.25	53290.89	56008.55	56008.55	57295577614	21-03-10
2368	55963.18	58091.06	54484.59	57805.12	57805.12	56772343595	21-03-11
2369	57821.22	57996.62	55376.65	57332.09	57332.09	55689944702	21-03-12
2370	57343.37	61683.86	56217.97	61243.09	61243.09	60669829814	21-03-13
2371	61221.13	61597.92	59302.32	59302.32	59302.32	43901225564	21-03-14
2372	59267.43	60540.99	55393.16	55907.2	55907.2	66419369890	21-03-15
2373	55840.79	56833.18	53555.03	56804.9	56804.9	59749798599	21-03-16
2374	56825.83	58969.82	54528.63	58870.89	58870.89	60258313191	21-03-17
2375	58893.08	60116.25	54253.58	57858.92	57858.92	55746041000	21-03-18
2376	57850.44	59498.38	56643.7	58346.65	58346.65	49063873786	21-03-19
2377	58332.26	60031.29	58213.3	58313.64	58313.64	50361731222	21-03-20
2378	58309.91	58767.9	56005.62	57523.42	57523.42	51943414539	21-03-21
2379	57517.89	58471.48	54288.16	54529.14	54529.14	56521454974	21-03-22
2380	54511.66	55985.44	53470.7	54738.95	54738.95	56435023914	21-03-23
2381	54710.49	57262.38	52514.33	52774.27	52774.27	70567223787	21-03-24
2382	52726.75	53392.39	50856.57	51704.16	51704.16	67999812841	21-03-25
2383	51683.01	55137.31	51579.86	55137.31	55137.31	56652197978	21-03-26
2384	55137.57	56568.21	54242.91	55973.51	55973.51	47266542233	21-03-27
2385	55974.94	56610.31	55071.11	55950.75	55950.75	47686580918	21-03-28
2386	55947.9	58342.1	55139.34	57750.2	57750.2	57625587027	21-03-29
2387	57750.13	59447.22	57251.55	58917.69	58917.69	54414116432	21-03-30
2388	58930.28	59930.03	57726.42	58918.83	58918.83	65520826225	21-03-31
2389	58926.56	59586.07	58505.28	59095.81	59095.81	61669163792	21-04-01
2390	59098.88	60267.19	58869.28	59384.31	59384.31	58727860620	21-04-02
2391	59397.41	60110.27	57603.89	57603.89	57603.89	59641344484	21-04-03
2392	57604.84	58913.75	57168.68	58758.55	58758.55	50749662970	21-04-04
2393	58760.88	59891.3	57694.82	59057.88	59057.88	60706272115	21-04-05
2394	59171.93	59479.58	57646.81	58192.36	58192.36	66058027988	21-04-06
2395	58186.51	58731.14	55604.02	56048.94	56048.94	75645303584	21-04-07
2396	56099.91	58338.74	55879.09	58323.95	58323.95	53053855641	21-04-08
2397	58326.56	58937.05	57807.86	58245.0	58245.0	46655208546	21-04-09
2398	58253.78	61276.66	58038.71	59793.23	59793.23	58238470525	21-04-10
2399	59846.23	60790.55	59289.8	60204.96	60204.96	46280252580	21-04-11
2400	60175.95	61253.04	59589.88	59893.45	59893.45	51828688519	21-04-12
2401	59890.02	63742.29	59869.96	63503.46	63503.46	69983454362	21-04-13
2402	63523.75	64863.1	61554.8	63109.7	63109.7	77451779687	21-04-14
2403	63075.2	63821.67	62208.96	63314.01	63314.01	60954381579	21-04-15
2404	63258.5	63594.72	60222.53	61572.79	61572.79	84293007468	21-04-16
2405	61529.92	62572.18	60361.35	60683.82	60683.82	66138759198	21-04-17
2406	60701.89	61057.46	52829.54	56216.18	56216.18	97468872758	21-04-18
2407	56191.59	57520.05	54368.59	55724.27	55724.27	65344865159	21-04-19
2408	55681.79	57062.15	53448.05	56473.03	56473.03	67849323955	21-04-20
2409	56471.13	56757.97	53695.47	53906.09	53906.09	54926612466	21-04-21
2410	53857.11	55410.23	50583.81	51762.27	51762.27	74798630778	21-04-22
2411	51739.81	52120.79	47714.66	51093.65	51093.65	86668667320	21-04-23
2412	51143.23	51167.56	48805.29	50050.87	50050.87	49014494781	21-04-24
2413	50052.83	50506.02	47159.48	49004.25	49004.25	46117114240	21-04-25
2414	49077.79	54288.0	48852.8	54021.75	54021.75	58284039825	21-04-26
2415	54030.3	55416.96	53319.19	55033.12	55033.12	49448222757	21-04-27
2416	55036.64	56227.21	53887.92	54824.7	54824.7	48000572955	21-04-28
2417	54858.09	55115.84	52418.03	53555.11	53555.11	46088929780	21-04-29
2418	53568.66	57900.72	53129.6	57750.18	57750.18	52395931985	21-04-30
2419	57714.66	58448.34	57052.27	57828.05	57828.05	42836427360	21-05-01
2420	57825.86	57902.59	56141.91	56631.08	56631.08	38177405335	21-05-02
2421	56620.27	58973.31	56590.87	57200.29	57200.29	51713139031	21-05-03
2422	57214.18	57214.18	53191.43	53333.54	53333.54	68564706967	21-05-04
2423	53252.16	57911.36	52969.05	57424.01	57424.01	69241316747	21-05-05
2424	57441.31	58363.32	55382.51	56396.52	56396.52	69523285106	21-05-06
2425	56413.95	58606.63	55321.85	57356.4	57356.4	68434023376	21-05-07
2426	57352.77	59464.61	56975.21	58803.78	58803.78	65382980634	21-05-08
2427	58877.39	59210.88	56482.0	58232.32	58232.32	65906690347	21-05-09
2428	58250.87	59519.36	54071.46	55859.8	55859.8	71776546298	21-05-10
2429	55847.24	56872.54	54608.65	56704.57	56704.57	61308396325	21-05-11
2430	56714.53	57939.36	49150.54	49150.54	49150.54	75215403907	21-05-12
2431	49735.43	51330.84	46980.02	49716.19	49716.19	96721152926	21-05-13
2432	49682.98	51438.12	48868.58	49880.54	49880.54	55737497453	21-05-14
2433	49855.5	50639.66	46664.14	46760.19	46760.19	59161047474	21-05-15
2434	46716.64	49720.04	43963.35	46456.06	46456.06	64047871555	21-05-16
2435	46415.9	46623.56	42207.29	43537.51	43537.51	74903638450	21-05-17
2436	43488.06	45812.46	42367.83	42909.4	42909.4	56187365084	21-05-18
2437	42944.98	43546.12	30681.5	37002.44	37002.44	126358098747	21-05-19
2438	36753.67	42462.98	35050.62	40782.74	40782.74	88281943359	21-05-20
2439	40596.95	42172.17	33616.45	37304.69	37304.69	82051616861	21-05-21
2440	37371.03	38831.05	35383.68	37536.63	37536.63	57377273240	21-05-22
2441	37531.45	38289.22	31227.34	34770.58	34770.58	78469274361	21-05-23
2442	34700.36	39835.14	34551.08	38705.98	38705.98	67359584098	21-05-24
2443	38795.78	39776.35	36581.43	38402.22	38402.22	56211915803	21-05-25
2444	38392.63	40782.08	37905.84	39294.2	39294.2	51346735160	21-05-26
2445	39316.89	40379.62	37247.9	38436.97	38436.97	43210968721	21-05-27
2446	38507.08	38856.97	34779.04	35697.61	35697.61	55200191952	21-05-28
2447	35684.16	37234.5	33693.93	34616.07	34616.07	45231013335	21-05-29
2448	34607.41	36400.67	33520.74	35678.13	35678.13	31646080921	21-05-30
2449	35658.59	37468.25	34241.95	37332.86	37332.86	39009847639	21-05-31
2450	37293.79	37896.73	35787.09	36684.93	36684.93	34639423297	21-06-01
2451	36699.92	38231.34	35966.31	37575.18	37575.18	33070867190	21-06-02
2452	37599.41	39478.95	37243.97	39208.77	39208.77	35460750427	21-06-03
2453	39242.48	39242.48	35717.72	36894.41	36894.41	41831090187	21-06-04
2454	36880.16	37917.71	34900.41	35551.96	35551.96	35959473399	21-06-05
2455	35538.61	36436.42	35304.58	35862.38	35862.38	28913440585	21-06-06
2456	35835.27	36790.57	33480.64	33560.71	33560.71	33683936663	21-06-07
2457	33589.52	34017.39	31114.44	33472.63	33472.63	49902050442	21-06-08
2458	33416.98	37537.37	32475.87	37345.12	37345.12	53972919008	21-06-09
2459	37389.52	38334.32	35847.59	36702.6	36702.6	43576032854	21-06-10
2460	36697.03	37608.7	36044.45	37334.4	37334.4	38699736985	21-06-11
2461	37340.14	37408.93	34728.19	35552.52	35552.52	37924228550	21-06-12
2462	35555.79	39322.78	34864.11	39097.86	39097.86	40669112838	21-06-13
2463	39016.97	40978.36	38757.29	40218.48	40218.48	43148914673	21-06-14
2464	40427.17	41295.27	39609.47	40406.27	40406.27	46420149185	21-06-15
2465	40168.69	40516.78	38176.04	38347.06	38347.06	39211635100	21-06-16
2466	38341.42	39513.67	37439.68	38053.5	38053.5	37096670047	21-06-17
2467	38099.48	38187.26	35255.86	35787.25	35787.25	36200887275	21-06-18
2468	35854.53	36457.8	34933.06	35615.87	35615.87	31207279719	21-06-19
2469	35563.14	36059.48	33432.07	35698.3	35698.3	36664034054	21-06-20
2470	35641.14	35721.64	31295.94	31676.69	31676.69	52809038594	21-06-21
2471	31622.38	33292.45	28893.62	32505.66	32505.66	58964353058	21-06-22
2472	32515.71	34753.41	31772.63	33723.03	33723.03	46317108925	21-06-23
2473	33682.8	35228.85	32385.21	34662.44	34662.44	33123368116	21-06-24
2474	34659.11	35487.25	31350.88	31637.78	31637.78	40230904226	21-06-25
2475	31594.66	32637.59	30184.5	32186.28	32186.28	38585385521	21-06-26
2476	32287.52	34656.13	32071.76	34649.64	34649.64	35511640894	21-06-27
2477	34679.12	35219.89	33902.07	34434.34	34434.34	33892523752	21-06-28
2478	34475.56	36542.11	34252.48	35867.78	35867.78	37901460044	21-06-29
2479	35908.39	36074.76	34086.15	35040.84	35040.84	34059036099	21-06-30
2480	35035.98	35035.98	32883.78	33572.12	33572.12	37838957079	21-07-01
2481	33549.6	33939.59	32770.68	33897.05	33897.05	38728974942	21-07-02
2482	33854.42	34909.26	33402.7	34668.55	34668.55	24383958643	21-07-03
2483	34665.57	35937.57	34396.48	35287.78	35287.78	24924307911	21-07-04
2484	35284.34	35284.34	33213.66	33746.0	33746.0	26721554282	21-07-05
2485	33723.51	35038.54	33599.92	34235.2	34235.2	26501259870	21-07-06
2486	34225.68	34997.66	33839.29	33855.33	33855.33	24796027477	21-07-07
2487	33889.61	33907.91	32133.18	32877.37	32877.37	29910396946	21-07-08
2488	32861.67	34042.29	32318.88	33798.01	33798.01	27436021028	21-07-09
2489	33811.24	34209.07	33116.01	33520.52	33520.52	22971873468	21-07-10
2490	33509.08	34584.7	33346.74	34240.19	34240.19	20108729370	21-07-11
2491	34254.02	34592.16	32697.31	33155.85	33155.85	24321499537	21-07-12
2492	33125.47	33327.1	32261.42	32702.03	32702.03	19120856669	21-07-13
2493	32723.85	33061.4	31639.13	32822.35	32822.35	21376531210	21-07-14
2494	32827.88	33159.64	31175.71	31780.73	31780.73	21300524237	21-07-15
2495	31841.55	32218.41	31100.67	31421.54	31421.54	23699476918	21-07-16
2496	31397.31	31935.95	31223.99	31533.07	31533.07	18895018942	21-07-17
2497	31533.88	32399.0	31215.49	31796.81	31796.81	18787986667	21-07-18
2498	31800.01	31885.86	30563.73	30817.83	30817.83	20434789545	21-07-19
2499	30838.29	31006.19	29360.96	29807.35	29807.35	23148267245	21-07-20
2500	29796.29	32752.33	29526.18	32110.69	32110.69	28203024559	21-07-21
2501	32138.87	32576.4	31745.3	32313.11	32313.11	19555230518	21-07-22
2502	32305.96	33581.55	32057.89	33581.55	33581.55	22552046192	21-07-23
2503	33593.73	34490.39	33424.86	34292.45	34292.45	21664706865	21-07-24
2504	34290.29	35364.93	33881.84	35350.19	35350.19	20856685287	21-07-25
2505	35384.03	40499.68	35287.31	37337.54	37337.54	51022126212	21-07-26
2506	37276.04	39406.94	36441.73	39406.94	39406.94	35097370560	21-07-27
2507	39503.19	40816.07	38862.44	39995.91	39995.91	38702404695	21-07-28
2508	39995.45	40593.07	39352.06	40008.42	40008.42	27167146027	21-07-29
2509	40027.48	42235.55	38397.36	42235.55	42235.55	33072782960	21-07-30
2510	42196.3	42231.45	41110.83	41626.2	41626.2	25802845343	21-07-31
2511	41460.84	42541.68	39540.94	39974.89	39974.89	26688438115	21-08-01
2512	39907.26	40419.18	38746.35	39201.95	39201.95	25595265436	21-08-02
2513	39178.4	39750.03	37782.05	38152.98	38152.98	26189830450	21-08-03
2514	38213.33	39952.3	37589.16	39747.5	39747.5	25372562724	21-08-04
2515	39744.52	41341.93	37458.0	40869.55	40869.55	35185031017	21-08-05
2516	40865.87	43271.66	39932.18	42816.5	42816.5	38226483046	21-08-06
2517	42832.8	44689.86	42618.57	44555.8	44555.8	40030862141	21-08-07
2518	44574.44	45282.35	43331.91	43798.12	43798.12	36302664750	21-08-08
2519	43791.93	46456.83	42848.69	46365.4	46365.4	38734079049	21-08-09
2520	46280.85	46637.99	44705.55	45585.03	45585.03	33546019517	21-08-10
2521	45599.7	46735.63	45351.71	45593.64	45593.64	34319709073	21-08-11
2522	45576.88	46228.91	43861.45	44428.29	44428.29	33723620826	21-08-12
2523	44439.69	47831.98	44282.42	47793.32	47793.32	31744259539	21-08-13
2524	47810.69	48098.68	46177.63	47096.95	47096.95	31211354442	21-08-14
2525	47096.67	47357.11	45579.59	47047.0	47047.0	30988958446	21-08-15
2526	47019.96	47998.1	45700.32	46004.48	46004.48	32776876610	21-08-16
2527	45936.46	47139.57	44512.42	44695.36	44695.36	33451362600	21-08-17
2528	44686.75	45952.06	44364.03	44801.19	44801.19	32194123075	21-08-18
2529	44741.88	46970.76	43998.32	46717.58	46717.58	37204312299	21-08-19
2530	46723.12	49342.15	46650.71	49339.18	49339.18	34706867452	21-08-20
2531	49327.07	49717.02	48312.2	48905.49	48905.49	40585205312	21-08-21
2532	48869.11	49471.61	48199.94	49321.65	49321.65	25370975378	21-08-22
2533	49291.68	50482.08	49074.61	49546.15	49546.15	34305053719	21-08-23
2534	49562.35	49878.77	47687.12	47706.12	47706.12	35361168834	21-08-24
2535	47727.26	49202.88	47163.61	48960.79	48960.79	32646349931	21-08-25
2536	49002.64	49347.58	46405.78	46942.22	46942.22	32666549568	21-08-26
2537	46894.55	49112.79	46394.28	49058.67	49058.67	34511076995	21-08-27
2538	49072.59	49283.5	48499.24	48902.4	48902.4	28568103401	21-08-28
2539	48911.25	49644.11	47925.86	48829.83	48829.83	25889650240	21-08-29
2540	48834.85	48925.61	46950.27	47054.98	47054.98	31847007016	21-08-30
2541	47024.34	48189.55	46750.09	47166.69	47166.69	34730363427	21-08-31
2542	47099.77	49111.09	46562.44	48847.03	48847.03	39139399125	21-09-01
2543	48807.85	50343.42	48652.32	49327.72	49327.72	39508070319	21-09-02
2544	49288.25	50982.27	48386.09	50025.38	50025.38	43206179619	21-09-03
2545	50009.32	50545.58	49548.78	49944.63	49944.63	37471327794	21-09-04
2546	49937.86	51868.68	49538.6	51753.41	51753.41	30322676319	21-09-05
2547	51769.0	52700.94	51053.68	52633.54	52633.54	38884105426	21-09-06
2548	52660.48	52853.77	43285.21	46811.13	46811.13	65210059683	21-09-07
2549	46827.76	47334.05	44561.39	46091.39	46091.39	49007762488	21-09-08
2550	45774.74	47261.95	45669.74	46391.42	46391.42	38672657013	21-09-09
2551	46396.66	47031.74	44344.48	44883.91	44883.91	39154666597	21-09-10
2552	44869.84	45969.29	44818.27	45201.46	45201.46	34499835245	21-09-11
2553	45206.63	46364.88	44790.46	46063.27	46063.27	27881980161	21-09-12
2554	46057.21	46598.68	43591.32	44963.07	44963.07	40969943253	21-09-13
2555	44960.05	47218.13	44752.33	47092.49	47092.49	38652152880	21-09-14
2556	47098.0	48450.47	46773.33	48176.35	48176.35	30484496466	21-09-15
2557	48158.91	48486.83	47079.56	47783.36	47783.36	31764293754	21-09-16
2558	47771.0	48160.92	46832.52	47267.52	47267.52	28727713711	21-09-17
2559	47273.53	48791.78	47087.29	48278.36	48278.36	28575630451	21-09-18
2560	48268.86	48328.37	46919.8	47260.22	47260.22	26967722648	21-09-19
2561	47261.41	47328.2	42598.91	42843.8	42843.8	43909845642	21-09-20
2562	43012.23	43607.61	39787.61	40693.68	40693.68	48701090088	21-09-21
2563	40677.95	43978.62	40625.63	43574.51	43574.51	38139709246	21-09-22
2564	43560.3	44942.18	43109.34	44895.1	44895.1	34244064430	21-09-23
2565	44894.3	45080.49	40936.56	42839.75	42839.75	42839345714	21-09-24
2566	42840.89	42996.26	41759.92	42716.59	42716.59	31604717236	21-09-25
2567	42721.63	43919.3	40848.46	43208.54	43208.54	30661222077	21-09-26
2568	43234.18	44313.25	42190.63	42235.73	42235.73	30980029059	21-09-27
2569	42200.9	42775.14	40931.66	41034.54	41034.54	30214940550	21-09-28
2570	41064.98	42545.26	40829.67	41564.36	41564.36	30602359905	21-09-29
2571	41551.27	44092.6	41444.58	43790.89	43790.89	31141681925	21-09-30
2572	43816.74	48436.01	43320.02	48116.94	48116.94	42850641582	21-10-01
2573	48137.47	48282.06	47465.5	47711.49	47711.49	30614346492	21-10-02
2574	47680.03	49130.69	47157.29	48199.95	48199.95	26638115879	21-10-03
2575	48208.91	49456.78	47045.0	49112.9	49112.9	33383173002	21-10-04
2576	49174.96	51839.98	49072.84	51514.81	51514.81	35873904236	21-10-05
2577	51486.66	55568.46	50488.19	55361.45	55361.45	49034730168	21-10-06
2578	55338.63	55338.63	53525.47	53805.98	53805.98	36807860413	21-10-07
2579	53802.14	55922.98	53688.05	53967.85	53967.85	34800873924	21-10-08
2580	53929.78	55397.95	53735.14	54968.22	54968.22	32491211414	21-10-09
2581	54952.82	56401.3	54264.26	54771.58	54771.58	39527792364	21-10-10
2582	54734.13	57793.04	54519.77	57484.79	57484.79	42637331698	21-10-11
2583	57526.83	57627.88	54477.97	56041.06	56041.06	41083758949	21-10-12
2584	56038.26	57688.66	54370.97	57401.1	57401.1	41684252783	21-10-13
2585	57372.83	58478.73	56957.07	57321.52	57321.52	36615791366	21-10-14
2586	57345.9	62757.13	56868.14	61593.95	61593.95	51780081801	21-10-15
2587	61609.53	62274.48	60206.12	60892.18	60892.18	34250964237	21-10-16
2588	60887.65	61645.52	59164.47	61553.62	61553.62	29032367511	21-10-17
2589	61548.8	62614.66	60012.76	62026.08	62026.08	38055562075	21-10-18
2590	62043.16	64434.54	61622.93	64261.99	64261.99	40471196346	21-10-19
2591	64284.59	66930.39	63610.68	65992.84	65992.84	40788955582	21-10-20
2592	66002.23	66600.55	62117.41	62210.17	62210.17	45908121370	21-10-21
2593	62237.89	63715.02	60122.8	60692.27	60692.27	38434082775	21-10-22
2594	60694.63	61743.88	59826.52	61393.62	61393.62	26882546034	21-10-23
2595	61368.34	61505.8	59643.34	60930.84	60930.84	27316183882	21-10-24
2596	60893.93	63729.32	60691.8	63039.82	63039.82	31064911614	21-10-25
2597	63032.76	63229.03	59991.16	60363.79	60363.79	34878965587	21-10-26
2598	60352.0	61435.18	58208.19	58482.39	58482.39	43657076893	21-10-27
2599	58470.73	62128.63	58206.92	60622.14	60622.14	45257083247	21-10-28
2600	60624.87	62927.61	60329.96	62227.96	62227.96	36856881767	21-10-29
2601	62239.36	62330.14	60918.39	61888.83	61888.83	32157938616	21-10-30
2602	61850.49	62406.17	60074.33	61318.96	61318.96	32241199927	21-10-31
2603	61320.45	62419.0	59695.18	61004.41	61004.41	36150572843	21-11-01
2604	60963.25	64242.79	60673.05	63226.4	63226.4	37746665647	21-11-02
2605	63254.34	63516.94	61184.24	62970.05	62970.05	36124731509	21-11-03
2606	62941.8	63123.29	60799.66	61452.23	61452.23	32615846901	21-11-04
2607	61460.08	62541.47	60844.61	61125.68	61125.68	30605102446	21-11-05
2608	61068.88	61590.68	60163.78	61527.48	61527.48	29094934221	21-11-06
2609	61554.92	63326.99	61432.49	63326.99	63326.99	24726754302	21-11-07
2610	63344.07	67673.74	63344.07	67566.83	67566.83	41125608330	21-11-08
2611	67549.73	68530.34	66382.06	66971.83	66971.83	42357991721	21-11-09
2612	66953.34	68789.63	63208.11	64995.23	64995.23	48730828378	21-11-10
2613	64978.89	65579.02	64180.49	64949.96	64949.96	35880633236	21-11-11
2614	64863.98	65460.82	62333.91	64155.94	64155.94	36084893887	21-11-12
2615	64158.12	64915.68	63303.73	64469.53	64469.53	30474228777	21-11-13
2616	64455.37	65495.18	63647.81	65466.84	65466.84	25122092191	21-11-14
2617	65521.29	66281.57	63548.14	63557.87	63557.87	30558763548	21-11-15
2618	63721.2	63721.2	59016.34	60161.25	60161.25	46844335592	21-11-16
2619	60139.62	60823.61	58515.41	60368.01	60368.01	39178392930	21-11-17
2620	60360.14	60948.5	56550.79	56942.14	56942.14	41388338699	21-11-18
2621	56896.13	58351.11	55705.18	58119.58	58119.58	38702407772	21-11-19
2622	58115.08	59859.88	57469.73	59697.2	59697.2	30624264863	21-11-20
2623	59730.51	60004.43	58618.93	58730.48	58730.48	26123447605	21-11-21
2624	58706.85	59266.36	55679.84	56289.29	56289.29	35036121783	21-11-22
2625	56304.55	57875.52	55632.76	57569.07	57569.07	37485803899	21-11-23
2626	57565.85	57803.07	55964.22	56280.43	56280.43	36635566789	21-11-24
2627	57165.42	59367.97	57146.68	57274.68	57274.68	34284016248	21-11-25
2628	58960.29	59183.48	53569.77	53569.77	53569.77	41810748221	21-11-26
2629	53736.43	55329.26	53668.36	54815.08	54815.08	30560857714	21-11-27
2630	54813.02	57393.84	53576.73	57248.46	57248.46	28116886357	21-11-28
2631	57291.91	58872.88	56792.53	57806.57	57806.57	32370840356	21-11-29
2632	57830.11	59113.4	56057.28	57005.43	57005.43	36708594618	21-11-30
2633	56907.96	59041.68	56553.08	57229.83	57229.83	36858195307	21-12-01
2634	57217.37	57349.23	55895.13	56477.82	56477.82	32379968686	21-12-02
2635	56509.16	57482.17	52496.59	53598.25	53598.25	39789134215	21-12-03
2636	53727.88	53904.68	42874.62	49200.7	49200.7	61385677469	21-12-04
2637	49201.52	49768.15	47857.5	49368.85	49368.85	37198201161	21-12-05
2638	49413.48	50929.52	47281.04	50582.63	50582.63	37707308001	21-12-06
2639	50581.83	51934.78	50175.81	50700.09	50700.09	33676814852	21-12-07
2640	50667.65	51171.38	48765.99	50504.8	50504.8	28479699446	21-12-08
2641	50450.08	50797.16	47358.35	47672.12	47672.12	29603577251	21-12-09
2642	47642.14	50015.25	47023.7	47243.3	47243.3	30966005122	21-12-10
2643	47264.63	49458.21	46942.35	49362.51	49362.51	25775869261	21-12-11
2644	49354.86	50724.87	48725.85	50098.34	50098.34	21939223599	21-12-12
2645	50114.74	50205.0	45894.85	46737.48	46737.48	32166727776	21-12-13
2646	46709.82	48431.4	46424.5	46612.63	46612.63	34638619079	21-12-14
2647	48379.75	49473.96	46671.96	48896.72	48896.72	36541828520	21-12-15
2648	48900.46	49425.57	47529.88	47665.43	47665.43	27268150947	21-12-16
2649	47653.73	48004.89	45618.21	46202.14	46202.14	32902725329	21-12-17
2650	46219.25	47313.83	45598.44	46848.78	46848.78	26098292690	21-12-18
2651	46853.87	48089.66	46502.95	46707.02	46707.02	25154053861	21-12-19
2652	46707.06	47401.72	45579.81	46880.28	46880.28	30961902129	21-12-20
2653	46886.08	49300.92	46698.77	48936.61	48936.61	27055803928	21-12-21
2654	48937.1	49544.8	48450.94	48628.51	48628.51	24447979559	21-12-22
2655	48626.34	51332.34	48065.84	50784.54	50784.54	28223878108	21-12-23
2656	50806.05	51814.03	50514.5	50822.2	50822.2	24367912228	21-12-24
2657	50854.92	51176.6	50236.71	50429.86	50429.86	19030650914	21-12-25
2658	50428.69	51196.38	49623.11	50809.52	50809.52	20964372926	21-12-26
2659	50802.61	51956.33	50499.47	50640.42	50640.42	24324345758	21-12-27
2660	50679.86	50679.86	47414.21	47588.86	47588.86	33430376883	21-12-28
2661	47623.87	48119.74	46201.5	46444.71	46444.71	30049226299	21-12-29
2662	46490.61	47879.96	46060.31	47178.13	47178.13	26686491018	21-12-30
2663	47169.37	48472.53	45819.95	46306.45	46306.45	36974172400	21-12-31
2664	46311.75	47827.31	46288.48	47686.81	47686.81	24582667004	22-01-01
2665	47680.93	47881.41	46856.94	47345.22	47345.22	27951569547	22-01-02
2666	47343.54	47510.73	45835.96	46458.12	46458.12	33071628362	22-01-03
2667	46458.85	47406.55	45752.46	45897.57	45897.57	42494677905	22-01-04
2668	45899.36	46929.05	42798.22	43569.0	43569.0	36851084859	22-01-05
2669	43565.51	43748.72	42645.54	43160.93	43160.93	30208048289	22-01-06
2670	43153.57	43153.57	41077.45	41557.9	41557.9	84196607520	22-01-07
2671	41561.46	42228.94	40672.28	41733.94	41733.94	28066355845	22-01-08
2672	41734.73	42663.95	41338.16	41911.6	41911.6	21294384372	22-01-09
2673	41910.23	42199.48	39796.57	41821.26	41821.26	32104232331	22-01-10
2674	41819.51	43001.16	41407.75	42735.86	42735.86	26327648900	22-01-11
2675	42742.18	44135.37	42528.99	43949.1	43949.1	33499938689	22-01-12
2676	43946.74	44278.42	42447.04	42591.57	42591.57	47691135082	22-01-13
2677	42598.87	43346.69	41982.62	43099.7	43099.7	23577403399	22-01-14
2678	43101.9	43724.67	42669.04	43177.4	43177.4	18371348298	22-01-15
2679	43172.04	43436.81	42691.02	43113.88	43113.88	17902097845	22-01-16
2680	43118.12	43179.39	41680.32	42250.55	42250.55	21690904261	22-01-17
2681	42250.07	42534.4	41392.21	42375.63	42375.63	22417209227	22-01-18
2682	42374.04	42478.3	41242.91	41744.33	41744.33	23091543258	22-01-19
2683	41744.03	43413.02	40672.82	40680.42	40680.42	20382033940	22-01-20
2684	40699.61	41060.53	35791.43	36457.32	36457.32	43011992031	22-01-21
2685	36471.59	36688.81	34349.25	35030.25	35030.25	39714385405	22-01-22
2686	35047.36	36433.31	34784.97	36276.8	36276.8	26017975951	22-01-23
2687	36275.73	37247.52	33184.06	36654.33	36654.33	41856658597	22-01-24
2688	36654.8	37444.57	35779.43	36954.0	36954.0	26428189594	22-01-25
2689	36950.52	38825.41	36374.91	36852.12	36852.12	31324598034	22-01-26
2690	36841.88	37148.32	35629.28	37138.23	37138.23	25041426629	22-01-27
2691	37128.45	37952.88	36211.11	37784.33	37784.33	22238830523	22-01-28
2692	37780.71	38576.26	37406.47	38138.18	38138.18	17194183075	22-01-29
2693	38151.92	38266.34	37437.71	37917.6	37917.6	14643548444	22-01-30
2694	37920.28	38647.26	36733.57	38483.13	38483.13	20734730465	22-01-31
2695	38481.77	39115.13	38113.66	38743.27	38743.27	20288500328	22-02-01
2696	38743.71	38834.62	36832.73	36952.98	36952.98	19155189416	22-02-02
2697	36944.8	37154.6	36375.54	37154.6	37154.6	18591534769	22-02-03
2698	37149.27	41527.79	37093.63	41500.88	41500.88	29412210792	22-02-04
2699	41501.48	41847.16	41038.1	41441.16	41441.16	19652846215	22-02-05
2700	41441.12	42500.79	41244.91	42412.43	42412.43	16142097334	22-02-06
2701	42406.78	44401.86	41748.16	43840.29	43840.29	28641855926	22-02-07
2702	43854.65	45293.87	42807.84	44118.45	44118.45	33079398868	22-02-08
2703	44096.7	44727.8	43232.97	44338.8	44338.8	23245887300	22-02-09
2704	44347.8	45661.17	43402.81	43565.11	43565.11	32142048537	22-02-10
2705	43571.13	43810.83	42114.54	42407.94	42407.94	26954925781	22-02-11
2706	42412.3	42992.55	41852.57	42244.47	42244.47	18152390304	22-02-12
2707	42236.57	42693.05	41950.94	42197.52	42197.52	14741589015	22-02-13
2708	42157.4	42775.78	41681.96	42586.92	42586.92	20827783012	22-02-14
2709	42586.46	44667.22	42491.04	44575.2	44575.2	22721659051	22-02-15
2710	44578.28	44578.28	43456.69	43961.86	43961.86	19792547657	22-02-16
2711	43937.07	44132.97	40249.37	40538.01	40538.01	26246662813	22-02-17
2712	40552.13	40929.15	39637.62	40030.98	40030.98	23310007704	22-02-18
2713	40026.02	40418.88	39713.06	40122.16	40122.16	13736557863	22-02-19
2714	40118.1	40119.89	38112.81	38431.38	38431.38	18340576452	22-02-20
2715	38423.21	39394.44	36950.48	37075.28	37075.28	29280402798	22-02-21
2716	37068.77	38359.86	36488.93	38286.03	38286.03	25493150450	22-02-22
2717	38285.28	39122.39	37201.82	37296.57	37296.57	21849073843	22-02-23
2718	37278.57	38968.84	34459.22	38332.61	38332.61	46383802093	22-02-24
2719	38333.75	39630.32	38111.34	39214.22	39214.22	26545599159	22-02-25
2720	39213.08	40005.35	38702.54	39105.15	39105.15	17467554129	22-02-26
2721	39098.7	39778.94	37268.98	37709.79	37709.79	23450127612	22-02-27
2722	37706.0	43760.46	37518.21	43193.23	43193.23	35690014104	22-02-28
2723	43194.5	44793.6	42952.59	44354.64	44354.64	32479047645	22-03-01
2724	44357.62	45077.58	43432.85	43924.12	43924.12	29183112630	22-03-02
2725	43925.2	44021.58	41914.75	42451.79	42451.79	24967782593	22-03-03
2726	42458.14	42479.61	38805.85	39137.61	39137.61	28516271427	22-03-04
2727	39148.45	39566.34	38777.04	39400.59	39400.59	16975917450	22-03-05
2728	39404.2	39640.18	38211.65	38419.98	38419.98	19745229902	22-03-06
2729	38429.3	39430.23	37260.2	38062.04	38062.04	28546143503	22-03-07
2730	38059.9	39304.44	37957.39	38737.27	38737.27	25776583476	22-03-08
2731	38742.82	42465.67	38706.09	41982.93	41982.93	32284121034	22-03-09
2732	41974.07	42004.73	38832.94	39437.46	39437.46	31078064711	22-03-10
2733	39439.97	40081.68	38347.43	38794.97	38794.97	26364890465	22-03-11
2734	38794.46	39308.6	38772.54	38904.01	38904.01	14616450657	22-03-12
2735	38884.73	39209.35	37728.14	37849.66	37849.66	17300745310	22-03-13
2736	37846.32	39742.5	37680.73	39666.75	39666.75	24322159070	22-03-14
2737	39664.25	39794.63	38310.21	39338.79	39338.79	23934000868	22-03-15
2738	39335.57	41465.45	39022.35	41143.93	41143.93	39616916192	22-03-16
2739	41140.84	41287.54	40662.87	40951.38	40951.38	22009601093	22-03-17
2740	40944.84	42195.75	40302.4	41801.16	41801.16	34421564942	22-03-18
2741	41794.65	42316.55	41602.67	42190.65	42190.65	19664853187	22-03-19
2742	42191.41	42241.16	41004.76	41247.82	41247.82	20127946682	22-03-20
2743	41246.13	41454.41	40668.04	41078.0	41078.0	24615543271	22-03-21
2744	41074.11	43124.71	40948.28	42358.81	42358.81	32004652376	22-03-22
2745	42364.38	42893.51	41877.51	42892.96	42892.96	25242943069	22-03-23
2746	42886.65	44131.86	42726.16	43960.93	43960.93	31042992291	22-03-24
2747	43964.55	44999.49	43706.29	44348.73	44348.73	30574413034	22-03-25
2748	44349.86	44736.0	44166.27	44500.83	44500.83	16950455995	22-03-26
2749	44505.36	46827.55	44437.29	46820.49	46820.49	28160889722	22-03-27
2750	46821.85	48086.84	46690.2	47128.0	47128.0	36362175703	22-03-28
2751	47100.44	48022.29	47100.44	47465.73	47465.73	31397059069	22-03-29
2752	47456.9	47655.15	46746.21	47062.66	47062.66	29333883962	22-03-30
2753	47062.15	47512.03	45390.54	45538.68	45538.68	33327427106	22-03-31
2754	45554.16	46616.24	44403.14	46281.64	46281.64	38162644287	22-04-01
2755	46285.5	47028.28	45782.51	45868.95	45868.95	29336594194	22-04-02
2756	45859.13	47313.48	45634.11	46453.57	46453.57	25414397610	22-04-03
2757	46445.27	46791.09	45235.82	46622.68	46622.68	32499785455	22-04-04
2758	46624.51	47106.14	45544.81	45555.99	45555.99	29640604055	22-04-05
2759	45544.36	45544.36	43193.95	43206.74	43206.74	39393395788	22-04-06
2760	43207.5	43860.7	42899.91	43503.85	43503.85	26101973106	22-04-07
2761	43505.14	43903.02	42183.29	42287.66	42287.66	27215995394	22-04-08
2762	42282.08	42786.82	42183.25	42782.14	42782.14	16050772496	22-04-09
2763	42781.09	43376.38	42021.21	42207.67	42207.67	17654475582	22-04-10
2764	42201.04	42424.59	39373.06	39521.9	39521.9	33949912166	22-04-11
2765	39533.71	40617.59	39388.33	40127.18	40127.18	30991500854	22-04-12
2766	40123.57	41430.05	39712.75	41166.73	41166.73	27691105228	22-04-13
2767	41160.22	41451.48	39695.75	39935.52	39935.52	24342001973	22-04-14
2768	39939.4	40617.72	39866.83	40553.46	40553.46	21756855753	22-04-15
2769	40552.32	40633.68	40078.43	40424.48	40424.48	16833150693	22-04-16
2770	40417.78	40570.73	39620.89	39716.95	39716.95	19087633042	22-04-17
2771	39721.2	40986.32	38696.19	40826.21	40826.21	33705182072	22-04-18
2772	40828.18	41672.96	40618.63	41502.75	41502.75	25303206547	22-04-19
2773	41501.75	42126.3	40961.1	41374.38	41374.38	27819532341	22-04-20
2774	41371.52	42893.58	40063.83	40527.36	40527.36	35372786395	22-04-21
2775	40525.86	40777.76	39315.42	39740.32	39740.32	28011716745	22-04-22
2776	39738.72	39935.86	39352.2	39486.73	39486.73	16138021249	22-04-23
2777	39478.38	39845.93	39233.54	39469.29	39469.29	17964398167	22-04-24
2778	39472.61	40491.75	38338.38	40458.31	40458.31	35445730570	22-04-25
2779	40448.42	40713.89	37884.98	38117.46	38117.46	34569088416	22-04-26
2780	38120.3	39397.92	37997.31	39241.12	39241.12	30981015184	22-04-27
2781	39241.43	40269.46	38941.42	39773.83	39773.83	33903704907	22-04-28
2782	39768.62	39887.27	38235.54	38609.82	38609.82	30882994649	22-04-29
2783	38605.86	38771.21	37697.94	37714.88	37714.88	23895713731	22-04-30
2784	37713.27	38627.86	37585.79	38469.09	38469.09	27002760110	22-05-01
2785	38472.19	39074.97	38156.56	38529.33	38529.33	32922642426	22-05-02
2786	38528.11	38630.0	37585.62	37750.45	37750.45	27326943244	22-05-03
2787	37748.01	39902.95	37732.06	39698.37	39698.37	36754404490	22-05-04
2788	39695.75	39789.28	35856.52	36575.14	36575.14	43106256317	22-05-05
2789	36573.18	36624.36	35482.13	36040.92	36040.92	37795577489	22-05-06
2790	36042.5	36129.93	34940.82	35501.95	35501.95	24375896406	22-05-07
2791	35502.94	35502.94	33878.96	34059.27	34059.27	36763041910	22-05-08
2792	34060.02	34222.07	30296.95	30296.95	30296.95	63355494961	22-05-09
2793	30273.65	32596.31	29944.8	31022.91	31022.91	59811038817	22-05-10
2794	31016.18	32013.4	28170.41	28936.36	28936.36	70388855818	22-05-11
2795	28936.73	30032.44	26350.49	29047.75	29047.75	66989173272	22-05-12
2796	29030.91	30924.8	28782.33	29283.1	29283.1	42841124537	22-05-13
2797	29285.64	30192.8	28702.91	30101.27	30101.27	28579868620	22-05-14
2798	30098.59	31308.19	29527.74	31305.11	31305.11	25835372065	22-05-15
2799	31304.38	31305.34	29251.88	29862.92	29862.92	32613897286	22-05-16
2800	29862.41	30694.49	29570.3	30425.86	30425.86	29101473475	22-05-17
2801	30424.48	30618.72	28720.27	28720.27	28720.27	31285268319	22-05-18
2802	28720.36	30430.75	28708.96	30314.33	30314.33	33773447707	22-05-19
2803	30311.12	30664.98	28793.61	29200.74	29200.74	30749382605	22-05-20
2804	29199.86	29588.87	29027.39	29432.23	29432.23	17274840442	22-05-21
2805	29432.47	30425.86	29275.18	30323.72	30323.72	21631532270	22-05-22
2806	30309.4	30590.59	28975.56	29098.91	29098.91	31483454557	22-05-23
2807	29101.13	29774.36	28786.59	29655.59	29655.59	26616506245	22-05-24
2808	29653.13	30157.79	29384.95	29562.36	29562.36	27525063551	22-05-25
2809	29564.78	29834.16	28261.91	29267.22	29267.22	36774325352	22-05-26
2810	29251.14	29346.94	28326.61	28627.57	28627.57	36582005748	22-05-27
2811	28622.63	28814.9	28554.57	28814.9	28814.9	35519577634	22-05-28
2812	29019.87	29498.01	28841.11	29445.96	29445.96	18093886409	22-05-29
2813	29443.37	31949.63	29303.57	31726.39	31726.39	39277993274	22-05-30
2814	31723.87	32249.86	31286.15	31792.31	31792.31	33538210634	22-05-31
2815	31792.55	31957.29	29501.59	29799.08	29799.08	41135817341	22-06-01
2816	29794.89	30604.73	29652.71	30467.49	30467.49	29083562061	22-06-02
2817	30467.81	30633.04	29375.69	29704.39	29704.39	26175547452	22-06-03
2818	29706.14	29930.56	29500.01	29832.91	29832.91	16588370958	22-06-04
2819	29835.12	30117.74	29574.45	29906.66	29906.66	17264085441	22-06-05
2820	29910.28	31693.29	29894.19	31370.67	31370.67	31947336829	22-06-06
2821	31371.74	31489.68	29311.68	31155.48	31155.48	40770974039	22-06-07
2822	31151.48	31253.69	29944.4	30214.36	30214.36	30242059107	22-06-08
2823	30215.28	30609.31	30020.27	30112.0	30112.0	21692004719	22-06-09
2824	30110.33	30245.81	28978.15	29083.8	29083.8	29867476527	22-06-10
2825	29084.67	29401.92	28236.21	28360.81	28360.81	27246574439	22-06-11
2826	28373.51	28502.69	26762.65	26762.65	26762.65	34163220274	22-06-12
2827	26737.58	26795.59	22141.26	22487.39	22487.39	68204556440	22-06-13
2828	22487.99	23018.95	20950.82	22206.79	22206.79	50913575242	22-06-14
2829	22196.73	22642.67	20178.38	22572.84	22572.84	54912007015	22-06-15
2830	22576.3	22868.92	20265.23	20381.65	20381.65	31183975654	22-06-16
2831	20385.72	21243.31	20326.52	20471.48	20471.48	27132421514	22-06-17
2832	20473.43	20736.04	17708.62	19017.64	19017.64	42009436760	22-06-18
2833	19010.9	20683.82	18067.15	20553.27	20553.27	35329942625	22-06-19
2834	20553.37	20913.32	19689.17	20599.54	20599.54	30818458597	22-06-20
2835	20594.29	21620.63	20415.06	20710.6	20710.6	28970212744	22-06-21
2836	20719.41	20835.75	19848.08	19987.03	19987.03	28574793478	22-06-22
2837	19986.61	21135.76	19950.12	21085.88	21085.88	26188097173	22-06-23
2838	21084.65	21472.92	20777.51	21231.66	21231.66	24957784918	22-06-24
2839	21233.61	21520.91	20964.59	21502.34	21502.34	18372538715	22-06-25
2840	21496.49	21783.72	21016.27	21027.29	21027.29	18027170497	22-06-26
2841	21028.24	21478.09	20620.2	20735.48	20735.48	20965695707	22-06-27
2842	20731.54	21164.42	20228.81	20280.63	20280.63	21381535161	22-06-28
2843	20281.17	20364.16	19937.79	20104.02	20104.02	23552740328	22-06-29
2844	20108.31	20141.16	18729.66	19784.73	19784.73	26267239923	22-06-30
2845	19820.47	20632.67	19073.71	19269.37	19269.37	30767551159	22-07-01
2846	19274.84	19371.75	19027.08	19242.26	19242.26	18100418740	22-07-02
2847	19242.1	19558.27	18966.95	19297.08	19297.08	16390821947	22-07-03
2848	19297.31	20258.75	19063.07	20231.26	20231.26	21594638208	22-07-04
2849	20225.35	20635.47	19341.23	20190.12	20190.12	26715546990	22-07-05
2850	20194.62	20595.53	19823.51	20548.25	20548.25	24598943708	22-07-06
2851	20547.81	21771.82	20296.1	21637.59	21637.59	25814972520	22-07-07
2852	21637.15	22314.94	21257.45	21731.12	21731.12	49899834488	22-07-08
2853	21716.83	21877.14	21445.96	21592.21	21592.21	29641127858	22-07-09
2854	21591.08	21591.08	20727.12	20860.45	20860.45	28688807249	22-07-10
2855	20856.35	20856.35	19924.54	19970.56	19970.56	24150249025	22-07-11
2856	19970.47	20043.45	19308.53	19323.91	19323.91	25810220018	22-07-12
2857	19325.97	20223.05	18999.95	20212.07	20212.07	33042430345	22-07-13
2858	20211.47	20789.89	19689.26	20569.92	20569.92	31158743333	22-07-14
2859	20573.16	21138.24	20397.0	20836.33	20836.33	25905575359	22-07-15
2860	20834.1	21514.4	20518.9	21190.32	21190.32	24302954056	22-07-16
2861	21195.04	21600.64	20778.18	20779.34	20779.34	22927802083	22-07-17
2862	20781.91	22633.03	20781.91	22485.69	22485.69	39974475562	22-07-18
2863	22467.85	23666.96	21683.41	23389.43	23389.43	48765202697	22-07-19
2864	23393.19	24196.82	23009.95	23231.73	23231.73	42932549127	22-07-20
2865	23233.2	23388.32	22431.15	23164.63	23164.63	33631012204	22-07-21
2866	23163.75	23671.93	22603.42	22714.98	22714.98	31421555646	22-07-22
2867	22706.98	22977.21	22002.91	22465.48	22465.48	24021799169	22-07-23
2868	22465.51	22974.0	22306.84	22609.16	22609.16	23565495303	22-07-24
2869	22607.16	22649.12	21361.64	21361.7	21361.7	35574561406	22-07-25
2870	21361.12	21361.12	20776.82	21239.75	21239.75	28624673855	22-07-26
2871	21244.17	22986.53	21070.81	22930.55	22930.55	31758955233	22-07-27
2872	22933.64	24110.47	22722.27	23843.89	23843.89	40212386158	22-07-28
2873	23845.21	24294.79	23481.17	23804.63	23804.63	35887249746	22-07-29
2874	23796.82	24572.58	23580.51	23656.21	23656.21	28148218301	22-07-30
2875	23652.07	24121.64	23275.7	23336.9	23336.9	23553591896	22-07-31
2876	23336.72	23464.79	22890.8	23314.2	23314.2	25849159141	22-08-01
2877	23308.43	23415.04	22710.08	22978.12	22978.12	28389250717	22-08-02
2878	22981.3	23578.65	22747.84	22846.51	22846.51	26288169966	22-08-03
2879	22848.21	23198.01	22485.7	22630.96	22630.96	25120229769	22-08-04
2880	22626.83	23422.83	22612.18	23289.31	23289.31	28881249043	22-08-05
2881	23291.42	23326.56	22961.28	22961.28	22961.28	15978259885	22-08-06
2882	22963.51	23359.01	22894.56	23175.89	23175.89	15886817043	22-08-07
2883	23179.53	24203.69	23176.55	23809.49	23809.49	28575544847	22-08-08
2884	23811.48	23898.62	22982.0	23164.32	23164.32	23555719219	22-08-09
2885	23162.9	24127.41	22771.52	23947.64	23947.64	32837431722	22-08-10
2886	23948.35	24822.63	23901.0	23957.53	23957.53	37127036580	22-08-11
2887	23957.2	24412.57	23657.27	24402.82	24402.82	27265804688	22-08-12
2888	24402.19	24860.05	24346.12	24424.07	24424.07	22987346289	22-08-13
2889	24429.06	24974.91	24206.26	24319.33	24319.33	22994133555	22-08-14
2890	24318.32	25135.59	23839.78	24136.97	24136.97	35123501685	22-08-15
2891	24126.14	24228.42	23733.5	23883.29	23883.29	27753685646	22-08-16
2892	23881.32	24407.06	23243.35	23336.0	23336.0	30931623076	22-08-17
2893	23341.04	23563.83	23177.6	23212.74	23212.74	23747613147	22-08-18
2894	23213.31	23213.31	20868.85	20877.55	20877.55	40509610260	22-08-19
2895	20872.84	21350.81	20856.73	21166.06	21166.06	27595671000	22-08-20
2896	21160.39	21668.85	21103.2	21534.12	21534.12	23102307723	22-08-21
2897	21531.46	21531.46	20939.18	21398.91	21398.91	31666498758	22-08-22
2898	21401.04	21646.2	20955.14	21528.09	21528.09	31878280659	22-08-23
2899	21526.46	21783.08	21195.01	21395.02	21395.02	31962253368	22-08-24
2900	21395.46	21789.64	21362.44	21600.9	21600.9	31028679593	22-08-25
2901	21596.09	21804.91	20199.48	20260.02	20260.02	42326789564	22-08-26
2902	20262.48	20340.78	19890.52	20041.74	20041.74	30116729776	22-08-27
2903	20041.04	20139.05	19616.81	19616.81	19616.81	24366810591	22-08-28
2904	19615.15	20357.46	19600.79	20297.99	20297.99	32637854078	22-08-29
2905	20298.61	20542.64	19617.64	19796.81	19796.81	34483360283	22-08-30
2906	19799.58	20420.99	19799.58	20049.76	20049.76	33225232872	22-08-31
2907	20050.5	20198.39	19653.97	20127.14	20127.14	30182031010	22-09-01
2908	20126.07	20401.57	19814.77	19969.77	19969.77	29123998928	22-09-02
2909	19969.72	20037.01	19698.36	19832.09	19832.09	23613051457	22-09-03
2910	19832.47	19999.69	19636.82	19986.71	19986.71	25245861652	22-09-04
2911	19988.79	20031.16	19673.05	19812.37	19812.37	28813460025	22-09-05
2912	19817.72	20155.27	18800.17	18837.67	18837.67	43403978910	22-09-06
2913	18837.68	19427.17	18644.47	19290.32	19290.32	35239757134	22-09-07
2914	19289.94	19417.35	19076.71	19329.83	19329.83	32194477850	22-09-08
2915	19328.14	21439.41	19310.96	21381.15	21381.15	48469528171	22-09-09
2916	21376.91	21760.28	21168.72	21680.54	21680.54	36913738894	22-09-10
2917	21678.54	21770.55	21406.95	21769.26	21769.26	34493951963	22-09-11
2918	21770.15	22439.18	21603.9	22370.45	22370.45	50212088965	22-09-12
2919	22371.48	22673.82	20062.67	20296.71	20296.71	51091116622	22-09-13
2920	20184.55	20467.2	19793.4	20241.09	20241.09	37872380889	22-09-14
2921	20242.29	20318.17	19636.73	19701.21	19701.21	36389011503	22-09-15
2922	19704.01	19870.63	19400.08	19772.58	19772.58	30123362273	22-09-16
2923	19777.03	20162.53	19777.03	20127.58	20127.58	24957448100	22-09-17
2924	20127.23	20127.23	19387.49	19419.51	19419.51	31254779144	22-09-18
2925	19418.57	19639.48	18390.32	19544.13	19544.13	40177002624	22-09-19
2926	19545.59	19602.46	18813.46	18890.79	18890.79	36791346508	22-09-20
2927	18891.28	19674.63	18290.31	18547.4	18547.4	46363793975	22-09-21
2928	18534.65	19456.91	18415.59	19413.55	19413.55	41135767926	22-09-22
2929	19412.4	19464.67	18617.55	19297.64	19297.64	38896078052	22-09-23
2930	19296.99	19310.2	18861.97	18937.01	18937.01	26149643168	22-09-24
2931	18936.31	19134.73	18696.47	18802.1	18802.1	23359966112	22-09-25
2932	18803.9	19274.87	18721.29	19222.67	19222.67	44148798321	22-09-26
2933	19221.84	20338.46	18915.67	19110.55	19110.55	58571439619	22-09-27
2934	19104.62	19688.34	18553.3	19426.72	19426.72	53071298734	22-09-28
2935	19427.78	19589.27	18924.35	19573.05	19573.05	41037843771	22-09-29
2936	19573.43	20109.85	19265.66	19431.79	19431.79	43975248085	22-09-30
2937	19431.11	19471.15	19231.08	19312.1	19312.1	18719537670	22-10-01
2938	19311.85	19370.31	18970.62	19044.11	19044.11	20765955327	22-10-02
2939	19044.07	19653.54	19025.23	19623.58	19623.58	30484729489	22-10-03
2940	19623.58	20380.34	19523.84	20336.84	20336.84	35887278685	22-10-04
2941	20335.9	20343.75	19801.8	20160.72	20160.72	33223790572	22-10-05
2942	20161.04	20408.39	19900.09	19955.44	19955.44	34711412966	22-10-06
2943	19957.56	20041.09	19395.79	19546.85	19546.85	29227315390	22-10-07
2944	19546.33	19601.7	19299.41	19416.57	19416.57	16437423167	22-10-08
2945	19417.48	19542.54	19349.26	19446.43	19446.43	16837262532	22-10-09
2946	19446.42	19515.47	19102.98	19141.48	19141.48	27425022774	22-10-10
2947	19139.0	19241.96	18925.6	19051.42	19051.42	28711532910	22-10-11
2948	19052.65	19203.2	19029.76	19157.45	19157.45	24950173846	22-10-12
2949	19156.97	19453.33	18319.82	19382.9	19382.9	44219840004	22-10-13
2950	19382.53	19889.15	19115.41	19185.66	19185.66	38452356727	22-10-14
2951	19185.44	19212.54	19019.25	19067.63	19067.63	16192235532	22-10-15
2952	19068.91	19389.6	19068.91	19268.09	19268.09	17988916650	22-10-16
2953	19268.56	19635.8	19173.33	19550.76	19550.76	27472552998	22-10-17
2954	19550.47	19666.99	19144.77	19334.42	19334.42	30580012344	22-10-18
2955	19335.03	19348.42	19127.69	19139.54	19139.54	22425387184	22-10-19
2956	19138.09	19315.2	18971.46	19053.74	19053.74	24493974420	22-10-20
2957	19053.2	19237.38	18770.97	19172.47	19172.47	32459287866	22-10-21
2958	19172.38	19248.07	19132.24	19208.19	19208.19	16104440957	22-10-22
2959	19207.73	19646.65	19124.2	19567.01	19567.01	22128794335	22-10-23
2960	19567.77	19589.13	19206.32	19345.57	19345.57	30202235805	22-10-24
2961	19344.96	20348.41	19261.45	20095.86	20095.86	47761524910	22-10-25
2962	20092.24	20938.13	20076.12	20770.44	20770.44	58895950537	22-10-26
2963	20772.8	20854.04	20255.37	20285.84	20285.84	49625110402	22-10-27
2964	20287.96	20724.98	20086.07	20595.35	20595.35	43994715910	22-10-28
2965	20595.1	20988.39	20566.48	20818.48	20818.48	40369840645	22-10-29
2966	20817.98	20917.01	20547.46	20635.6	20635.6	31486345556	22-10-30
2967	20633.7	20795.32	20287.46	20495.77	20495.77	45668466815	22-10-31
2968	20494.9	20647.29	20359.85	20485.27	20485.27	39819303159	22-11-01
2969	20482.96	20742.81	20087.13	20159.5	20159.5	55552169483	22-11-02
2970	20162.69	20382.1	20086.24	20209.99	20209.99	43228750179	22-11-03
2971	20208.77	21209.56	20188.02	21147.23	21147.23	64072727950	22-11-04
2972	21144.83	21446.89	21097.63	21282.69	21282.69	37846047609	22-11-05
2973	21285.06	21345.38	20920.19	20926.49	20926.49	35082693210	22-11-06
2974	20924.62	21053.25	20489.97	20602.82	20602.82	53510852236	22-11-07
2975	20600.67	20664.61	17603.54	18541.27	18541.27	118992465607	22-11-08
2976	18543.76	18590.46	15682.69	15880.78	15880.78	102905151606	22-11-09
2977	15883.16	18054.31	15834.02	17586.77	17586.77	83202283721	22-11-10
2978	17583.25	17650.94	16543.48	17034.29	17034.29	55871616488	22-11-11
2979	17036.88	17066.68	16651.78	16799.19	16799.19	29717699419	22-11-12
2980	16799.72	16920.77	16320.63	16353.37	16353.37	27209183682	22-11-13
2981	16352.03	17109.32	15872.94	16618.2	16618.2	49630243054	22-11-14
2982	16617.48	17051.96	16542.55	16884.61	16884.61	36599436183	22-11-15
2983	16884.34	16960.29	16430.11	16669.44	16669.44	33925512989	22-11-16
2984	16670.43	16726.44	16460.68	16687.52	16687.52	27868914022	22-11-17
2985	16687.91	16947.06	16564.61	16697.78	16697.78	26862218609	22-11-18
2986	16696.22	16797.88	16570.41	16711.55	16711.55	16106223492	22-11-19
2987	16712.92	16746.78	16248.69	16291.83	16291.83	21313378652	22-11-20
2988	16291.22	16291.22	15599.05	15787.28	15787.28	37429485518	22-11-21
2989	15782.3	16253.05	15656.61	16189.77	16189.77	30726828760	22-11-22
2990	16195.59	16638.19	16170.5	16610.71	16610.71	32958875628	22-11-23
2991	16611.64	16771.47	16501.77	16604.46	16604.46	26129037414	22-11-24
2992	16602.27	16603.32	16388.4	16521.84	16521.84	18678255976	22-11-25
2993	16521.58	16666.86	16416.23	16464.28	16464.28	18000008764	22-11-26
2994	16463.88	16594.41	16437.03	16444.63	16444.63	20443898509	22-11-27
2995	16440.22	16482.93	16054.53	16217.32	16217.32	27743025156	22-11-28
2996	16217.64	16522.26	16139.4	16444.98	16444.98	23581685468	22-11-29
2997	16445.48	17190.94	16445.48	17168.57	17168.57	29523576583	22-11-30
2998	17168.0	17197.5	16888.39	16967.13	16967.13	22895392882	22-12-01
2999	16968.68	17088.66	16877.88	17088.66	17088.66	19539705127	22-12-02
3000	17090.1	17116.04	16888.14	16908.24	16908.24	16217776704	22-12-03
3001	16908.17	17157.77	16903.44	17130.49	17130.49	16824520830	22-12-04
3002	17128.89	17378.15	16922.43	16974.83	16974.83	22209086834	22-12-05
3003	16975.24	17091.86	16939.92	17089.5	17089.5	19889922369	22-12-06
3004	17089.51	17109.38	16750.56	16848.13	16848.13	19675404389	22-12-07
3005	16847.35	17267.92	16788.78	17233.47	17233.47	20496603770	22-12-08
3006	17232.15	17280.55	17100.84	17133.15	17133.15	20328426366	22-12-09
3007	17134.22	17216.83	17120.68	17128.72	17128.72	12706781969	22-12-10
3008	17129.71	17245.63	17091.82	17104.19	17104.19	14122486832	22-12-11
3009	17102.5	17212.56	16899.39	17206.44	17206.44	19617581341	22-12-12
3010	17206.44	17930.09	17111.76	17781.32	17781.32	26634741631	22-12-13
3011	17782.07	18318.53	17739.51	17815.65	17815.65	25534481470	22-12-14
3012	17813.64	17846.74	17322.59	17364.87	17364.87	20964448341	22-12-15
3013	17364.55	17505.53	16584.7	16647.48	16647.48	24031608960	22-12-16
3014	16646.98	16800.59	16614.03	16795.09	16795.09	14463581825	22-12-17
3015	16795.61	16815.39	16697.82	16757.98	16757.98	10924354698	22-12-18
3016	16759.04	16807.53	16398.14	16439.68	16439.68	17221074814	22-12-19
3017	16441.79	17012.98	16427.87	16906.3	16906.3	22722096615	22-12-20
3018	16904.53	16916.8	16755.91	16817.54	16817.54	14882945045	22-12-21
3019	16818.38	16866.67	16592.41	16830.34	16830.34	16441573050	22-12-22
3020	16829.64	16905.22	16794.46	16796.95	16796.95	15329265213	22-12-23
3021	16796.98	16864.7	16793.53	16847.76	16847.76	9744636213	22-12-24
3022	16847.51	16860.55	16755.25	16841.99	16841.99	11656379938	22-12-25
3023	16842.25	16920.12	16812.37	16919.8	16919.8	11886957804	22-12-26
3024	16919.29	16959.85	16642.07	16717.17	16717.17	15748580239	22-12-27
3025	16716.4	16768.17	16497.56	16552.57	16552.57	17005713920	22-12-28
3026	16552.32	16651.76	16508.68	16642.34	16642.34	14472237479	22-12-29
3027	16641.33	16643.43	16408.47	16602.59	16602.59	15929162910	22-12-30
3028	16603.67	16628.99	16517.52	16547.5	16547.5	11239186456	22-12-31
3029	16547.91	16630.44	16521.23	16625.08	16625.08	9244361700	23-01-01
3030	16625.51	16759.34	16572.23	16688.47	16688.47	12097775227	23-01-02
3031	16688.85	16760.45	16622.37	16679.86	16679.86	13903079207	23-01-03
3032	16680.21	16964.59	16667.76	16863.24	16863.24	18421743322	23-01-04
3033	16863.47	16884.02	16790.28	16836.74	16836.74	13692758566	23-01-05
3034	16836.47	16991.99	16716.42	16951.97	16951.97	14413662913	23-01-06
3035	16952.12	16975.02	16914.19	16955.08	16955.08	7714767174	23-01-07
3036	16954.15	17091.14	16924.05	17091.14	17091.14	9768827914	23-01-08
3037	17093.99	17389.96	17093.99	17196.55	17196.55	18624736866	23-01-09
3038	17192.95	17484.72	17162.99	17446.29	17446.29	15808338949	23-01-10
3039	17446.36	17934.9	17337.99	17934.9	17934.9	18372283782	23-01-11
3040	18117.59	19030.09	17995.2	18869.59	18869.59	34971338710	23-01-12
3041	18868.91	19964.32	18753.16	19909.57	19909.57	29225029694	23-01-13
3042	19910.54	21075.14	19907.83	20976.3	20976.3	38967784639	23-01-14
3043	20977.48	20993.75	20606.99	20880.8	20880.8	19298407543	23-01-15
3044	20882.22	21360.88	20715.75	21169.63	21169.63	26792494050	23-01-16
3045	21175.83	21438.66	20978.53	21161.52	21161.52	24999983362	23-01-17
3046	21161.05	21564.5	20541.54	20688.78	20688.78	30005625418	23-01-18
3047	20686.75	21163.01	20685.38	21086.79	21086.79	21152848261	23-01-19
3048	21085.37	22692.36	20919.13	22676.55	22676.55	28799154319	23-01-20
3049	22677.43	23282.35	22511.83	22777.63	22777.63	32442278429	23-01-21
3050	22777.99	23056.73	22387.9	22720.42	22720.42	24746386230	23-01-22
3051	22721.09	23126.49	22654.3	22934.43	22934.43	26518700512	23-01-23
3052	22929.63	23134.01	22549.74	22636.47	22636.47	26405069715	23-01-24
3053	22639.27	23722.1	22406.08	23117.86	23117.86	30685366709	23-01-25
3054	23108.96	23237.08	22911.37	23032.78	23032.78	26357839322	23-01-26
3055	23030.72	23417.72	22654.59	23078.73	23078.73	25383335641	23-01-27
3056	23079.96	23165.9	22908.85	23031.09	23031.09	14712928379	23-01-28
3057	23031.45	23919.89	22985.07	23774.57	23774.57	27423687259	23-01-29
3058	23774.65	23789.35	22657.58	22840.14	22840.14	27205595568	23-01-30
3059	22840.8	23225.02	22765.57	23139.28	23139.28	22837828665	23-01-31
3060	23137.84	23764.54	22877.75	23723.77	23723.77	26683255504	23-02-01
3061	23720.82	24167.21	23468.6	23471.87	23471.87	32066936882	23-02-02
3062	23469.41	23678.1	23279.96	23449.32	23449.32	27083066007	23-02-03
3063	23446.32	23556.95	23291.79	23331.85	23331.85	15639298538	23-02-04
3064	23332.25	23423.44	22841.76	22955.67	22955.67	19564262605	23-02-05
3065	22954.02	23119.28	22692.03	22760.11	22760.11	23825006542	23-02-06
3066	22757.27	23310.97	22756.26	23264.29	23264.29	27187964471	23-02-07
3067	23263.42	23367.96	22731.1	22939.4	22939.4	25371367758	23-02-08
3068	22946.57	22996.44	21773.97	21819.04	21819.04	32572572185	23-02-09
3069	21819.01	21941.19	21539.39	21651.18	21651.18	27078406594	23-02-10
3070	21651.84	21891.41	21618.45	21870.88	21870.88	16356226232	23-02-11
3071	21870.9	22060.99	21682.83	21788.2	21788.2	17821046406	23-02-12
3072	21787.0	21898.41	21460.09	21808.1	21808.1	23918742607	23-02-13
3073	21801.82	22293.14	21632.39	22220.8	22220.8	26792596581	23-02-14
3074	22220.59	24307.84	22082.77	24307.84	24307.84	32483312909	23-02-15
3075	24307.35	25134.12	23602.52	23623.47	23623.47	39316664596	23-02-16
3076	23621.28	24924.04	23460.76	24565.6	24565.6	41358451255	23-02-17
3077	24565.3	24798.84	24468.37	24641.28	24641.28	19625427158	23-02-18
3078	24640.03	25093.05	24327.64	24327.64	24327.64	25555105670	23-02-19
3079	24336.62	25020.46	23927.91	24829.15	24829.15	28987376573	23-02-20
3080	24833.05	25126.85	24200.36	24436.35	24436.35	31252098714	23-02-21
3081	24437.42	24472.34	23644.32	24188.84	24188.84	30199996781	23-02-22
3082	24190.72	24572.09	23693.92	23947.49	23947.49	30476264066	23-02-23
3083	23946.01	24103.71	23007.07	23198.13	23198.13	26811744928	23-02-24
3084	23200.13	23210.21	22861.56	23175.38	23175.38	16100721565	23-02-25
3085	23174.15	23654.37	23084.22	23561.21	23561.21	16644534842	23-02-26
3086	23561.45	23857.89	23205.88	23522.87	23522.87	22660763494	23-02-27
3087	23521.84	23585.38	23077.65	23147.35	23147.35	20535363434	23-02-28
3088	23150.93	23880.63	23088.63	23646.55	23646.55	24662841200	23-03-01
3089	23647.02	23739.14	23245.02	23475.47	23475.47	20386398516	23-03-02
3090	23476.63	23479.35	22213.24	22362.68	22362.68	26062404610	23-03-03
3091	22362.92	22405.18	22198.98	22353.35	22353.35	11166012913	23-03-04
3092	22354.14	22613.69	22307.14	22435.51	22435.51	13317001733	23-03-05
3093	22436.82	22584.29	22331.31	22429.76	22429.76	17353192895	23-03-06
3094	22428.32	22527.42	22011.26	22219.77	22219.77	22765452204	23-03-07
3095	22216.44	22268.9	21708.05	21718.08	21718.08	22536575684	23-03-08
3096	21720.08	21802.72	20210.31	20363.02	20363.02	30364664171	23-03-09
3097	20367.0	20370.6	19628.25	20187.24	20187.24	39578257695	23-03-10
3098	20187.88	20792.53	20068.66	20632.41	20632.41	30180288176	23-03-11
3099	20628.03	22185.03	20448.81	22163.95	22163.95	29279035521	23-03-12
3100	22156.41	24550.84	21918.2	24197.53	24197.53	49466362688	23-03-13
3101	24201.77	26514.72	24081.18	24746.07	24746.07	54622230164	23-03-14
3102	24770.93	25240.62	23964.91	24375.96	24375.96	43655701450	23-03-15
3103	24373.46	25190.33	24225.11	25052.79	25052.79	33866061747	23-03-16
3104	25055.12	27787.81	24955.17	27423.93	27423.93	50730261335	23-03-17
3105	27448.12	27725.95	26636.26	26965.88	26965.88	35723036817	23-03-18
3106	26969.5	28440.56	26907.72	28038.68	28038.68	37769448859	23-03-19
3107	28041.6	28527.72	27242.88	27767.24	27767.24	44774027664	23-03-20
3108	27768.39	28439.56	27439.65	28175.82	28175.82	36102192830	23-03-21
3109	28158.72	28803.34	26760.0	27307.44	27307.44	33382021890	23-03-22
3110	27301.96	28729.84	27183.36	28333.97	28333.97	24220433689	23-03-23
3111	28324.11	28388.44	27039.27	27493.29	27493.29	25980310960	23-03-24
3112	27487.34	27791.83	27196.23	27494.71	27494.71	13383005987	23-03-25
3113	27495.52	28178.14	27445.05	27994.33	27994.33	13878363192	23-03-26
3114	27994.07	28037.93	26606.69	27139.89	27139.89	18188895178	23-03-27
3115	27132.89	27460.72	26677.82	27268.13	27268.13	17783600385	23-03-28
3116	27267.03	28619.54	27259.66	28348.44	28348.44	20684945906	23-03-29
3117	28350.14	29159.9	27720.16	28033.56	28033.56	22435349951	23-03-30
3118	28032.26	28639.9	27583.71	28478.48	28478.48	19001327598	23-03-31
3119	28473.33	28802.46	28297.17	28411.04	28411.04	10876469901	23-04-01
3120	28462.85	28518.96	27884.09	28199.31	28199.31	12284641999	23-04-02
3121	28183.08	28475.62	27276.72	27790.22	27790.22	19556501327	23-04-03
3122	27795.27	28433.74	27681.3	28168.09	28168.09	15284538859	23-04-04
3123	28169.73	28739.24	27843.76	28177.98	28177.98	17052315986	23-04-05
3124	28175.23	28178.38	27738.76	28044.14	28044.14	13837809380	23-04-06
3125	28038.97	28111.59	27794.03	27925.86	27925.86	10861680497	23-04-07
3126	27920.51	28159.86	27883.39	27947.79	27947.79	9373255556	23-04-08
3127	27952.37	28532.83	27828.48	28333.05	28333.05	12175322951	23-04-09
3128	28336.03	29771.46	28189.27	29652.98	29652.98	19282400094	23-04-10
3129	29653.68	30509.08	29609.3	30235.06	30235.06	20121259843	23-04-11
3130	30231.58	30462.48	29725.57	30139.05	30139.05	18651929926	23-04-12
3131	29892.74	30539.85	29878.62	30399.07	30399.07	17487721001	23-04-13
3132	30409.56	31005.61	30044.5	30485.7	30485.7	22659995079	23-04-14
3133	30490.75	30601.74	30245.88	30318.5	30318.5	11940685378	23-04-15
3134	30315.98	30555.54	30157.83	30315.36	30315.36	12854816417	23-04-16
3135	30317.15	30319.2	29275.37	29445.04	29445.04	17872186762	23-04-17
3136	29449.09	30470.3	29154.85	30397.55	30397.55	19480529496	23-04-18
3137	30394.19	30411.05	28669.9	28822.68	28822.68	24571565421	23-04-19
3138	28823.68	29076.4	28037.26	28245.99	28245.99	21340360360	23-04-20
3139	28249.23	28349.97	27177.37	27276.91	27276.91	20759504330	23-04-21
3140	27265.89	27872.14	27169.57	27817.5	27817.5	13125734602	23-04-22
3141	27816.14	27820.24	27400.31	27591.38	27591.38	12785446832	23-04-23
3142	27591.73	27979.98	27070.85	27525.34	27525.34	17703288330	23-04-24
3143	27514.87	28371.08	27207.93	28307.6	28307.6	17733373139	23-04-25
3144	28300.06	29995.84	27324.55	28422.7	28422.7	31854242019	23-04-26
3145	28428.46	29871.55	28402.89	29473.79	29473.79	27153445027	23-04-27
3146	29481.01	29572.79	28929.61	29340.26	29340.26	17544464887	23-04-28
3147	29336.57	29452.46	29088.04	29248.49	29248.49	10662634333	23-04-29
3148	29245.52	29952.03	29114.02	29268.81	29268.81	14652199272	23-04-30
3149	29227.1	29329.94	27680.79	28091.57	28091.57	18655599976	23-05-01
3150	28087.18	28881.3	27924.12	28680.54	28680.54	16432924527	23-05-02
3151	28680.49	29259.53	28178.39	29006.31	29006.31	19122972518	23-05-03
3152	29031.3	29353.19	28694.04	28847.71	28847.71	15548678514	23-05-04
3153	28851.48	29668.91	28845.51	29534.38	29534.38	17936566518	23-05-05
3154	29538.86	29820.13	28468.97	28904.62	28904.62	15913866714	23-05-06
3155	28901.62	29157.52	28441.37	28454.98	28454.98	11301355486	23-05-07
3156	28450.46	28663.27	27310.13	27694.27	27694.27	19122903752	23-05-08
3157	27695.07	27821.4	27375.6	27658.78	27658.78	14128593256	23-05-09
3158	27654.64	28322.69	26883.67	27621.76	27621.76	20656025026	23-05-10
3159	27621.09	27621.94	26781.83	27000.79	27000.79	16724343943	23-05-11
3160	26987.66	27055.65	25878.43	26804.99	26804.99	19313599897	23-05-12
3161	26807.77	27030.48	26710.87	26784.08	26784.08	9999171605	23-05-13
3162	26788.97	27150.98	26661.36	26930.64	26930.64	10014858959	23-05-14
3163	26931.38	27646.35	26766.1	27192.69	27192.69	14413231792	23-05-15
3164	27171.51	27299.3	26878.95	27036.65	27036.65	12732238816	23-05-16
3165	27035.47	27465.93	26600.14	27398.8	27398.8	15140006925	23-05-17
3166	27401.65	27466.53	26415.1	26832.21	26832.21	15222938600	23-05-18
3167	26826.75	27128.62	26700.21	26890.13	26890.13	11258983301	23-05-19
3168	26888.84	27155.16	26843.28	27129.59	27129.59	7044911360	23-05-20
3169	27118.42	27265.92	26706.92	26753.83	26753.83	8647416921	23-05-21
3170	26749.89	27045.73	26549.73	26851.28	26851.28	11056770492	23-05-22
3171	26855.96	27434.68	26816.18	27225.73	27225.73	13697203143	23-05-23
3172	27224.6	27224.6	26106.58	26334.82	26334.82	16299104428	23-05-24
3173	26329.46	26591.52	25890.59	26476.21	26476.21	13851122697	23-05-25
3174	26474.18	26916.67	26343.95	26719.29	26719.29	12711619225	23-05-26
3175	26720.18	26888.88	26621.14	26868.35	26868.35	7892015141	23-05-27
3176	26871.16	28193.45	26802.75	28085.65	28085.65	14545229578	23-05-28
3177	28075.59	28432.04	27563.88	27745.88	27745.88	15181308984	23-05-29
3178	27745.12	28044.76	27588.5	27702.35	27702.35	13251081851	23-05-30
3179	27700.53	27831.68	26866.45	27219.66	27219.66	15656371534	23-05-31
3180	27218.41	27346.11	26671.72	26819.97	26819.97	14678970415	23-06-01
3181	26824.56	27303.86	26574.64	27249.59	27249.59	14837415000	23-06-02
3182	27252.32	27317.05	26958.0	27075.13	27075.13	8385597470	23-06-03
3183	27075.12	27407.02	26968.22	27119.07	27119.07	9360912318	23-06-04
3184	27123.11	27129.98	25445.17	25760.1	25760.1	21513292646	23-06-05
3185	25732.11	27313.82	25434.87	27238.78	27238.78	21929670693	23-06-06
3186	27235.65	27332.18	26146.99	26346.0	26346.0	19530045082	23-06-07
3187	26347.65	26797.51	26246.66	26508.22	26508.22	11904824295	23-06-08
3188	26505.92	26770.29	26339.31	26480.38	26480.38	11015551640	23-06-09
3189	26481.76	26531.04	25501.84	25851.24	25851.24	19872933189	23-06-10
3190	25854.03	26203.44	25668.99	25940.17	25940.17	10732609603	23-06-11
3191	25934.29	26087.92	25675.2	25902.5	25902.5	11677889997	23-06-12
3192	25902.94	26376.35	25728.37	25918.73	25918.73	14143474486	23-06-13
3193	25920.26	26041.8	24902.15	25124.68	25124.68	14265717766	23-06-14
3194	25121.67	25735.31	24797.17	25576.39	25576.39	15837384409	23-06-15
3195	25575.28	26463.17	25245.36	26327.46	26327.46	16324646965	23-06-16
3196	26328.68	26769.39	26174.49	26510.68	26510.68	11090276850	23-06-17
3197	26510.46	26675.93	26325.89	26336.21	26336.21	9565695129	23-06-18
3198	26335.44	26984.61	26312.83	26851.03	26851.03	12826986222	23-06-19
3199	26841.66	28388.97	26668.79	28327.49	28327.49	22211859147	23-06-20
3200	28311.31	30737.33	28283.41	30027.3	30027.3	33346760979	23-06-21
3201	29995.94	30496.0	29679.16	29912.28	29912.28	20653160491	23-06-22
3202	29896.38	31389.54	29845.21	30695.47	30695.47	24115570085	23-06-23
3203	30708.74	30804.15	30290.15	30548.7	30548.7	12147822496	23-06-24
3204	30545.15	31041.27	30327.94	30480.26	30480.26	12703464114	23-06-25
3205	30480.52	30636.03	29955.74	30271.13	30271.13	16493186997	23-06-26
3206	30274.32	31006.79	30236.65	30688.16	30688.16	16428827944	23-06-27
3207	30696.56	30703.28	29921.82	30086.25	30086.25	14571500779	23-06-28
3208	30086.19	30796.25	30057.2	30445.35	30445.35	13180860821	23-06-29
3209	30441.35	31256.86	29600.28	30477.25	30477.25	26387306197	23-06-30
3210	30471.85	30641.29	30328.87	30590.08	30590.08	9086606733	23-07-01
3211	30587.27	30766.14	30264.02	30620.77	30620.77	10533418042	23-07-02
3212	30624.52	31375.61	30586.51	31156.44	31156.44	15271884873	23-07-03
3213	31156.87	31325.2	30659.36	30777.58	30777.58	12810828427	23-07-04
3214	30778.72	30877.33	30225.61	30514.17	30514.17	12481622280	23-07-05
3215	30507.15	31460.05	29892.23	29909.34	29909.34	21129219509	23-07-06
3216	29908.0	30434.64	29777.29	30342.27	30342.27	13384770155	23-07-07
3217	30346.92	30374.44	30080.16	30292.54	30292.54	7509378699	23-07-08
3218	30291.61	30427.59	30085.59	30171.23	30171.23	7903327692	23-07-09
3219	30172.42	31026.08	29985.39	30414.47	30414.47	14828209155	23-07-10
3220	30417.63	30788.31	30358.1	30620.95	30620.95	12151839152	23-07-11
3221	30622.25	30959.96	30228.84	30391.65	30391.65	14805659717	23-07-12
3222	30387.49	31814.52	30268.35	31476.05	31476.05	23686079548	23-07-13
3223	31474.72	31582.25	29966.39	30334.07	30334.07	20917902660	23-07-14
3224	30331.78	30407.78	30263.46	30295.81	30295.81	8011667756	23-07-15
3225	30297.47	30437.56	30089.67	30249.13	30249.13	8516564470	23-07-16
3226	30249.63	30336.4	29685.78	30145.89	30145.89	13240156074	23-07-17
3227	30147.07	30233.66	29556.43	29856.56	29856.56	13138897269	23-07-18
3228	29862.05	30184.18	29794.27	29913.92	29913.92	12128602812	23-07-19
3229	29915.25	30195.53	29638.1	29792.02	29792.02	14655207121	23-07-20
3230	29805.11	30046.0	29733.85	29908.74	29908.74	10972789818	23-07-21
3231	29908.7	29991.62	29664.12	29771.8	29771.8	7873300598	23-07-22
3232	29790.11	30330.64	29741.53	30084.54	30084.54	9220145050	23-07-23
3233	30081.66	30093.39	28934.29	29176.92	29176.92	15395817395	23-07-24
3234	29178.97	29353.16	29062.43	29227.39	29227.39	10266772793	23-07-25
3235	29225.76	29675.55	29113.91	29354.97	29354.97	13497554655	23-07-26
3236	29353.8	29560.97	29099.35	29210.69	29210.69	10770779217	23-07-27
3237	29212.16	29521.51	29125.85	29319.25	29319.25	11218474952	23-07-28
3238	29319.45	29396.84	29264.17	29356.92	29356.92	6481775959	23-07-29
3239	29357.09	29443.17	29059.5	29275.31	29275.31	8678454527	23-07-30
3240	29278.31	29489.87	29131.58	29230.11	29230.11	11656781982	23-07-31
3241	29230.87	29675.73	28657.02	29675.73	29675.73	18272392391	23-08-01
3242	29704.15	29988.0	28946.51	29151.96	29151.96	19212655598	23-08-02
3243	29161.81	29375.71	28959.49	29178.68	29178.68	12780357746	23-08-03
3244	29174.38	29302.08	28885.34	29074.09	29074.09	12036639988	23-08-04
3245	29075.39	29102.46	28957.8	29042.13	29042.13	6598366353	23-08-05
3246	29043.7	29160.82	28963.83	29041.86	29041.86	7269806994	23-08-06
3247	29038.51	29244.28	28724.14	29180.58	29180.58	13618163710	23-08-07
3248	29180.02	30176.8	29113.81	29765.49	29765.49	17570561357	23-08-08
3249	29766.7	30093.44	29376.8	29561.49	29561.49	18379521213	23-08-09
3250	29563.97	29688.56	29354.45	29429.59	29429.59	11865344789	23-08-10
3251	29424.9	29517.77	29253.52	29397.71	29397.71	10195168197	23-08-11
3252	29399.79	29465.11	29357.59	29415.96	29415.96	6194358008	23-08-12
3253	29416.59	29441.43	29265.81	29282.91	29282.91	7329897180	23-08-13
3254	29283.26	29660.25	29124.11	29408.44	29408.44	14013695304	23-08-14
3255	29408.05	29439.12	29088.85	29170.35	29170.35	12640195779	23-08-15
3256	29169.07	29221.98	28701.78	28701.78	28701.78	14949271904	23-08-16
3257	28699.8	28745.95	25409.11	26664.55	26664.55	31120851211	23-08-17
3258	26636.08	26808.2	25668.92	26049.56	26049.56	24026236529	23-08-18
3259	26047.83	26249.45	25802.41	26096.21	26096.21	10631443812	23-08-19
3260	26096.86	26260.68	26004.31	26189.58	26189.58	9036580420	23-08-20
3261	26188.69	26220.2	25846.09	26124.14	26124.14	13371557893	23-08-21
3262	26130.75	26135.51	25520.73	26031.66	26031.66	14503820706	23-08-22
3263	26040.47	26786.9	25805.0	26431.64	26431.64	16985265785	23-08-23
3264	26431.52	26554.91	25914.93	26162.37	26162.37	12871532023	23-08-24
3265	26163.68	26248.1	25786.81	26047.67	26047.67	12406045118	23-08-25
3266	26047.23	26107.38	25983.88	26008.46	26008.46	6034817316	23-08-26
3267	26008.24	26165.37	25965.1	26089.69	26089.69	6913768611	23-08-27
3268	26089.62	26198.58	25880.6	26106.15	26106.15	11002805166	23-08-28
3269	26102.49	28089.34	25912.63	27727.39	27727.39	29368391712	23-08-29
3270	27726.08	27760.16	27069.21	27297.27	27297.27	16343655235	23-08-30
3271	27301.93	27456.08	25752.93	25931.47	25931.47	20181001451	23-08-31
3272	25934.02	26125.87	25362.61	25800.72	25800.72	17202862221	23-09-01
3273	25800.91	25970.29	25753.09	25868.8	25868.8	10100387473	23-09-02
3274	25869.47	26087.15	25817.03	25969.57	25969.57	8962524523	23-09-03
3275	25968.17	26081.53	25657.03	25812.42	25812.42	10680635106	23-09-04
3276	25814.96	25858.38	25589.99	25779.98	25779.98	11094740040	23-09-05
3277	25783.93	25953.02	25404.36	25753.24	25753.24	12752705327	23-09-06
3278	25748.31	26409.3	25608.2	26240.2	26240.2	11088307100	23-09-07
3279	26245.21	26414.01	25677.48	25905.65	25905.65	10817356400	23-09-08
3280	25905.43	25921.98	25810.49	25895.68	25895.68	5481314132	23-09-09
3281	25895.21	25978.13	25640.26	25832.23	25832.23	7899553047	23-09-10
3282	25831.71	25883.95	24930.3	25162.65	25162.65	14600006467	23-09-11
3283	25160.66	26451.94	25133.08	25833.34	25833.34	18657279324	23-09-12
3284	25837.55	26376.11	25781.12	26228.32	26228.32	13072077070	23-09-13
3285	26228.28	26774.62	26171.45	26539.67	26539.67	13811359124	23-09-14
3286	26533.82	26840.5	26240.7	26608.69	26608.69	11479735788	23-09-15
3287	26606.2	26754.77	26473.89	26568.28	26568.28	7402031417	23-09-16
3288	26567.93	26618.0	26445.07	26534.19	26534.19	6774210670	23-09-17
3289	26532.99	27414.73	26415.52	26754.28	26754.28	15615339655	23-09-18
3290	26760.85	27488.76	26681.61	27211.12	27211.12	13807690550	23-09-19
3291	27210.23	27379.51	26864.08	27132.01	27132.01	13281116604	23-09-20
3292	27129.84	27152.94	26389.3	26567.63	26567.63	13371443708	23-09-21
3293	26564.06	26726.08	26495.53	26579.57	26579.57	10578746709	23-09-22
3294	26578.56	26634.19	26520.52	26579.39	26579.39	7404700301	23-09-23
3295	26579.37	26716.06	26221.05	26256.83	26256.83	8192867686	23-09-24
3296	26253.78	26421.51	26011.47	26298.48	26298.48	11997833257	23-09-25
3297	26294.76	26389.88	26090.71	26217.25	26217.25	9985498161	23-09-26
3298	26209.5	26817.84	26111.46	26352.72	26352.72	11718380997	23-09-27
3299	26355.81	27259.5	26327.32	27021.55	27021.55	14079002707	23-09-28
3300	27024.84	27225.94	26721.76	26911.72	26911.72	10396435377	23-09-29
3301	26911.69	27091.79	26888.97	26967.92	26967.92	5331172801	23-09-30
3302	26967.4	28047.24	26965.09	27983.75	27983.75	9503917434	23-10-01
3303	27976.8	28494.46	27347.79	27530.79	27530.79	19793041322	23-10-02
3304	27508.25	27667.19	27216.0	27429.98	27429.98	11407814187	23-10-03
3305	27429.07	27826.66	27248.11	27799.39	27799.39	11143355314	23-10-04
3306	27798.65	28091.86	27375.6	27415.91	27415.91	11877253670	23-10-05
3307	27412.12	28252.54	27215.55	27946.6	27946.6	13492391599	23-10-06
3308	27946.78	28028.09	27870.42	27968.84	27968.84	6553044316	23-10-07
3309	27971.68	28102.17	27740.66	27935.09	27935.09	7916875290	23-10-08
3310	27934.47	27989.47	27302.56	27583.68	27583.68	12007668568	23-10-09
3311	27589.2	27715.85	27301.65	27391.02	27391.02	9973350678	23-10-10
3312	27392.08	27474.12	26561.1	26873.32	26873.32	13648094333	23-10-11
3313	26873.29	26921.44	26558.32	26756.8	26756.8	9392909295	23-10-12
3314	26752.88	27092.7	26686.32	26862.38	26862.38	15165312851	23-10-13
3315	26866.2	26969.0	26814.59	26861.71	26861.71	5388116782	23-10-14
3316	26858.01	27289.17	26817.89	27159.65	27159.65	7098201980	23-10-15
3317	27162.63	29448.14	27130.47	28519.47	28519.47	27833876539	23-10-16
3318	28522.1	28618.75	28110.19	28415.75	28415.75	14872527508	23-10-17
3319	28413.53	28889.01	28174.25	28328.34	28328.34	12724128586	23-10-18
3320	28332.42	28892.47	28177.99	28719.81	28719.81	14448058195	23-10-19
3321	28732.81	30104.09	28601.67	29682.95	29682.95	21536125230	23-10-20
3322	29683.38	30287.48	29481.75	29918.41	29918.41	11541146996	23-10-21
3323	29918.65	30199.43	29720.31	29993.9	29993.9	10446520040	23-10-22
3324	30140.69	34370.44	30097.83	33086.23	33086.23	38363572311	23-10-23
3325	33077.3	35150.43	32880.76	33901.53	33901.53	44934999645	23-10-24
3326	33916.04	35133.76	33709.11	34502.82	34502.82	25254318008	23-10-25
3327	34504.29	34832.91	33762.32	34156.65	34156.65	19427195376	23-10-26
3328	34156.5	34238.21	33416.89	33909.8	33909.8	16418032871	23-10-27
3329	33907.72	34399.39	33874.8	34089.57	34089.57	10160330825	23-10-28
3330	34089.37	34743.26	33947.57	34538.48	34538.48	11160323986	23-10-29
3331	34531.74	34843.93	34110.97	34502.36	34502.36	17184860315	23-10-30
3332	34500.08	34719.25	34083.31	34667.78	34667.78	15758270810	23-10-31
3333	34657.27	35527.93	34170.69	35437.25	35437.25	22446272005	23-11-01
3334	35441.58	35919.84	34401.57	34938.24	34938.24	20998158544	23-11-02
3335	34942.47	34942.47	34133.44	34732.32	34732.32	17158456701	23-11-03
3336	34736.32	35256.03	34616.69	35082.2	35082.2	9561294264	23-11-04
3337	35090.01	35340.34	34594.24	35049.36	35049.36	12412743996	23-11-05
3338	35044.79	35286.03	34765.36	35037.37	35037.37	12693436420	23-11-06
3339	35047.79	35892.42	34545.82	35443.56	35443.56	18834737789	23-11-07
3340	35419.48	35994.42	35147.8	35655.28	35655.28	17295394918	23-11-08
3341	35633.63	37926.26	35592.1	36693.13	36693.13	37762672382	23-11-09
3342	36702.25	37493.8	36362.75	37313.97	37313.97	22711265155	23-11-10
3343	37310.07	37407.09	36773.67	37138.05	37138.05	13924272142	23-11-11
3344	37133.99	37227.69	36779.12	37054.52	37054.52	11545715999	23-11-12
3345	37070.3	37405.12	36399.61	36502.36	36502.36	19057712790	23-11-13
3346	36491.79	36753.35	34948.5	35537.64	35537.64	23857403554	23-11-14
3347	35548.11	37964.89	35383.78	37880.58	37880.58	27365821679	23-11-15
3348	37879.98	37934.63	35545.47	36154.77	36154.77	26007385366	23-11-16
3349	36164.82	36704.48	35901.23	36596.68	36596.68	22445028430	23-11-17
3350	36625.37	36839.28	36233.31	36585.7	36585.7	11886022717	23-11-18
3351	36585.77	37509.36	36414.6	37386.55	37386.55	12915986553	23-11-19
3352	37374.07	37756.82	36882.53	37476.96	37476.96	20888209068	23-11-20
3353	37469.16	37631.14	35813.81	35813.81	35813.81	25172163756	23-11-21
3354	35756.55	37856.98	35670.97	37432.34	37432.34	24397247860	23-11-22
3355	37420.43	37643.92	36923.86	37289.62	37289.62	14214948217	23-11-23
3356	37296.32	38415.34	37261.61	37720.28	37720.28	22922957823	23-11-24
3357	37721.41	37892.43	37617.42	37796.79	37796.79	9099571165	23-11-25
3358	37796.83	37820.3	37162.75	37479.12	37479.12	13744796068	23-11-26
3359	37454.19	37559.36	36750.13	37254.17	37254.17	19002925720	23-11-27
3360	37247.99	38368.48	36891.09	37831.09	37831.09	21696137014	23-11-28
3361	37826.11	38366.11	37612.63	37858.49	37858.49	20728546658	23-11-29
3362	37861.12	38141.75	37531.14	37712.75	37712.75	18115982627	23-11-30
3363	37718.01	38954.11	37629.36	38688.75	38688.75	23512784002	23-12-01
3364	38689.28	39678.94	38652.59	39476.33	39476.33	15534035612	23-12-02
3365	39472.21	40135.61	39298.16	39978.39	39978.39	15769696322	23-12-03
3366	39978.63	42371.75	39978.63	41980.1	41980.1	39856129827	23-12-04
3367	41986.27	44408.66	41421.15	44080.65	44080.65	36312154535	23-12-05
3368	44080.02	44265.77	43478.08	43746.45	43746.45	29909761586	23-12-06
3369	43769.13	44042.59	42880.65	43292.66	43292.66	27635760671	23-12-07
3370	43293.14	44705.52	43125.3	44166.6	44166.6	24421116687	23-12-08
3371	44180.02	44361.26	43627.6	43725.98	43725.98	17368210171	23-12-09
3372	43728.38	44034.63	43593.29	43779.7	43779.7	13000481418	23-12-10
3373	43792.02	43808.38	40234.58	41243.83	41243.83	40632672038	23-12-11
3374	41238.73	42048.3	40667.56	41450.22	41450.22	24779520132	23-12-12
3375	41468.46	43429.78	40676.87	42890.74	42890.74	26797884674	23-12-13
3376	42884.26	43390.86	41767.09	43023.97	43023.97	25578530178	23-12-14
3377	43028.25	43087.82	41692.97	41929.76	41929.76	19639442462	23-12-15
3378	41937.74	42664.95	41723.11	42240.12	42240.12	14386729590	23-12-16
3379	42236.11	42359.5	41274.54	41364.66	41364.66	16678702876	23-12-17
3380	41348.2	42720.3	40530.26	42623.54	42623.54	25224642008	23-12-18
3381	42641.51	43354.3	41826.34	42270.53	42270.53	23171001281	23-12-19
3382	42261.3	44275.59	42223.82	43652.25	43652.25	27868908174	23-12-20
3383	43648.13	44240.67	43330.05	43869.15	43869.15	22452766169	23-12-21
3384	43868.99	44367.96	43441.97	43997.9	43997.9	21028503216	23-12-22
3385	44012.2	44015.7	43351.36	43739.54	43739.54	13507796558	23-12-23
3386	43728.37	43945.52	42786.92	43016.12	43016.12	18830554085	23-12-24
3387	43010.57	43765.09	42765.77	43613.14	43613.14	21115795370	23-12-25
3388	43599.85	43603.18	41676.49	42520.4	42520.4	30026850982	23-12-26
3389	42518.47	43683.16	42167.58	43442.86	43442.86	25260941032	23-12-27
3390	43468.2	43804.78	42318.55	42627.86	42627.86	22992093014	23-12-28
3391	42614.64	43124.32	41424.06	42099.4	42099.4	26000021055	23-12-29
3392	42091.75	42584.13	41556.23	42156.9	42156.9	16013925945	23-12-30
3393	42152.1	42860.94	41998.25	42265.19	42265.19	16397498810	23-12-31
3394	42280.23	44175.44	42214.98	44167.33	44167.33	18426978443	24-01-01
3395	44187.14	45899.71	44176.95	44957.97	44957.97	39335274536	24-01-02
3396	44961.6	45503.24	40813.54	42848.18	42848.18	46342323118	24-01-03
3397	42855.82	44770.02	42675.18	44179.92	44179.92	30448091210	24-01-04
3398	44192.98	44353.29	42784.72	44162.69	44162.69	32336029347	24-01-05
3399	44178.95	44227.63	43475.16	43989.2	43989.2	16092503468	24-01-06
3400	43998.46	44495.57	43662.23	43943.1	43943.1	19330573863	24-01-07
3401	43948.71	47218.0	43244.08	46970.5	46970.5	42746192015	24-01-08
3402	46987.64	47893.7	45244.71	46139.73	46139.73	39821290992	24-01-09
3403	46121.54	47647.22	44483.15	46627.78	46627.78	50114613298	24-01-10
3404	46656.07	48969.37	45678.64	46368.59	46368.59	45833734549	24-01-11
3405	46354.79	46498.14	41903.77	42853.17	42853.17	43332698900	24-01-12
3406	42799.45	43234.66	42464.14	42842.38	42842.38	20601860469	24-01-13
3407	42842.26	43065.6	41724.61	41796.27	41796.27	17521429522	24-01-14
3408	41715.07	43319.72	41705.42	42511.97	42511.97	22320220558	24-01-15
3409	42499.34	43566.27	42086.0	43154.95	43154.95	24062872740	24-01-16
3410	43132.1	43189.89	42189.31	42742.65	42742.65	20851232595	24-01-17
3411	42742.31	42876.35	40631.17	41262.06	41262.06	25218357242	24-01-18
3412	41278.46	42134.16	40297.46	41618.41	41618.41	25752407154	24-01-19
3413	41624.59	41877.89	41446.82	41665.59	41665.59	11586690904	24-01-20
3414	41671.49	41855.37	41497.01	41545.79	41545.79	9344043642	24-01-21
3415	41553.65	41651.21	39450.12	39507.37	39507.37	31338708143	24-01-22
3416	39518.71	40127.35	38521.89	39845.55	39845.55	29244553045	24-01-23
3417	39877.59	40483.79	39508.8	40077.07	40077.07	22359526178	24-01-24
3418	40075.55	40254.48	39545.66	39933.81	39933.81	18491782013	24-01-25
3419	39936.82	42209.39	39825.69	41816.87	41816.87	25598119893	24-01-26
3420	41815.63	42195.63	41431.28	42120.05	42120.05	11422941934	24-01-27
3421	42126.13	42797.18	41696.91	42035.59	42035.59	16858971687	24-01-28
3422	42030.91	43305.87	41818.33	43288.25	43288.25	20668476578	24-01-29
3423	43300.23	43838.95	42711.37	42952.61	42952.61	23842814518	24-01-30
3424	42946.25	43717.41	42298.95	42582.61	42582.61	24673628793	24-01-31
3425	42569.76	43243.17	41879.19	43075.77	43075.77	21423953779	24-02-01
3426	43077.64	43422.49	42584.34	43185.86	43185.86	18603843039	24-02-02
3427	43184.96	43359.94	42890.81	42992.25	42992.25	11169245236	24-02-03
3428	42994.94	43097.64	42374.83	42583.58	42583.58	14802225490	24-02-04
3429	42577.62	43494.25	42264.82	42658.67	42658.67	18715487317	24-02-05
3430	42657.39	43344.15	42529.02	43084.67	43084.67	16798476726	24-02-06
3431	43090.02	44341.95	42775.96	44318.22	44318.22	21126587775	24-02-07
3432	44332.13	45575.84	44332.13	45301.57	45301.57	26154524080	24-02-08
3433	45297.38	48152.5	45260.82	47147.2	47147.2	39316770844	24-02-09
3434	47153.53	48146.17	46905.32	47771.28	47771.28	16398681570	24-02-10
3435	47768.97	48535.94	47617.41	48293.92	48293.92	19315867136	24-02-11
3436	48296.39	50280.48	47745.76	49958.22	49958.22	34511985805	24-02-12
3437	49941.36	50358.39	48406.5	49742.44	49742.44	35593051468	24-02-13
3438	49733.45	52021.37	49296.83	51826.7	51826.7	39105608050	24-02-14
3439	51836.79	52820.07	51371.63	51938.55	51938.55	38564360533	24-02-15
3440	51937.73	52537.97	51641.37	52160.2	52160.2	28180567298	24-02-16
3441	52161.68	52191.91	50669.67	51663.0	51663.0	20009091006	24-02-17
3442	51661.97	52356.96	51233.71	52122.55	52122.55	17595377311	24-02-18
3443	52134.81	52483.32	51711.82	51779.14	51779.14	21362184346	24-02-19
3444	51777.73	52945.05	50792.31	52284.88	52284.88	33353758256	24-02-20
3445	52273.54	52368.82	50671.76	51839.18	51839.18	28624907020	24-02-21
3446	51854.64	52009.61	50926.29	51304.97	51304.97	25413900611	24-02-22
3447	51283.91	51497.93	50561.78	50731.95	50731.95	21427078270	24-02-23
3448	50736.37	51684.2	50585.45	51571.1	51571.1	15174077879	24-02-24
3449	51565.21	51950.03	51306.17	51733.24	51733.24	15413239245	24-02-25
3450	51730.54	54938.18	50931.03	54522.4	54522.4	34074411896	24-02-26
3451	54519.36	57537.84	54484.2	57085.37	57085.37	49756832031	24-02-27
3452	57071.1	63913.13	56738.43	62504.79	62504.79	83239156760	24-02-28
3453	62499.18	63585.64	60498.73	61198.38	61198.38	65496611844	24-02-29
3454	61168.06	63155.1	60802.53	62440.63	62440.63	40186368423	24-03-01
3455	62431.65	62458.7	61657.29	62029.85	62029.85	23888473685	24-03-02
3456	62031.58	63230.21	61435.02	63167.37	63167.37	26253811450	24-03-03
3457	63137.0	68537.03	62386.52	68330.41	68330.41	70670471105	24-03-04
3458	68341.05	69170.63	59323.91	63801.2	63801.2	102802940877	24-03-05
3459	63776.05	67637.93	62848.67	66106.8	66106.8	68750229073	24-03-06
3460	66099.74	68029.92	65655.53	66925.48	66925.48	46989543159	24-03-07
3461	66938.09	70083.05	66230.45	68300.09	68300.09	59202881172	24-03-08
3462	68299.26	68673.05	68053.13	68498.88	68498.88	21609650379	24-03-09
3463	68500.26	70005.2	68239.98	69019.79	69019.79	35683977532	24-03-10
3464	69020.55	72850.71	67194.88	72123.91	72123.91	65716656765	24-03-11
3465	72125.13	72825.66	68728.85	71481.29	71481.29	62554434520	24-03-12
3466	71482.12	73637.48	71334.09	73083.5	73083.5	48212536929	24-03-13
3467	73079.38	73750.07	68563.02	71396.59	71396.59	59594605698	24-03-14
3468	71387.88	72357.13	65630.7	69403.77	69403.77	78320453976	24-03-15
3469	69392.48	70046.27	64801.39	65315.12	65315.12	46842198371	24-03-16
3470	65316.34	68845.72	64545.32	68390.63	68390.63	44716864318	24-03-17
3471	68371.3	68897.13	66594.23	67548.59	67548.59	49261579492	24-03-18
3472	67556.13	68106.93	61536.18	61912.77	61912.77	74215844794	24-03-19
3473	61930.16	68115.26	60807.79	67913.67	67913.67	66792634382	24-03-20
3474	67911.59	68199.99	64580.92	65491.39	65491.39	44480350565	24-03-21
3475	65489.93	66623.75	62355.37	63778.76	63778.76	41401116964	24-03-22
3476	63802.72	65976.4	63038.49	64062.2	64062.2	24738964812	24-03-23
3477	64070.75	67622.76	63825.85	67234.17	67234.17	27206630673	24-03-24
3478	67234.09	71162.59	66414.84	69958.81	69958.81	42700139523	24-03-25
3479	69931.33	71535.74	69335.61	69987.84	69987.84	36010437368	24-03-26
3480	69991.9	71727.69	68381.93	69455.34	69455.34	40827113309	24-03-27
3481	69452.77	71546.02	68895.51	70744.95	70744.95	34374900617	24-03-28
3482	70744.8	70913.09	69076.66	69892.83	69892.83	25230851763	24-03-29
3483	69893.45	70355.49	69601.06	69645.3	69645.3	17130241883	24-03-30
3484	69647.78	71377.78	69624.87	71333.65	71333.65	20050941373	24-03-31
3485	71333.48	71342.09	68110.7	69702.15	69702.15	34873527352	24-04-01
3486	69705.02	69708.38	64586.59	65446.97	65446.97	50705240709	24-04-02
3487	65446.67	66914.32	64559.9	65980.81	65980.81	34488018367	24-04-03
3488	65975.7	69291.26	65113.8	68508.84	68508.84	34439527442	24-04-04
3489	68515.76	68725.76	66011.48	67837.64	67837.64	33748230056	24-04-05
3490	67840.57	69629.6	67491.72	68896.11	68896.11	19967785809	24-04-06
3491	68897.11	70284.43	68851.63	69362.55	69362.55	21204930369	24-04-07
3492	69362.55	72715.36	69064.24	71631.36	71631.36	37261432669	24-04-08
3493	71632.5	71742.51	68212.92	69139.02	69139.02	36426900409	24-04-09
3494	69140.24	71093.43	67503.56	70587.88	70587.88	38318601774	24-04-10
3495	70575.73	71256.23	69571.81	70060.61	70060.61	30153382941	24-04-11
3496	70061.38	71222.74	65254.84	67195.87	67195.87	44129299406	24-04-12
3497	67188.38	67931.43	60919.11	63821.47	63821.47	52869738185	24-04-13
3498	63836.23	65824.43	62205.85	65738.73	65738.73	49084320047	24-04-14
3499	65739.65	66878.65	62332.07	63426.21	63426.21	43595917654	24-04-15
3500	63419.3	64355.67	61716.4	63811.86	63811.86	42847528078	24-04-16
3501	63831.85	64486.36	59768.59	61276.69	61276.69	41915247049	24-04-17
3502	61275.32	64125.69	60833.48	63512.75	63512.75	36006307335	24-04-18
3503	63510.75	65481.6	59651.39	63843.57	63843.57	49920425401	24-04-19
3504	63851.1	65442.46	63172.4	64994.44	64994.44	23097485495	24-04-20
3505	64992.82	65723.24	64277.72	64926.64	64926.64	20506644853	24-04-21
3506	64935.63	67233.96	64548.18	66837.68	66837.68	28282686673	24-04-22
3507	66839.89	67199.24	65864.87	66407.27	66407.27	24310975583	24-04-23
3508	66408.72	67075.37	63589.87	64276.9	64276.9	30276655120	24-04-24
3509	64275.02	65275.21	62783.63	64481.71	64481.71	32155786816	24-04-25
3510	64485.37	64789.66	63322.4	63755.32	63755.32	24139372950	24-04-26
3511	63750.99	63898.36	62424.72	63419.14	63419.14	19530783039	24-04-27
3512	63423.52	64321.48	62793.6	63113.23	63113.23	17334827993	24-04-28
3513	63106.36	64174.88	61795.46	63841.12	63841.12	26635912073	24-04-29
3514	63839.42	64703.33	59120.07	60636.86	60636.86	37840840057	24-04-30
3515	60609.5	60780.5	56555.29	58254.01	58254.01	48439780271	24-05-01
3516	58253.7	59602.3	56937.2	59123.43	59123.43	32711813559	24-05-02
3517	59122.3	63320.5	58848.31	62889.84	62889.84	33172023048	24-05-03
3518	62891.03	64494.96	62599.35	63891.47	63891.47	20620477992	24-05-04
3519	63892.45	64610.89	62955.3	64031.13	64031.13	18296164805	24-05-05
3520	64038.31	65494.9	62746.24	63161.95	63161.95	28697928697	24-05-06
3521	63162.76	64390.46	62285.98	62334.82	62334.82	25930730982	24-05-07
3522	62332.64	62986.09	60877.13	61187.94	61187.94	26088172222	24-05-08
3523	61191.2	63404.91	60648.07	63049.96	63049.96	25453338161	24-05-09
3524	63055.19	63446.74	60208.78	60792.78	60792.78	27804954694	24-05-10
3525	60793.36	61451.15	60492.63	60793.71	60793.71	13842272968	24-05-11
3526	60793.5	61818.16	60632.6	61448.39	61448.39	13800459405	24-05-12
3527	61451.22	63422.66	60769.84	62901.45	62901.45	27889181179	24-05-13
3528	62900.77	63092.13	61123.77	61552.79	61552.79	28186271527	24-05-14
3529	61553.99	66454.45	61330.41	66267.49	66267.49	39815167074	24-05-15
3530	66256.11	66712.43	64613.05	65231.58	65231.58	31573077994	24-05-16
3531	65231.3	67459.46	65119.32	67051.88	67051.88	28031279310	24-05-17
3532	67066.21	67387.33	66663.5	66940.8	66940.8	16712277406	24-05-18
3533	66937.93	67694.3	65937.18	66278.37	66278.37	19249094538	24-05-19
3534	66278.74	71483.56	66086.17	71448.2	71448.2	43850655717	24-05-20
3535	71443.06	71946.46	69191.13	70136.53	70136.53	46932005990	24-05-21
3536	70135.32	70623.7	68977.7	69122.34	69122.34	32802561717	24-05-22
3537	69121.3	70041.27	66356.95	67929.56	67929.56	41895680979	24-05-23
3538	67928.13	69220.3	66622.67	68526.1	68526.1	29197308153	24-05-24
3539	68526.92	69579.32	68515.82	69265.95	69265.95	15473071741	24-05-25
3540	69264.29	69506.23	68183.89	68518.09	68518.09	15628433737	24-05-26
3541	68512.18	70597.88	68232.5	69394.55	69394.55	25870990717	24-05-27
3542	69392.2	69514.64	67227.16	68296.22	68296.22	32722265965	24-05-28
3543	68296.35	68852.46	67101.49	67578.09	67578.09	26707072906	24-05-29
3544	67576.09	69500.54	67118.08	68364.99	68364.99	29509712534	24-05-30
3545	68362.52	68999.56	66633.42	67491.41	67491.41	27387283769	24-05-31
3546	67489.61	67839.77	67386.2	67706.94	67706.94	11641495604	24-06-01
3547	67710.27	68409.16	67315.52	67751.6	67751.6	17110588415	24-06-02
3548	67753.9	70230.82	67589.84	68804.78	68804.78	32401285324	24-06-03
3549	68804.57	71047.41	68564.64	70567.77	70567.77	33149696545	24-06-04
3550	70568.35	71735.41	70390.71	71082.82	71082.82	32810771409	24-06-05
3551	71082.84	71625.73	70119.13	70757.16	70757.16	25223152007	24-06-06
3552	70759.19	71907.85	68507.26	69342.59	69342.59	36188381096	24-06-07
3553	69324.18	69533.32	69210.74	69305.77	69305.77	14262185861	24-06-08
3554	69297.49	69817.52	69160.84	69647.99	69647.99	13534028500	24-06-09
3555	69644.31	70146.07	69232.42	69512.28	69512.28	20597699541	24-06-10
3556	69508.08	69549.41	66123.6	67332.03	67332.03	37116136345	24-06-11
3557	67321.38	69977.89	66902.45	68241.19	68241.19	34497940694	24-06-12
3558	68243.1	68365.78	66304.56	66756.4	66756.4	28955204146	24-06-13
3559	66747.57	67294.65	65056.89	66011.09	66011.09	27403884779	24-06-14
3560	66006.74	66402.19	65871.77	66191.0	66191.0	14121265576	24-06-15
3561	66189.36	66894.84	66018.25	66639.05	66639.05	13281140541	24-06-16
3562	66636.52	67188.32	65094.96	66490.3	66490.3	30006354476	24-06-17
3563	66490.98	66556.7	64066.96	65140.75	65140.75	39481285950	24-06-18
3564	65146.66	65695.35	64693.3	64960.3	64960.3	21103423504	24-06-19
3565	64960.3	66438.96	64547.85	64828.66	64828.66	25641109124	24-06-20
3566	64837.99	65007.55	63378.89	64096.2	64096.2	26188171739	24-06-21
3567	64113.86	64475.47	63929.76	64252.58	64252.58	9858198793	24-06-22
3568	64248.96	64491.7	63180.8	63180.8	63180.8	11170471802	24-06-23
3569	63173.35	63292.53	58601.7	60277.41	60277.41	43152133651	24-06-24
3570	60266.28	62258.26	60239.75	61804.64	61804.64	29201215431	24-06-25
3571	61789.68	62434.14	60695.19	60811.28	60811.28	22506003064	24-06-26
3572	60811.23	62293.86	60585.33	61604.8	61604.8	21231745045	24-06-27
3573	61612.8	62126.1	59985.4	60320.14	60320.14	24952866877	24-06-28
3574	60319.88	61097.62	60300.96	60887.38	60887.38	12652903396	24-06-29
3575	60888.45	62892.83	60632.95	62678.29	62678.29	17333226409	24-06-30
3576	62673.61	63777.23	62495.51	62851.98	62851.98	25468379421	24-07-01
3577	62844.41	63203.36	61752.75	62029.02	62029.02	20151616992	24-07-02
3578	62034.33	62187.7	59419.39	60173.92	60173.92	29756701685	24-07-03
3579	60147.14	60399.68	56777.8	56977.7	56977.7	41149609230	24-07-04
3580	57022.81	57497.15	53717.38	56662.38	56662.38	55417544033	24-07-05
3581	56659.07	58472.55	56038.96	58303.54	58303.54	20610320577	24-07-06
3582	58239.43	58371.12	55793.32	55849.11	55849.11	20553359505	24-07-07
3583	55849.57	58131.34	54321.02	56705.1	56705.1	39766159899	24-07-08
3584	56704.6	58239.2	56316.88	58009.23	58009.23	27849512607	24-07-09
3585	58033.88	59359.43	57178.41	57742.5	57742.5	26175260526	24-07-10
3586	57729.89	59299.43	57120.38	57344.91	57344.91	28707803842	24-07-11
3587	57341.2	58532.55	56590.18	57899.46	57899.46	25604805221	24-07-12
3588	57908.74	59787.08	57796.44	59231.95	59231.95	17080061806	24-07-13
3589	59225.25	61329.53	59225.25	60787.79	60787.79	22223416061	24-07-14
3590	60815.46	64870.15	60704.93	64870.15	64870.15	38094526099	24-07-15
3591	64784.42	65354.34	62487.97	65097.15	65097.15	41617346768	24-07-16
3592	65091.83	66066.73	63896.09	64118.79	64118.79	32525071311	24-07-17
3593	64104.74	65104.66	63246.16	63974.07	63974.07	27239305337	24-07-18
3594	63972.32	67442.64	63329.34	66710.16	66710.16	37003855410	24-07-19
3595	66709.92	67610.73	66299.62	67163.65	67163.65	19029581250	24-07-20
3596	67164.91	68372.91	65842.3	68154.52	68154.52	26652190004	24-07-21
3597	68152.98	68480.06	66611.3	67585.25	67585.25	42649109453	24-07-22
3598	67584.8	67779.02	65484.46	65927.67	65927.67	35605668666	24-07-23
3599	65927.86	67113.98	65147.0	65372.13	65372.13	27470942309	24-07-24
3600	65375.88	66112.42	63473.47	65777.23	65777.23	38315761670	24-07-25
3601	65771.81	68207.6	65743.77	67912.06	67912.06	30488630457	24-07-26
3602	67911.81	69398.51	66705.22	67813.34	67813.34	34691905492	24-07-27
3603	67808.66	68301.85	67085.83	68255.87	68255.87	18043166945	24-07-28
3604	68259.05	69987.54	66532.59	66819.91	66819.91	40780682628	24-07-29
3605	66819.05	66987.67	65323.19	66201.02	66201.02	31380492109	24-07-30
3606	66201.27	66810.21	64532.05	64619.25	64619.25	31292785994	24-07-31
3607	64625.84	65593.24	62248.94	65357.5	65357.5	40975554494	24-08-01
3608	65353.5	65523.22	61184.89	61415.07	61415.07	43060875727	24-08-02
3609	61414.81	62148.37	59836.53	60680.09	60680.09	31753030589	24-08-03
3610	60676.09	61062.99	57210.8	58116.98	58116.98	31758917219	24-08-04
3611	58110.3	58268.83	49121.24	53991.46	53991.46	108991085584	24-08-05
3612	53991.35	57059.92	53973.27	56034.32	56034.32	49300484106	24-08-06
3613	56040.63	57726.88	54620.51	55027.46	55027.46	41637562185	24-08-07
3614	55030.03	62673.77	54766.73	61710.14	61710.14	45298472567	24-08-08
3615	61728.21	61751.86	59587.86	60880.11	60880.11	33425553115	24-08-09
3616	60881.23	61464.51	60287.57	60945.81	60945.81	15745822278	24-08-10
3617	60944.89	61778.66	58348.82	58719.48	58719.48	22759754812	24-08-11
3618	58719.39	60680.33	57688.9	59354.52	59354.52	37078637820	24-08-12
3619	59356.21	61572.4	58506.25	60609.57	60609.57	30327698167	24-08-13
3620	60611.05	61687.76	58472.88	58737.27	58737.27	29961696180	24-08-14
3621	58733.26	59838.65	56161.59	57560.1	57560.1	35682112440	24-08-15
3622	57560.27	59847.36	57110.02	58894.11	58894.11	29350938673	24-08-16
3623	58893.53	59694.67	58814.83	59478.97	59478.97	13589684021	24-08-17
3624	59468.13	60262.72	58445.4	58483.96	58483.96	17740625837	24-08-18
3625	58480.71	59612.66	57864.71	59493.45	59493.45	25911207712	24-08-19
3626	59493.45	61396.33	58610.88	59012.79	59012.79	31613400008	24-08-20
3627	59014.99	61834.35	58823.45	61175.19	61175.19	32731154072	24-08-21
3628	61168.32	61408.11	59815.25	60381.91	60381.91	27625734377	24-08-22
3629	60380.95	64947.06	60372.05	64094.36	64094.36	42530509233	24-08-23
3630	64103.87	64513.79	63619.92	64178.99	64178.99	21430585163	24-08-24
3631	64176.37	64996.42	63833.52	64333.54	64333.54	18827683555	24-08-25
3632	64342.23	64489.71	62849.56	62880.66	62880.66	27682040631	24-08-26
3633	62879.71	63210.8	58116.75	59504.13	59504.13	39103882198	24-08-27
3634	59507.93	60236.45	57890.68	59027.63	59027.63	40289564698	24-08-28
3635	59027.47	61184.08	58786.23	59388.18	59388.18	32224990582	24-08-29
3636	59388.6	59896.89	57768.53	59119.48	59119.48	32292756405	24-08-30
3637	59117.48	59432.59	58768.79	58969.9	58969.9	12403470760	24-08-31
3638	58969.8	59062.07	57217.82	57325.49	57325.49	24592449997	24-09-01
3639	57326.97	59403.07	57136.03	59112.48	59112.48	27036454524	24-09-02
3640	59106.19	59815.06	57425.17	57431.02	57431.02	26666961053	24-09-03
3641	57430.35	58511.57	55673.16	57971.54	57971.54	35627680312	24-09-04
3642	57971.7	58300.58	55712.45	56160.49	56160.49	31030280656	24-09-05
3643	56160.19	56976.11	52598.7	53948.75	53948.75	49361693566	24-09-06
3644	53949.09	54838.14	53740.07	54139.69	54139.69	19061486526	24-09-07
3645	54147.93	55300.86	53653.76	54841.57	54841.57	18268287531	24-09-08
3646	54851.89	58041.13	54598.43	57019.54	57019.54	34618096173	24-09-09
3647	57020.1	58029.98	56419.41	57648.71	57648.71	28857630507	24-09-10
3648	57650.29	57991.32	55567.34	57343.17	57343.17	37049062672	24-09-11
3649	57343.17	58534.36	57330.1	58127.01	58127.01	33835707949	24-09-12
3650	58130.32	60648.02	57650.11	60571.3	60571.3	32490528356	24-09-13
3651	60569.12	60656.72	59517.88	60005.12	60005.12	16428405496	24-09-14
3652	60000.73	60381.92	58696.31	59182.84	59182.84	18120960867	24-09-15
3653	59185.23	59205.51	57501.34	58192.51	58192.51	32032822113	24-09-16
3654	58192.51	61316.09	57628.07	60308.54	60308.54	38075570118	24-09-17
3655	60309.0	61664.07	59218.25	61649.68	61649.68	40990702891	24-09-18