Open,High,Low,Close,Adj Close,Volume,Date
456.86,456.86,413.1,424.44,424.44,34483200,14-09-18
424.1,427.83,384.53,394.8,394.8,37919700,14-09-19
394.67,423.3,389.88,408.9,408.9,36863600,14-09-20
408.08,412.43,393.18,398.82,398.82,26580100,14-09-21
399.1,406.92,397.13,402.15,402.15,24127600,14-09-22
402.09,441.56,396.2,435.79,435.79,45099500,14-09-23
435.75,436.11,421.13,423.2,423.2,30627700,14-09-24
423.16,423.52,409.47,411.57,411.57,26814400,14-09-25
411.43,414.94,400.01,404.42,404.42,21460800,14-09-26
403.56,406.62,397.37,399.52,399.52,15029300,14-09-27
399.47,401.02,374.33,377.18,377.18,23613300,14-09-28
376.93,385.21,372.24,375.47,375.47,32497700,14-09-29
376.09,390.98,373.44,386.94,386.94,34707300,14-09-30
387.43,391.38,380.78,383.61,383.61,26229400,14-10-01
383.99,385.5,372.95,375.07,375.07,21777700,14-10-02
375.18,377.7,357.86,359.51,359.51,30901200,14-10-03
359.89,364.49,325.89,328.87,328.87,47236500,14-10-04
328.92,341.8,289.3,320.51,320.51,83308096,14-10-05
320.39,345.13,302.56,330.08,330.08,79011800,14-10-06
330.58,339.25,320.48,336.19,336.19,49199900,14-10-07
336.12,354.36,327.19,352.94,352.94,54736300,14-10-08
352.75,382.73,347.69,365.03,365.03,83641104,14-10-09
364.69,375.07,352.96,361.56,361.56,43665700,14-10-10
361.36,367.19,355.95,362.3,362.3,13345200,14-10-11
362.61,379.43,356.14,378.55,378.55,17552800,14-10-12
377.92,397.23,368.9,390.41,390.41,35221400,14-10-13
391.69,411.7,391.32,400.87,400.87,38491500,14-10-14
400.95,402.23,388.77,394.77,394.77,25267100,14-10-15
394.52,398.81,373.07,382.56,382.56,26990000,14-10-16
382.76,385.48,375.39,383.76,383.76,13600700,14-10-17
383.98,395.16,378.97,391.44,391.44,11416800,14-10-18
391.25,393.94,386.46,389.55,389.55,5914570,14-10-19
389.23,390.08,378.25,382.85,382.85,16419000,14-10-20
382.42,392.65,380.83,386.48,386.48,14188900,14-10-21
386.12,388.58,382.25,383.16,383.16,11641300,14-10-22
382.96,385.05,356.45,358.42,358.42,26456900,14-10-23
358.59,364.35,353.3,358.35,358.35,15585700,14-10-24
358.61,359.86,342.88,347.27,347.27,18127500,14-10-25
347.49,359.22,343.93,354.7,354.7,11272500,14-10-26
354.78,358.63,349.81,352.99,352.99,13033000,14-10-27
353.21,359.98,352.68,357.62,357.62,7845880,14-10-28
357.09,357.83,335.34,335.59,335.59,18192700,14-10-29
335.71,350.91,335.07,345.3,345.3,30177900,14-10-30
345.01,348.05,337.14,338.32,338.32,12545400,14-10-31
338.65,340.53,321.05,325.75,325.75,16677200,14-11-01
326.08,329.05,320.63,325.89,325.89,8603620,14-11-02
325.57,334.0,325.48,327.55,327.55,12948500,14-11-03
327.16,331.77,325.08,330.49,330.49,15655500,14-11-04
330.68,343.37,330.68,339.49,339.49,19817200,14-11-05
339.46,352.97,338.42,349.29,349.29,18797000,14-11-06
349.82,352.73,341.78,342.42,342.42,16834200,14-11-07
342.15,347.03,342.15,345.49,345.49,8535470,14-11-08
345.38,363.63,344.26,363.26,363.26,24205600,14-11-09
362.27,374.82,357.56,366.92,366.92,30450100,14-11-10
365.86,371.31,363.73,367.7,367.7,15838900,14-11-11
367.98,429.72,367.98,423.56,423.56,45783200,14-11-12
427.27,457.09,401.12,420.73,420.73,58945000,14-11-13
418.42,419.25,384.79,397.82,397.82,29589200,14-11-14
399.65,405.53,371.01,376.13,376.13,15727500,14-11-15
374.73,390.8,374.6,387.88,387.88,11905600,14-11-16
388.35,410.2,377.5,387.41,387.41,41518800,14-11-17
387.79,392.4,371.12,375.2,375.2,32222500,14-11-18
373.9,386.48,373.9,380.55,380.55,18931800,14-11-19
380.31,382.02,356.78,357.84,357.84,25233200,14-11-20
357.88,357.88,344.11,350.85,350.85,29850100,14-11-21
351.6,364.84,350.88,352.92,352.92,15273000,14-11-22
353.17,370.85,353.17,367.57,367.57,15151600,14-11-23
366.95,387.21,366.67,376.9,376.9,30930100,14-11-24
376.89,394.7,374.78,375.35,375.35,25442200,14-11-25
376.02,377.7,365.82,368.37,368.37,18601700,14-11-26
370.5,373.99,368.28,369.67,369.67,8748030,14-11-27
369.37,382.84,358.45,376.45,376.45,22946500,14-11-28
376.15,387.6,372.14,375.49,375.49,15375600,14-11-29
375.51,382.53,373.31,378.05,378.05,9194440,14-11-30
378.25,383.66,376.67,379.24,379.24,11763000,14-12-01
379.25,384.04,377.86,381.32,381.32,12364100,14-12-02
381.72,383.03,374.35,375.01,375.01,13340100,14-12-03
375.72,378.65,367.76,369.6,369.6,14529600,14-12-04
369.44,379.19,365.76,376.85,376.85,15181800,14-12-05
376.76,378.45,370.95,374.79,374.79,7009320,14-12-06
374.84,376.29,373.27,375.1,375.1,6491650,14-12-07
374.96,376.03,361.89,361.91,361.91,18898700,14-12-08
361.89,363.07,344.95,352.22,352.22,32915500,14-12-09
352.2,352.38,346.36,346.36,346.36,16427700,14-12-10
344.34,361.36,338.76,350.51,350.51,32431300,14-12-11
350.83,352.98,349.29,352.54,352.54,16989800,14-12-12
352.38,352.38,346.59,347.38,347.38,11675900,14-12-13
346.73,353.32,345.42,351.63,351.63,12415200,14-12-14
351.36,351.82,344.93,345.35,345.35,17264200,14-12-15
345.67,345.86,327.06,327.06,327.06,30864900,14-12-16
326.86,333.95,315.15,319.78,319.78,37567900,14-12-17
319.79,323.71,304.23,311.4,311.4,39173000,14-12-18
311.18,318.53,306.77,317.84,317.84,23823100,14-12-19
317.62,330.33,316.04,329.96,329.96,20856700,14-12-20
329.54,329.63,318.9,320.84,320.84,15207600,14-12-21
321.07,334.12,320.42,331.89,331.89,22315100,14-12-22
332.02,336.29,329.6,334.57,334.57,16574200,14-12-23
334.39,334.74,321.36,322.53,322.53,15092300,14-12-24
322.29,322.67,316.96,319.01,319.01,9883640,14-12-25
319.15,331.42,316.63,327.92,327.92,16410500,14-12-26
327.58,328.91,312.63,315.86,315.86,15185200,14-12-27
316.16,320.03,311.08,317.24,317.24,11676600,14-12-28
317.7,320.27,312.31,312.67,312.67,12302500,14-12-29
312.72,314.81,309.37,310.74,310.74,12528300,14-12-30
310.91,320.19,310.21,320.19,320.19,13942900,14-12-31
320.43,320.43,314.0,314.25,314.25,8036550,15-01-01
314.08,315.84,313.57,315.03,315.03,7860650,15-01-02
314.85,315.15,281.08,281.08,281.08,33054400,15-01-03
281.15,287.23,257.61,264.2,264.2,55629100,15-01-04
265.08,278.34,265.08,274.47,274.47,43962800,15-01-05
274.61,287.55,272.7,286.19,286.19,23245700,15-01-06
286.08,298.75,283.08,294.34,294.34,24866800,15-01-07
294.14,294.14,282.17,283.35,283.35,19982500,15-01-08
282.38,291.11,280.53,290.41,290.41,18718600,15-01-09
287.3,288.13,273.97,274.8,274.8,15264300,15-01-10
274.61,279.64,265.04,265.66,265.66,18200800,15-01-11
266.15,272.2,265.2,267.8,267.8,18880300,15-01-12
267.39,268.28,219.91,225.86,225.86,72843904,15-01-13
223.89,223.89,171.51,178.1,178.1,97638704,15-01-14
176.9,229.07,176.9,209.84,209.84,81773504,15-01-15
209.07,221.59,199.77,208.1,208.1,38421000,15-01-16
207.83,211.73,194.88,199.26,199.26,23469700,15-01-17
200.05,218.7,194.51,210.34,210.34,30085100,15-01-18
211.47,216.73,207.32,214.86,214.86,18658300,15-01-19
212.91,215.24,205.15,211.32,211.32,24051100,15-01-20
211.38,227.79,211.21,226.9,226.9,29924600,15-01-21
227.32,237.02,226.43,233.41,233.41,33544600,15-01-22
233.52,234.85,225.2,232.88,232.88,24621700,15-01-23
232.7,248.21,230.02,247.85,247.85,24782500,15-01-24
247.35,255.07,243.89,253.72,253.72,33582700,15-01-25
254.08,309.38,254.08,273.47,273.47,106794000,15-01-26
273.17,275.48,250.65,263.48,263.48,44399000,15-01-27
263.35,266.54,227.05,233.91,233.91,44352200,15-01-28
233.35,238.71,220.71,233.51,233.51,32213400,15-01-29
232.77,242.85,225.84,226.43,226.43,26605200,15-01-30
226.44,233.5,216.31,217.46,217.46,23348200,15-01-31
216.87,231.57,212.01,226.97,226.97,29128500,15-02-01
226.49,242.18,222.66,238.23,238.23,30612100,15-02-02
237.45,245.96,224.48,227.27,227.27,40783700,15-02-03
227.51,230.06,221.11,226.85,226.85,26594300,15-02-04
227.66,239.4,214.73,217.11,217.11,22516400,15-02-05
216.92,230.51,216.23,222.27,222.27,24435300,15-02-06
222.63,230.3,222.61,227.75,227.75,21604200,15-02-07
227.69,229.44,221.08,223.41,223.41,17145200,15-02-08
223.39,223.98,217.02,220.11,220.11,27791300,15-02-09
220.28,221.81,215.33,219.84,219.84,21115100,15-02-10
219.73,223.41,218.07,219.18,219.18,17201900,15-02-11
219.21,222.2,217.61,221.76,221.76,15206200,15-02-12
221.97,240.26,221.26,235.43,235.43,42744400,15-02-13
235.53,259.81,235.53,257.32,257.32,49732500,15-02-14
257.51,265.61,227.68,234.82,234.82,56552400,15-02-15
234.82,239.52,229.02,233.84,233.84,28153700,15-02-16
233.42,245.77,232.31,243.61,243.61,27363100,15-02-17
243.78,244.25,232.34,236.33,236.33,25200800,15-02-18
236.41,242.67,235.59,240.28,240.28,18270500,15-02-19
240.25,247.1,239.3,243.78,243.78,23876700,15-02-20
243.75,255.32,243.18,244.53,244.53,12284200,15-02-21
244.54,246.39,233.85,235.98,235.98,19527000,15-02-22
235.99,240.11,232.42,238.89,238.89,16400000,15-02-23
239.0,239.9,236.4,238.74,238.74,14200400,15-02-24
238.89,239.34,235.53,237.47,237.47,11496200,15-02-25
237.34,237.71,234.26,236.43,236.43,13619400,15-02-26
236.44,256.65,236.44,253.83,253.83,44013900,15-02-27
253.52,254.69,249.48,254.26,254.26,13949300,15-02-28
254.28,261.66,245.93,260.2,260.2,25213700,15-03-01
260.36,276.3,258.31,275.67,275.67,40465700,15-03-02
275.05,285.8,268.16,281.7,281.7,50461300,15-03-03
281.99,284.23,268.13,273.09,273.09,41383000,15-03-04
272.74,281.67,264.77,276.18,276.18,41302400,15-03-05
275.6,277.61,270.02,272.72,272.72,28918900,15-03-06
272.29,277.85,270.13,276.26,276.26,17825900,15-03-07
276.43,277.86,272.57,274.35,274.35,22067900,15-03-08
274.81,292.7,273.89,289.61,289.61,59178200,15-03-09
289.86,300.04,289.74,291.76,291.76,67770800,15-03-10
291.52,297.39,290.51,296.38,296.38,33963900,15-03-11
296.13,297.09,292.41,294.35,294.35,32585200,15-03-12
294.12,294.5,285.34,285.34,285.34,31421500,15-03-13
284.44,286.34,280.98,281.89,281.89,22612300,15-03-14
281.42,286.53,281.0,286.39,286.39,11970100,15-03-15
285.68,294.11,285.68,290.59,290.59,21516100,15-03-16
290.6,292.36,284.37,285.51,285.51,21497200,15-03-17
285.07,285.34,249.87,256.3,256.3,57008000,15-03-18
255.88,264.24,248.64,260.93,260.93,52732000,15-03-19
260.96,264.85,259.16,261.75,261.75,18456700,15-03-20
261.64,262.2,255.65,260.02,260.02,17130100,15-03-21
259.92,269.75,259.59,267.96,267.96,18438100,15-03-22
267.89,277.3,261.74,266.74,266.74,22811900,15-03-23
266.58,267.0,244.15,245.6,245.6,40073700,15-03-24
247.47,249.19,236.51,246.2,246.2,35866900,15-03-25
246.28,254.35,244.9,248.53,248.53,25730000,15-03-26
248.57,256.81,245.21,247.03,247.03,17274900,15-03-27
246.98,254.21,246.98,252.8,252.8,16040900,15-03-28
252.74,253.14,240.85,242.71,242.71,21699400,15-03-29
242.88,249.24,239.21,247.53,247.53,23009600,15-03-30
247.45,248.73,242.74,244.22,244.22,22672000,15-03-31
244.22,247.54,241.16,247.27,247.27,22877200,15-04-01
247.09,254.46,245.42,253.01,253.01,26272600,15-04-02
253.07,256.04,251.88,254.32,254.32,23146600,15-04-03
254.29,255.26,251.1,253.7,253.7,12493500,15-04-04
253.76,260.67,251.94,260.6,260.6,19649200,15-04-05
260.72,261.8,254.57,255.49,255.49,20034200,15-04-06
255.27,255.8,252.21,253.18,253.18,18467400,15-04-07
253.06,253.85,244.21,245.02,245.02,30086400,15-04-08
244.75,246.12,239.4,243.68,243.68,21643500,15-04-09
243.69,243.69,232.77,236.07,236.07,28882000,15-04-10
236.02,239.54,234.18,236.55,236.55,16365200,15-04-11
236.54,237.73,233.49,236.15,236.15,12387900,15-04-12
235.95,236.93,222.0,224.59,224.59,31181800,15-04-13
224.76,224.98,216.32,219.16,219.16,31719000,15-04-14
219.07,223.83,218.65,223.83,223.83,22562000,15-04-15
223.92,229.67,223.92,228.57,228.57,24805400,15-04-16
228.57,228.91,221.94,222.88,222.88,20429800,15-04-17
222.85,224.32,220.88,223.36,223.36,12939000,15-04-18
223.46,226.35,222.37,222.6,222.6,15021500,15-04-19
222.61,226.35,221.98,224.63,224.63,18364700,15-04-20
224.62,235.27,224.3,235.27,235.27,24978000,15-04-21
235.6,237.91,233.48,234.18,234.18,23847900,15-04-22
234.05,236.48,233.2,236.46,236.46,17036000,15-04-23
235.97,236.3,229.93,231.27,231.27,21448700,15-04-24
231.24,232.56,226.34,226.39,226.39,13957200,15-04-25
226.41,226.94,214.87,219.43,219.43,28943700,15-04-26
219.43,233.3,218.02,229.29,229.29,38574000,15-04-27
228.97,229.49,223.07,225.85,225.85,21469200,15-04-28
225.59,227.04,223.43,225.81,225.81,18936500,15-04-29
225.69,239.56,224.99,236.15,236.15,33818600,15-04-30
235.94,238.97,232.08,232.08,232.08,18815300,15-05-01
232.34,235.73,232.34,234.93,234.93,12535500,15-05-02
234.88,243.24,234.08,240.36,240.36,18494100,15-05-03
240.36,242.64,237.81,239.02,239.02,21223400,15-05-04
238.85,239.2,232.05,236.12,236.12,23929100,15-05-05
236.25,236.45,229.23,229.78,229.78,29587200,15-05-06
229.66,239.1,228.57,237.33,237.33,29064400,15-05-07
237.2,246.27,236.27,243.86,243.86,27445500,15-05-08
243.77,247.8,239.64,241.83,241.83,19790500,15-05-09
241.73,244.07,238.85,240.3,240.3,15019100,15-05-10
240.3,244.27,239.38,242.16,242.16,20892300,15-05-11
242.15,242.88,240.1,241.11,241.11,19282600,15-05-12
241.4,243.7,235.04,236.38,236.38,27180100,15-05-13
236.21,237.8,234.06,236.93,236.93,24413700,15-05-14
236.96,238.75,236.79,237.6,237.6,16329400,15-05-15
237.64,237.7,235.29,236.15,236.15,11089700,15-05-16
236.01,238.02,236.01,236.8,236.8,11134300,15-05-17
236.89,237.21,232.46,233.13,233.13,16780300,15-05-18
233.04,234.15,231.82,231.95,231.95,14241900,15-05-19
231.89,234.68,231.84,234.02,234.02,15499400,15-05-20
234.02,236.24,233.84,235.34,235.34,15108900,15-05-21
235.32,240.97,235.06,240.35,240.35,27003000,15-05-22
240.29,241.02,238.69,238.87,238.87,14605000,15-05-23
238.98,241.98,238.81,240.95,240.95,11508000,15-05-24
240.93,241.02,236.64,237.11,237.11,14423900,15-05-25
237.1,238.24,235.69,237.12,237.12,16425000,15-05-26
237.07,238.64,236.7,237.28,237.28,18837000,15-05-27
237.26,237.82,236.65,237.41,237.41,13829600,15-05-28
237.38,237.52,235.73,237.1,237.1,14805000,15-05-29
237.09,237.09,232.05,233.35,233.35,14098600,15-05-30
233.13,233.25,229.54,230.19,230.19,14730800,15-05-31
230.23,231.71,221.3,222.93,222.93,26090500,15-06-01
222.89,226.42,222.42,225.8,225.8,20459000,15-06-02
225.74,227.4,223.93,225.87,225.87,17752400,15-06-03
225.77,226.58,224.05,224.32,224.32,14728100,15-06-04
224.15,225.97,223.18,224.95,224.95,18056500,15-06-05
225.01,225.72,224.38,225.62,225.62,11131500,15-06-06
225.6,226.19,222.65,222.88,222.88,13318400,15-06-07
222.88,229.46,222.84,228.49,228.49,23378400,15-06-08
228.54,230.95,227.93,229.05,229.05,28353100,15-06-09
228.99,229.78,228.01,228.8,228.8,15904800,15-06-10
228.85,230.29,228.77,229.71,229.71,14416000,15-06-11
229.71,231.06,229.31,229.98,229.98,14017700,15-06-12
229.92,232.65,229.21,232.4,232.4,13305300,15-06-13
232.44,234.86,232.0,233.54,233.54,12165900,15-06-14
233.42,237.84,233.42,236.82,236.82,19912100,15-06-15
236.76,251.74,236.12,250.9,250.9,41612000,15-06-16
250.82,256.85,246.48,249.28,249.28,43858400,15-06-17
249.43,252.11,244.13,249.01,249.01,30980200,15-06-18
249.04,250.98,243.79,244.61,244.61,23965300,15-06-19
244.53,245.83,240.63,245.21,245.21,20608100,15-06-20
245.1,245.22,241.88,243.94,243.94,10600900,15-06-21
243.97,247.92,243.78,246.99,246.99,17692500,15-06-22
246.93,247.3,243.13,244.3,244.3,15108700,15-06-23
244.28,244.34,240.51,240.51,240.51,17344900,15-06-24
240.37,243.33,240.37,242.8,242.8,16133100,15-06-25
242.6,243.75,241.55,243.59,243.59,13983500,15-06-26
243.55,251.34,243.12,250.99,250.99,20488600,15-06-27
250.96,251.17,247.43,249.01,249.01,15137600,15-06-28
248.72,257.17,248.58,257.06,257.06,34742900,15-06-29
257.04,267.87,255.95,263.07,263.07,44533800,15-06-30
263.35,265.17,255.77,258.62,258.62,27029800,15-07-01
258.55,261.63,254.12,255.41,255.41,21551900,15-07-02
255.46,257.08,253.51,256.34,256.34,19033800,15-07-03
256.49,261.46,254.2,260.89,260.89,15620400,15-07-04
260.8,274.51,258.7,271.91,271.91,44156100,15-07-05
271.11,277.42,267.6,269.03,269.03,49154800,15-07-06
269.96,271.34,264.83,266.21,266.21,28857600,15-07-07
265.98,272.97,264.39,270.79,270.79,36980200,15-07-08
270.83,272.33,267.09,269.23,269.23,40301200,15-07-09
269.16,294.59,268.8,284.89,284.89,100390000,15-07-10
284.88,298.51,283.53,293.11,293.11,41109900,15-07-11
293.14,314.39,292.51,310.87,310.87,56405000,15-07-12
310.83,310.95,281.01,292.05,292.05,62053900,15-07-13
292.03,296.15,286.64,287.46,287.46,28727200,15-07-14
288.05,293.25,285.37,285.83,285.83,27486600,15-07-15
286.04,291.18,275.24,278.09,278.09,49482600,15-07-16
278.09,280.28,272.04,279.47,279.47,27591400,15-07-17
279.33,282.53,274.08,274.9,274.9,25187100,15-07-18
274.77,275.67,272.51,273.61,273.61,15332500,15-07-19
273.5,278.98,272.96,278.98,278.98,22711400,15-07-20
278.88,280.55,275.42,275.83,275.83,22930700,15-07-21
275.66,277.67,274.38,277.22,277.22,19389800,15-07-22
277.34,278.11,275.72,276.05,276.05,18531300,15-07-23
276.01,289.25,275.25,288.28,288.28,37199400,15-07-24
288.16,290.73,286.0,288.7,288.7,20662200,15-07-25
288.64,293.05,287.71,292.69,292.69,16032300,15-07-26
292.64,297.77,287.45,293.62,293.62,30592000,15-07-27
293.63,296.65,293.42,294.43,294.43,25453600,15-07-28
294.48,294.54,288.78,289.59,289.59,24672600,15-07-29
289.1,290.13,286.57,287.72,287.72,21635800,15-07-30
287.7,288.96,282.34,284.65,284.65,23629100,15-07-31
284.69,284.93,278.11,281.6,281.6,18995000,15-08-01
280.45,283.03,277.53,282.61,282.61,17722200,15-08-02
282.81,285.47,280.23,281.23,281.23,21474100,15-08-03
281.23,285.71,281.23,285.22,285.22,21908700,15-08-04
284.85,285.5,281.49,281.88,281.88,20128000,15-08-05
281.91,281.91,278.4,278.58,278.58,18792100,15-08-06
278.74,280.39,276.37,279.58,279.58,42484800,15-08-07
279.74,279.93,260.71,261.0,261.0,58533000,15-08-08
261.12,267.0,260.47,265.08,265.08,23789600,15-08-09
265.48,267.03,262.6,264.47,264.47,20979400,15-08-10
264.34,270.39,264.09,270.39,270.39,25433900,15-08-11
270.6,270.67,265.47,266.38,266.38,26815400,15-08-12
266.18,266.23,262.84,264.08,264.08,27685500,15-08-13
264.13,267.47,261.48,265.68,265.68,27091200,15-08-14
265.53,266.67,261.3,261.55,261.55,19321100,15-08-15
261.87,262.44,257.04,258.51,258.51,29717000,15-08-16
258.49,260.51,257.12,257.98,257.98,21617900,15-08-17
257.93,257.99,211.08,211.08,211.08,42147200,15-08-18
225.67,237.41,222.77,226.68,226.68,60869200,15-08-19
226.9,237.37,226.9,235.35,235.35,32275000,15-08-20
235.35,236.43,231.72,232.57,232.57,23173800,15-08-21
232.66,234.96,222.7,230.39,230.39,23205900,15-08-22
230.38,232.71,225.58,228.17,228.17,18406600,15-08-23
228.11,228.14,210.44,210.49,210.49,59220700,15-08-24
210.07,226.32,199.57,221.61,221.61,61089200,15-08-25
222.08,231.18,220.2,225.83,225.83,31808000,15-08-26
226.05,228.64,223.68,224.77,224.77,21905400,15-08-27
224.7,235.22,220.93,231.4,231.4,31336600,15-08-28
231.55,233.22,227.33,229.78,229.78,17142500,15-08-29
229.9,232.07,226.25,228.76,228.76,19412600,15-08-30
229.11,231.96,225.91,230.06,230.06,20710700,15-08-31
230.26,231.22,226.86,228.12,228.12,20575200,15-09-01
228.03,230.58,226.48,229.28,229.28,18760400,15-09-02
229.32,229.6,226.67,227.18,227.18,17482000,15-09-03
227.21,230.9,227.05,230.3,230.3,20962400,15-09-04
230.2,236.14,229.44,235.02,235.02,20671400,15-09-05
234.87,242.91,234.68,239.84,239.84,25473700,15-09-06
239.93,242.11,238.72,239.85,239.85,21192200,15-09-07
239.85,245.78,239.68,243.61,243.61,26879200,15-09-08
243.41,244.42,237.82,238.17,238.17,23635700,15-09-09
238.34,241.29,235.79,238.48,238.48,21215500,15-09-10
238.33,241.17,238.33,240.11,240.11,19224700,15-09-11
239.85,240.12,234.75,235.23,235.23,17962600,15-09-12
235.24,235.93,229.33,230.51,230.51,18478800,15-09-13
230.61,232.44,227.96,230.64,230.64,20997800,15-09-14
230.49,259.18,229.82,230.3,230.3,19177800,15-09-15
230.25,231.21,227.4,229.09,229.09,20144200,15-09-16
229.08,230.29,228.93,229.81,229.81,18935400,15-09-17
233.52,234.35,232.18,232.98,232.98,20242200,15-09-18
232.86,233.21,231.09,231.49,231.49,12712600,15-09-19
231.4,232.37,230.91,231.21,231.21,14444700,15-09-20
231.22,231.22,226.52,227.09,227.09,19678800,15-09-21
226.97,232.39,225.12,230.62,230.62,25009300,15-09-22
230.94,231.84,229.59,230.28,230.28,17254100,15-09-23
230.36,235.65,230.29,234.53,234.53,25097800,15-09-24
234.36,237.43,233.68,235.14,235.14,22363600,15-09-25
235.08,235.4,233.36,234.34,234.34,13724100,15-09-26
234.14,234.53,232.48,232.76,232.76,14179900,15-09-27
232.84,239.34,232.47,239.14,239.14,24713000,15-09-28
239.02,239.8,235.93,236.69,236.69,22691300,15-09-29
236.64,237.73,235.63,236.06,236.06,19743500,15-09-30
236.0,238.45,235.62,237.55,237.55,20488800,15-10-01
237.26,238.54,236.6,237.29,237.29,19677900,15-10-02
237.2,239.32,236.94,238.73,238.73,16482700,15-10-03
238.53,238.97,237.94,238.26,238.26,12999000,15-10-04
238.15,240.38,237.04,240.38,240.38,23335900,15-10-05
240.36,246.93,240.14,246.06,246.06,27535100,15-10-06
246.17,246.68,242.59,242.97,242.97,22999200,15-10-07
243.07,244.25,242.18,242.3,242.3,18515300,15-10-08
242.5,244.23,242.12,243.93,243.93,17353100,15-10-09
243.74,245.32,243.07,244.94,244.94,15912700,15-10-10
244.74,247.24,244.15,247.05,247.05,16827300,15-10-11
246.88,247.45,245.18,245.31,245.31,17388300,15-10-12
245.2,250.24,243.76,249.51,249.51,28198500,15-10-13
249.49,254.27,248.9,251.99,251.99,27462600,15-10-14
252.11,255.96,252.05,254.32,254.32,25223500,15-10-15
254.3,266.14,253.93,262.87,262.87,35901500,15-10-16
262.75,273.58,262.37,270.64,270.64,43199600,15-10-17
270.91,271.67,260.78,261.64,261.64,22434300,15-10-18
261.86,264.82,260.95,263.44,263.44,25258800,15-10-19
263.57,270.83,263.23,269.46,269.46,30889800,15-10-20
269.31,270.77,263.84,266.27,266.27,25637300,15-10-21
266.5,276.51,266.14,274.02,274.02,37808600,15-10-22
273.65,278.68,273.54,276.5,276.5,29442500,15-10-23
276.5,281.71,276.5,281.65,281.65,25942400,15-10-24
281.45,294.06,281.45,283.68,283.68,45717100,15-10-25
283.63,285.3,280.51,285.3,285.3,32108800,15-10-26
285.18,296.21,285.01,293.79,293.79,46331800,15-10-27
293.7,306.33,293.7,304.62,304.62,50808100,15-10-28
304.32,318.17,301.82,313.86,313.86,64495900,15-10-29
313.94,334.17,313.94,328.02,328.02,78305000,15-10-30
328.51,332.78,309.25,314.17,314.17,48598100,15-10-31
315.01,327.47,311.88,325.43,325.43,37001100,15-11-01
325.94,365.36,323.21,361.19,361.19,101918000,15-11-02
361.87,417.9,357.65,403.42,403.42,206162000,15-11-03
403.66,495.56,380.55,411.56,411.56,263900000,15-11-04
408.08,447.56,374.58,386.35,386.35,151824992,15-11-05
388.05,395.84,354.02,374.47,374.47,122687000,15-11-06
374.27,390.59,372.43,386.48,386.48,56625100,15-11-07
384.28,389.89,368.7,373.37,373.37,51817600,15-11-08
374.32,385.28,362.89,380.26,380.26,68224400,15-11-09
379.98,381.39,329.11,336.82,336.82,95797904,15-11-10
339.82,340.58,301.0,311.08,311.08,107070000,15-11-11
314.08,345.08,313.36,338.15,338.15,78477800,15-11-12
338.5,340.91,326.08,336.75,336.75,52003000,15-11-13
336.62,338.18,329.97,332.91,332.91,38612000,15-11-14
333.05,334.66,317.49,320.17,320.17,44213100,15-11-15
319.73,331.63,315.9,330.75,330.75,47980100,15-11-16
330.36,338.35,329.61,335.09,335.09,51001600,15-11-17
334.59,336.53,330.64,334.59,334.59,43783800,15-11-18
334.68,335.33,325.27,326.15,326.15,45011100,15-11-19
326.41,326.47,312.22,322.02,322.02,53152900,15-11-20
322.09,328.16,319.6,326.93,326.93,28200500,15-11-21
326.98,327.01,321.26,324.54,324.54,23439400,15-11-22
324.35,325.12,321.29,323.05,323.05,27478900,15-11-23
323.01,323.06,318.12,320.05,320.05,29362600,15-11-24
320.05,329.13,316.77,328.21,328.21,41666900,15-11-25
328.3,366.76,328.23,352.68,352.68,106105000,15-11-26
351.86,363.59,347.87,358.04,358.04,55179100,15-11-27
357.14,359.54,352.17,357.38,357.38,36816600,15-11-28
357.47,371.94,355.67,371.29,371.29,40409300,15-11-29
371.44,382.36,370.38,377.32,377.32,71701600,15-11-30
377.41,378.93,356.56,362.49,362.49,60452200,15-12-01
361.85,362.23,349.46,359.19,359.19,54160500,15-12-02
359.33,370.27,357.41,361.05,361.05,50714900,15-12-03
361.26,363.52,355.76,363.18,363.18,35784100,15-12-04
363.72,389.79,363.23,388.95,388.95,66282200,15-12-05
389.55,402.81,387.09,388.78,388.78,77762000,15-12-06
389.98,399.97,385.41,395.54,395.54,63455800,15-12-07
395.75,415.56,389.95,415.56,415.56,57801400,15-12-08
414.44,423.12,406.29,417.56,417.56,90917200,15-12-09
417.99,419.51,411.55,415.48,415.48,52138900,15-12-10
415.28,451.94,415.28,451.94,451.94,110944000,15-12-11
452.33,469.1,410.74,435.0,435.0,131969000,15-12-12
431.66,441.68,426.27,433.76,433.76,55050600,15-12-13
433.27,447.14,430.46,444.18,444.18,130496000,15-12-14
443.88,465.32,443.88,465.32,465.32,83121104,15-12-15
465.21,465.21,443.85,454.93,454.93,107944000,15-12-16
454.78,457.86,448.86,456.08,456.08,47978400,15-12-17
455.85,465.18,454.94,463.62,463.62,60220100,15-12-18
463.55,465.58,456.77,462.32,462.32,47892700,15-12-19
462.23,462.64,434.34,442.68,442.68,75409400,15-12-20
442.84,444.73,427.31,438.64,438.64,77639696,15-12-21
437.44,443.69,435.52,436.57,436.57,50840400,15-12-22
436.72,444.53,436.62,442.4,442.4,47161400,15-12-23
443.09,458.46,443.08,454.98,454.98,57157200,15-12-24
454.86,458.3,452.08,455.65,455.65,39078500,15-12-25
455.76,457.49,405.76,417.27,417.27,116166000,15-12-26
416.51,424.01,408.88,422.82,422.82,53591200,15-12-27
423.34,429.77,418.48,422.28,422.28,49638600,15-12-28
422.1,432.98,420.63,432.98,432.98,51596500,15-12-29
433.3,434.39,422.08,426.62,426.62,46889400,15-12-30
425.88,432.92,418.73,430.57,430.57,45996600,15-12-31
430.72,436.25,427.52,434.33,434.33,36278900,16-01-01
434.62,436.06,431.87,433.44,433.44,30096600,16-01-02
433.58,433.74,424.71,430.01,430.01,39633800,16-01-03
430.06,434.52,429.08,433.09,433.09,38477500,16-01-04
433.07,434.18,429.68,431.96,431.96,34522600,16-01-05
431.86,431.86,426.34,429.11,429.11,34042500,16-01-06
430.01,458.77,429.08,458.05,458.05,87562200,16-01-07
457.54,462.93,447.94,453.23,453.23,56993000,16-01-08
453.38,454.64,446.89,447.61,447.61,32278000,16-01-09
448.24,448.31,440.35,447.99,447.99,35995900,16-01-10
448.7,450.66,443.86,448.43,448.43,40450000,16-01-11
448.18,448.18,435.69,435.69,435.69,115607000,16-01-12
434.67,435.19,424.44,432.37,432.37,173888000,16-01-13
432.29,433.32,427.85,430.31,430.31,43945500,16-01-14
430.26,430.26,364.33,364.33,364.33,153351008,16-01-15
365.07,390.56,354.91,387.54,387.54,120352000,16-01-16
387.15,390.96,380.09,382.3,382.3,45319600,16-01-17
381.73,388.1,376.67,387.17,387.17,54403900,16-01-18
387.03,387.73,378.97,380.15,380.15,46819800,16-01-19
379.74,425.27,376.6,420.23,420.23,121720000,16-01-20
419.63,422.88,406.3,410.26,410.26,68338000,16-01-21
409.75,410.41,375.28,382.49,382.49,91546600,16-01-22
382.43,394.54,381.98,387.49,387.49,56247400,16-01-23
388.1,405.48,387.51,402.97,402.97,54824800,16-01-24
402.32,402.32,388.55,391.73,391.73,59062400,16-01-25
392.0,397.77,390.58,392.15,392.15,58147000,16-01-26
392.44,396.84,391.78,394.97,394.97,47424400,16-01-27
395.15,395.5,379.73,380.29,380.29,59247900,16-01-28
380.11,384.38,365.45,379.47,379.47,86125296,16-01-29
378.86,380.92,376.49,378.26,378.26,30284400,16-01-30
378.29,380.35,367.83,368.77,368.77,37894300,16-01-31
369.35,378.07,367.96,373.06,373.06,51656700,16-02-01
372.92,375.88,372.92,374.45,374.45,40378700,16-02-02
374.65,374.95,368.05,369.95,369.95,45933400,16-02-03
370.17,391.61,369.99,389.59,389.59,69285504,16-02-04
388.9,391.09,385.57,386.55,386.55,43825000,16-02-05
386.59,386.63,372.39,376.52,376.52,49249300,16-02-06
376.51,380.87,374.9,376.62,376.62,37076300,16-02-07
376.76,379.88,373.33,373.45,373.45,47671100,16-02-08
373.42,377.25,372.9,376.03,376.03,55318500,16-02-09
376.15,385.48,375.78,381.65,381.65,85130896,16-02-10
382.11,383.13,376.4,379.65,379.65,74375600,16-02-11
379.69,384.95,379.6,384.26,384.26,67042800,16-02-12
384.64,391.86,384.64,391.86,391.86,61911700,16-02-13
392.93,407.23,392.93,407.23,407.23,74469800,16-02-14
407.57,410.38,397.75,400.18,400.18,74070496,16-02-15
401.43,408.95,401.43,407.49,407.49,73093104,16-02-16
407.66,421.17,406.78,416.32,416.32,83193600,16-02-17
416.57,426.0,415.64,422.37,422.37,76752600,16-02-18
422.73,423.1,417.6,420.79,420.79,55711300,16-02-19
421.6,441.98,421.6,437.16,437.16,93992096,16-02-20
437.77,448.05,429.08,438.8,438.8,89820704,16-02-21
438.99,439.05,432.92,437.75,437.75,85385200,16-02-22
438.26,439.86,417.82,420.74,420.74,85244896,16-02-23
420.96,425.55,413.91,424.95,424.95,67743696,16-02-24
425.04,427.72,420.42,424.54,424.54,70798000,16-02-25
424.63,432.15,421.62,432.15,432.15,61486000,16-02-26
432.84,434.23,428.1,432.52,432.52,41893600,16-02-27
432.57,435.68,423.82,433.5,433.5,53033400,16-02-28
433.44,441.51,431.69,437.7,437.7,60694700,16-02-29
437.92,439.65,432.32,435.12,435.12,74895800,16-03-01
435.13,435.92,423.99,423.99,423.99,74955296,16-03-02
423.91,425.37,419.41,421.65,421.65,100484000,16-03-03
421.84,425.18,410.94,410.94,410.94,90856096,16-03-04
410.78,411.26,394.04,400.57,400.57,135384992,16-03-05
400.52,411.91,395.78,407.71,407.71,91212496,16-03-06
407.76,415.92,406.31,414.32,414.32,85762400,16-03-07
414.46,416.24,411.09,413.97,413.97,70311696,16-03-08
413.89,416.03,411.61,414.86,414.86,70012304,16-03-09
414.74,417.51,413.25,417.13,417.13,81022896,16-03-10
417.24,423.93,417.01,421.69,421.69,73969696,16-03-11
421.61,421.8,410.09,411.62,411.62,92712896,16-03-12
411.65,416.6,411.64,414.07,414.07,74322800,16-03-13
414.2,416.68,414.2,416.44,416.44,95259400,16-03-14
416.39,418.13,414.98,416.83,416.83,66781700,16-03-15
416.89,417.69,415.91,417.01,417.01,65185800,16-03-16
417.89,421.0,417.89,420.62,420.62,83528600,16-03-17
420.55,420.55,406.14,409.55,409.55,104940000,16-03-18
409.27,410.98,407.23,410.44,410.44,58423000,16-03-19
410.4,414.63,410.4,413.76,413.76,45947900,16-03-20
413.42,413.42,410.38,413.31,413.31,61655400,16-03-21
413.13,418.38,412.53,418.09,418.09,66813300,16-03-22
418.16,419.27,417.36,418.04,418.04,61444200,16-03-23
418.42,418.68,415.49,416.39,416.39,68346704,16-03-24
416.51,418.08,415.56,417.18,417.18,52560000,16-03-25
417.36,418.99,416.26,417.95,417.95,44650400,16-03-26
418.14,428.8,417.71,426.77,426.77,71229400,16-03-27
426.55,426.86,423.29,424.23,424.23,68522800,16-03-28
424.3,426.2,412.68,416.52,416.52,75411504,16-03-29
416.83,416.83,412.5,414.82,414.82,66034100,16-03-30
415.26,418.37,415.26,416.73,416.73,60215200,16-03-31
416.76,418.17,415.83,417.96,417.96,51235700,16-04-01
418.42,422.08,418.42,420.87,420.87,45681200,16-04-02
421.17,421.58,419.7,420.9,420.9,38053700,16-04-03
421.3,422.34,419.6,421.44,421.44,50634300,16-04-04
421.02,424.26,420.61,424.03,424.03,60718000,16-04-05
424.28,424.53,422.73,423.41,423.41,59091000,16-04-06
423.62,423.66,420.52,422.74,422.74,57858600,16-04-07
422.91,425.36,419.64,420.35,420.35,63454700,16-04-08
420.81,420.89,416.52,419.41,419.41,49792700,16-04-09
419.59,422.43,419.26,421.56,421.56,73478600,16-04-10
421.87,422.74,420.53,422.48,422.48,50747500,16-04-11
422.84,427.28,422.84,425.19,425.19,70728800,16-04-12
425.63,426.66,422.92,423.73,423.73,69060400,16-04-13
423.93,425.37,423.01,424.28,424.28,45281000,16-04-14
424.43,429.93,424.43,429.71,429.71,54801500,16-04-15
429.58,432.63,428.98,430.57,430.57,39392800,16-04-16
430.64,431.37,426.08,427.4,427.4,52125900,16-04-17
427.61,429.27,427.09,428.59,428.59,55670900,16-04-18
428.7,436.02,428.1,435.51,435.51,52810500,16-04-19
435.32,443.05,434.41,441.39,441.39,72890096,16-04-20
441.42,450.55,440.95,449.42,449.42,68204704,16-04-21
449.69,449.81,444.15,445.74,445.74,58804400,16-04-22
445.86,450.28,444.33,450.28,450.28,50485400,16-04-23
450.56,460.15,448.93,458.55,458.55,68198400,16-04-24
459.12,466.62,453.59,461.43,461.43,87091800,16-04-25
461.65,467.96,461.62,466.09,466.09,78971904,16-04-26
466.26,467.08,444.13,444.69,444.69,93564896,16-04-27
445.04,449.55,436.65,449.01,449.01,74064704,16-04-28
449.41,455.38,446.02,455.1,455.1,49258500,16-04-29
455.18,455.59,447.7,448.32,448.32,69322600,16-04-30
448.48,452.48,447.93,451.88,451.88,40660100,16-05-01
451.93,452.45,441.78,444.67,444.67,92127000,16-05-02
444.73,451.1,442.62,450.3,450.3,59366400,16-05-03
450.18,450.38,445.63,446.72,446.72,50407300,16-05-04
446.71,448.51,445.88,447.98,447.98,50440800,16-05-05
447.94,461.38,447.07,459.6,459.6,72796800,16-05-06
459.64,460.67,457.32,458.54,458.54,38364500,16-05-07
458.43,459.42,455.98,458.55,458.55,40315000,16-05-08
458.21,462.48,456.53,460.48,460.48,55493100,16-05-09
460.52,461.93,448.95,450.89,450.89,58956100,16-05-10
450.86,454.58,450.86,452.73,452.73,50605200,16-05-11
452.45,454.95,449.25,454.77,454.77,59849300,16-05-12
454.85,457.05,453.45,455.67,455.67,60845000,16-05-13
455.82,456.84,454.79,455.67,455.67,37209000,16-05-14
455.76,458.69,455.46,457.57,457.57,28514000,16-05-15
457.59,458.2,452.95,454.16,454.16,59171500,16-05-16
454.01,455.07,453.61,453.78,453.78,64100300,16-05-17
453.69,456.0,453.3,454.62,454.62,86850096,16-05-18
454.52,454.63,438.71,438.71,438.71,96027400,16-05-19
437.79,444.05,437.39,442.68,442.68,81987904,16-05-20
442.97,443.78,441.71,443.19,443.19,42762300,16-05-21
443.22,443.43,439.04,439.32,439.32,39657600,16-05-22
439.35,444.35,438.82,444.15,444.15,50582500,16-05-23
444.29,447.1,443.93,445.98,445.98,65783100,16-05-24
446.06,450.3,446.06,449.6,449.6,65231000,16-05-25
449.67,453.64,447.9,453.38,453.38,65203800,16-05-26
453.52,478.15,453.52,473.46,473.46,164780992,16-05-27
473.03,533.47,472.7,530.04,530.04,181199008,16-05-28
527.48,553.96,512.18,526.23,526.23,148736992,16-05-29
528.47,544.35,522.96,533.86,533.86,87958704,16-05-30
534.19,546.62,520.66,531.39,531.39,138450000,16-05-31
531.11,543.08,525.64,536.92,536.92,86061800,16-06-01
536.52,540.35,533.08,537.97,537.97,60378200,16-06-02
537.68,574.64,536.92,569.19,569.19,122020000,16-06-03
569.71,590.13,564.24,572.73,572.73,94925296,16-06-04
573.31,582.81,569.18,574.98,574.98,68874096,16-06-05
574.6,586.47,574.6,585.54,585.54,72138896,16-06-06
585.45,590.26,567.51,576.6,576.6,107770000,16-06-07
577.17,582.84,573.13,581.65,581.65,80265800,16-06-08
582.2,582.2,570.95,574.63,574.63,71301000,16-06-09
575.84,579.13,573.33,577.47,577.47,66991900,16-06-10
578.67,607.12,578.67,606.73,606.73,82357000,16-06-11
609.68,684.84,607.04,672.78,672.78,277084992,16-06-12
671.65,716.0,664.49,704.38,704.38,243295008,16-06-13
704.5,704.5,662.8,685.56,685.56,186694000,16-06-14
685.68,696.3,672.56,694.47,694.47,99223800,16-06-15
696.52,773.72,696.52,766.31,766.31,271633984,16-06-16
768.49,775.36,716.56,748.91,748.91,363320992,16-06-17
748.76,777.99,733.93,756.23,756.23,252718000,16-06-18
756.69,766.62,745.63,763.78,763.78,136184992,16-06-19
763.93,764.08,732.73,737.23,737.23,174511008,16-06-20
735.88,735.88,639.07,666.65,666.65,309944000,16-06-21
665.91,678.67,587.48,596.12,596.12,266392992,16-06-22
597.44,629.33,558.14,623.98,623.98,253462000,16-06-23
625.58,681.73,625.27,665.3,665.3,224316992,16-06-24
665.28,691.73,646.56,665.12,665.12,126656000,16-06-25
665.93,665.98,616.93,629.37,629.37,109225000,16-06-26
629.35,655.28,620.52,655.28,655.28,122134000,16-06-27
658.1,659.25,637.77,647.0,647.0,138384992,16-06-28
644.12,644.68,628.28,639.89,639.89,142456000,16-06-29
640.59,675.4,636.61,673.34,673.34,138980000,16-06-30
672.52,686.15,669.59,676.3,676.3,134431008,16-07-01
676.73,703.7,676.4,703.7,703.7,112354000,16-07-02
704.97,704.97,649.01,658.66,658.66,129512000,16-07-03
658.8,683.66,650.51,683.66,683.66,92008400,16-07-04
683.21,683.49,665.07,670.63,670.63,130476000,16-07-05
670.42,681.9,670.42,677.33,677.33,134960992,16-07-06
678.09,682.43,611.83,640.56,640.56,258091008,16-07-07
640.69,666.71,636.47,666.52,666.52,141970000,16-07-08
666.38,666.38,633.4,650.96,650.96,180536000,16-07-09
650.6,652.29,641.26,649.36,649.36,102532000,16-07-10
648.48,659.63,644.98,647.66,647.66,107910000,16-07-11
648.28,675.26,646.78,664.55,664.55,138172992,16-07-12
664.8,668.7,654.47,654.47,654.47,131449000,16-07-13
652.92,662.9,652.92,658.08,658.08,98511400,16-07-14
659.17,667.08,659.04,663.26,663.26,81673104,16-07-15
663.78,666.46,659.33,660.77,660.77,50330200,16-07-16
661.99,682.36,661.99,679.46,679.46,74407904,16-07-17
679.81,681.55,668.63,673.11,673.11,69465000,16-07-18
672.74,673.28,667.63,672.86,672.86,61203300,16-07-19
672.81,672.93,663.36,665.68,665.68,94636400,16-07-20
665.23,666.22,660.41,665.01,665.01,60491800,16-07-21
664.92,666.58,646.72,650.62,650.62,134169000,16-07-22
650.73,656.37,648.52,655.56,655.56,69532200,16-07-23
655.41,663.11,652.79,661.28,661.28,118184000,16-07-24
661.26,661.83,653.4,654.1,654.1,78176496,16-07-25
654.23,656.22,645.88,651.78,651.78,225135008,16-07-26
651.63,657.46,648.45,654.35,654.35,147460992,16-07-27
654.49,657.59,654.49,655.03,655.03,86428400,16-07-28
655.11,657.8,654.79,656.99,656.99,60703500,16-07-29
657.01,658.22,654.21,655.05,655.05,38456100,16-07-30
655.1,655.28,624.36,624.68,624.68,110818000,16-07-31
624.6,626.12,605.88,606.27,606.27,121887000,16-08-01
606.4,612.85,531.33,547.47,547.47,330932992,16-08-02
548.66,573.36,541.55,566.35,566.35,207982000,16-08-03
566.33,579.5,565.78,578.29,578.29,125292000,16-08-04
578.28,578.28,569.98,575.04,575.04,66127900,16-08-05
575.03,588.4,569.47,587.78,587.78,80797296,16-08-06
587.77,597.51,586.82,592.69,592.69,82398400,16-08-07
592.74,592.99,588.05,591.05,591.05,61194100,16-08-08
591.04,591.09,584.79,587.8,587.8,92228096,16-08-09
587.65,599.98,586.37,592.1,592.1,102905000,16-08-10
592.12,597.54,589.12,589.12,589.12,74514400,16-08-11
588.8,589.91,583.81,587.56,587.56,69218000,16-08-12
587.36,589.77,584.98,585.59,585.59,43563000,16-08-13
585.59,585.67,564.78,570.47,570.47,60851100,16-08-14
570.49,573.58,563.24,567.24,567.24,57262300,16-08-15
567.24,581.74,566.72,577.44,577.44,58405200,16-08-16
577.76,580.89,571.43,573.22,573.22,54443000,16-08-17
573.71,577.79,573.43,574.32,574.32,59896600,16-08-18
574.34,578.24,574.18,575.63,575.63,50631600,16-08-19
576.08,582.82,575.46,581.7,581.7,45301400,16-08-20
581.94,584.16,580.22,581.31,581.31,38299400,16-08-21
581.31,588.45,580.59,586.75,586.75,72844000,16-08-22
586.77,589.47,581.63,583.41,583.41,85349200,16-08-23
583.41,583.59,579.85,580.18,580.18,56328200,16-08-24
580.18,580.45,575.17,577.76,577.76,136130000,16-08-25
577.75,580.62,576.86,579.65,579.65,48856800,16-08-26
579.45,579.84,568.63,569.95,569.95,59698300,16-08-27
569.83,574.04,569.74,573.91,573.91,86301600,16-08-28
574.07,576.28,573.47,574.11,574.11,110398000,16-08-29
574.11,578.36,574.11,577.5,577.5,70342400,16-08-30
577.59,577.86,573.64,575.47,575.47,75840896,16-08-31
575.55,576.31,571.81,572.3,572.3,76923400,16-09-01
572.41,575.64,570.81,575.54,575.54,79910800,16-09-02
575.55,599.5,574.06,598.21,598.21,159014000,16-09-03
598.59,611.84,596.85,608.63,608.63,97942896,16-09-04
608.99,609.05,602.24,606.59,606.59,82446800,16-09-05
606.51,610.83,605.09,610.44,610.44,78529104,16-09-06
610.57,614.54,608.51,614.54,614.54,75032400,16-09-07
614.64,628.77,613.84,626.32,626.32,86713000,16-09-08
626.35,626.83,620.26,622.86,622.86,64550200,16-09-09
622.93,625.09,622.4,623.51,623.51,45016800,16-09-10
623.42,628.82,600.51,606.72,606.72,73610800,16-09-11
607.01,608.46,605.41,608.24,608.24,72812304,16-09-12
608.03,611.19,606.92,609.24,609.24,86920600,16-09-13
608.84,611.95,608.41,610.68,610.68,47877700,16-09-14
610.59,611.09,607.16,607.16,607.16,59464600,16-09-15
607.25,609.26,606.73,606.97,606.97,64963400,16-09-16
607.22,607.86,605.19,605.98,605.98,37140300,16-09-17
606.28,610.16,605.86,609.87,609.87,48679400,16-09-18
609.87,610.93,608.27,609.23,609.23,54796400,16-09-19
609.25,609.53,607.94,608.31,608.31,72710896,16-09-20
603.59,603.59,595.88,597.15,597.15,82776200,16-09-21
597.28,598.49,596.21,596.3,596.3,67085300,16-09-22
596.2,603.21,595.79,602.84,602.84,51067000,16-09-23
602.96,604.58,602.04,602.63,602.63,35359500,16-09-24
602.75,603.38,599.71,600.83,600.83,33977800,16-09-25
600.81,608.14,600.35,608.04,608.04,59153800,16-09-26
608.02,608.25,604.11,606.17,606.17,49422400,16-09-27
606.24,606.59,604.61,604.73,604.73,48722600,16-09-28
605.02,606.82,604.85,605.69,605.69,55658600,16-09-29
605.72,609.73,604.14,609.73,609.73,56122400,16-09-30
609.93,615.24,609.93,613.98,613.98,56357000,16-10-01
613.95,614.01,609.68,610.89,610.89,39249800,16-10-02
610.97,612.57,610.46,612.13,612.13,46798300,16-10-03
612.05,612.05,609.48,610.2,610.2,49801600,16-10-04
610.22,613.81,609.62,612.51,612.51,68077504,16-10-05
612.47,613.82,611.47,613.02,613.02,56812100,16-10-06
612.61,617.91,611.82,617.12,617.12,64071400,16-10-07
617.34,619.85,617.34,619.11,619.11,42345900,16-10-08
619.17,619.2,616.61,616.75,616.75,39243400,16-10-09
616.82,621.32,616.2,618.99,618.99,67481104,16-10-10
619.24,642.08,618.5,641.07,641.07,103590000,16-10-11
640.87,641.34,635.97,636.19,636.19,92370200,16-10-12
636.03,638.83,635.03,636.79,636.79,61620700,16-10-13
637.01,641.28,637.01,640.38,640.38,58144600,16-10-14
640.31,642.1,637.39,638.65,638.65,39035400,16-10-15
639.08,642.9,638.9,641.63,641.63,40298100,16-10-16
641.82,642.33,638.66,639.19,639.19,58063600,16-10-17
639.41,640.74,636.0,637.96,637.96,65546700,16-10-18
638.13,638.87,628.01,630.52,630.52,69381696,16-10-19
630.66,631.92,628.26,630.86,630.86,56957300,16-10-20
630.83,634.09,630.69,632.83,632.83,55951000,16-10-21
633.14,658.2,632.85,657.29,657.29,78556496,16-10-22
657.62,661.13,653.89,657.07,657.07,54474600,16-10-23
657.16,657.25,652.59,653.76,653.76,62218200,16-10-24
654.0,664.42,653.7,657.59,657.59,90378800,16-10-25
657.68,679.73,657.68,678.3,678.3,88877104,16-10-26
678.21,688.59,678.04,688.31,688.31,96105296,16-10-27
688.0,690.44,684.16,689.65,689.65,81145504,16-10-28
690.29,720.4,690.05,714.48,714.48,134760992,16-10-29
714.12,714.12,696.47,701.86,701.86,100665000,16-10-30
702.64,709.29,691.68,700.97,700.97,97064400,16-10-31
701.34,736.45,701.34,729.79,729.79,130527000,16-11-01
730.07,740.83,722.35,740.83,740.83,84865200,16-11-02
742.35,745.77,678.16,688.7,688.7,172808000,16-11-03
689.12,706.93,685.56,703.23,703.23,99907696,16-11-04
703.53,707.51,697.74,703.42,703.42,53752300,16-11-05
703.81,714.26,699.56,711.52,711.52,59902200,16-11-06
710.74,710.74,699.9,703.13,703.13,65047100,16-11-07
703.09,712.99,702.39,709.85,709.85,79660800,16-11-08
709.83,740.05,708.61,723.27,723.27,132429000,16-11-09
722.84,723.02,711.21,715.53,715.53,68807800,16-11-10
715.55,718.32,714.41,716.41,716.41,63119700,16-11-11
716.75,717.15,704.03,705.05,705.05,64622500,16-11-12
705.2,705.26,687.32,702.03,702.03,80318096,16-11-13
702.0,706.28,699.81,705.02,705.02,62993000,16-11-14
705.79,715.72,705.26,711.62,711.62,72038496,16-11-15
711.17,747.61,709.04,744.2,744.2,141294000,16-11-16
744.88,755.65,739.51,740.98,740.98,108579000,16-11-17
740.71,752.88,736.89,751.59,751.59,87363104,16-11-18
751.83,756.24,744.47,751.62,751.62,110608000,16-11-19
751.88,755.48,717.94,731.03,731.03,154116000,16-11-20
731.27,741.72,730.51,739.25,739.25,60802400,16-11-21
739.64,753.87,736.53,751.35,751.35,129906000,16-11-22
751.74,752.25,738.92,744.59,744.59,76543800,16-11-23
744.62,746.83,733.49,740.29,740.29,85919296,16-11-24
740.44,741.65,734.59,741.65,741.65,67807600,16-11-25
741.51,742.21,729.63,735.38,735.38,54962700,16-11-26
735.44,739.02,731.09,732.03,732.03,52601800,16-11-27
732.48,738.01,732.48,735.81,735.81,61888600,16-11-28
736.33,737.47,734.56,735.6,735.6,68511104,16-11-29
736.28,747.93,736.27,745.69,745.69,84070800,16-11-30
746.05,758.28,746.05,756.77,756.77,80461904,16-12-01
757.54,781.3,757.54,777.94,777.94,127605000,16-12-02
778.25,778.25,764.86,771.16,771.16,69547296,16-12-03
771.64,773.87,768.16,773.87,773.87,60557900,16-12-04
773.39,773.47,751.71,758.7,758.7,106363000,16-12-05
758.72,765.62,758.72,764.22,764.22,116218000,16-12-06
764.21,771.54,759.75,768.13,768.13,96426096,16-12-07
768.08,774.7,765.95,770.81,770.81,80111904,16-12-08
769.94,774.53,769.65,772.79,772.79,68705296,16-12-09
773.02,777.09,772.91,774.65,774.65,53843100,16-12-10
774.75,774.8,765.41,769.73,769.73,57313400,16-12-11
770.04,781.92,770.04,780.09,780.09,76571000,16-12-12
780.65,788.46,777.96,780.56,780.56,81645600,16-12-13
780.01,782.03,776.84,781.48,781.48,75979000,16-12-14
780.07,781.43,777.8,778.09,778.09,81580096,16-12-15
778.96,785.03,778.96,784.91,784.91,83608200,16-12-16
785.17,792.51,784.86,790.83,790.83,78989800,16-12-17
791.01,794.74,788.03,790.53,790.53,60524400,16-12-18
790.69,793.61,790.32,792.71,792.71,74886400,16-12-19
792.25,801.34,791.5,800.88,800.88,99629296,16-12-20
800.64,834.28,799.41,834.28,834.28,155576000,16-12-21
834.18,875.78,834.15,864.54,864.54,200027008,16-12-22
864.89,925.12,864.68,921.98,921.98,275564000,16-12-23
922.18,923.48,886.34,898.82,898.82,137727008,16-12-24
899.65,899.65,862.42,896.18,896.18,143664992,16-12-25
896.91,913.18,896.9,907.61,907.61,123771000,16-12-26
908.35,940.05,904.26,933.2,933.2,167308000,16-12-27
934.83,975.92,934.83,975.92,975.92,236630000,16-12-28
975.13,979.4,954.5,973.5,973.5,199320000,16-12-29
972.53,972.53,934.83,961.24,961.24,187474000,16-12-30
960.63,963.74,947.24,963.74,963.74,99135104,16-12-31
963.66,1003.08,958.7,998.33,998.33,147775008,17-01-01
998.62,1031.39,996.7,1021.75,1021.75,222184992,17-01-02
1021.6,1044.08,1021.6,1043.84,1043.84,185168000,17-01-03
1044.4,1159.42,1044.4,1154.73,1154.73,344945984,17-01-04
1156.73,1191.1,910.42,1013.38,1013.38,510199008,17-01-05
1014.24,1046.81,883.94,902.2,902.2,351876000,17-01-06
903.49,908.59,823.56,908.59,908.59,279550016,17-01-07
908.17,942.72,887.25,911.2,911.2,158715008,17-01-08
913.24,913.69,879.81,902.83,902.83,141876992,17-01-09
902.44,914.87,901.06,907.68,907.68,115808000,17-01-10
908.11,919.45,762.77,777.76,777.76,310928992,17-01-11
775.18,826.25,755.76,804.83,804.83,222326000,17-01-12
803.74,829.0,780.0,823.98,823.98,168968000,17-01-13
825.14,835.09,812.46,818.41,818.41,93063296,17-01-14
818.14,823.31,812.87,821.8,821.8,71013600,17-01-15
821.78,834.53,820.27,831.53,831.53,82755200,17-01-16
830.95,910.56,830.8,907.94,907.94,155095008,17-01-17
909.37,917.5,858.3,886.62,886.62,225676992,17-01-18
888.34,904.61,884.34,899.07,899.07,105625000,17-01-19
898.17,899.4,887.01,895.03,895.03,86728400,17-01-20
895.55,927.37,895.53,921.79,921.79,111158000,17-01-21
922.21,937.53,897.56,924.67,924.67,116573000,17-01-22
925.5,928.27,916.74,921.01,921.01,73588600,17-01-23
910.68,924.15,892.29,892.69,892.69,111349000,17-01-24
891.92,903.25,891.69,901.54,901.54,120831000,17-01-25
902.4,919.33,902.22,917.59,917.59,131958000,17-01-26
918.36,923.22,915.85,919.75,919.75,125594000,17-01-27
919.81,923.91,919.81,921.59,921.59,68979600,17-01-28
922.07,923.42,919.15,919.5,919.5,60851700,17-01-29
920.15,923.05,919.47,920.38,920.38,78227296,17-01-30
920.96,972.02,920.96,970.4,970.4,164582000,17-01-31
970.94,989.11,970.74,989.02,989.02,150110000,17-02-01
990.0,1013.52,983.22,1011.8,1011.8,145820992,17-02-02
1011.46,1033.87,1008.79,1029.91,1029.91,201278000,17-02-03
1031.33,1045.9,1015.16,1042.9,1042.9,155064000,17-02-04
1043.52,1043.63,1022.37,1027.34,1027.34,114208000,17-02-05
1028.4,1044.64,1028.16,1038.15,1038.15,111762000,17-02-06
1040.14,1061.93,1040.14,1061.35,1061.35,146007008,17-02-07
1062.32,1078.97,1037.49,1063.07,1063.07,201855008,17-02-08
1064.7,1088.99,953.34,994.38,994.38,407220000,17-02-09
995.63,998.91,946.69,988.67,988.67,190452000,17-02-10
988.9,1009.29,982.83,1004.45,1004.45,102261000,17-02-11
1003.52,1004.76,996.92,999.18,999.18,67530000,17-02-12
998.89,1002.1,976.0,990.64,990.64,100607000,17-02-13
991.73,1011.51,986.47,1004.55,1004.55,137946000,17-02-14
1006.21,1008.84,1001.58,1007.48,1007.48,89759400,17-02-15
1007.65,1033.37,1007.65,1027.44,1027.44,122277000,17-02-16
1026.12,1053.17,1025.64,1046.21,1046.21,136474000,17-02-17
1049.21,1061.1,1046.96,1054.42,1054.42,99073504,17-02-18
1054.76,1056.81,1043.46,1047.87,1047.87,77423296,17-02-19
1048.69,1080.49,1041.69,1079.98,1079.98,109478000,17-02-20
1079.28,1117.25,1076.93,1115.3,1115.3,186868992,17-02-21
1114.8,1125.39,1100.55,1117.44,1117.44,136100000,17-02-22
1117.27,1176.62,1116.96,1166.72,1166.72,189454000,17-02-23
1172.71,1200.39,1131.96,1173.68,1173.68,330759008,17-02-24
1170.41,1174.85,1124.59,1143.84,1143.84,139960992,17-02-25
1144.27,1167.47,1130.2,1165.2,1165.2,116486000,17-02-26
1163.78,1181.98,1163.38,1179.97,1179.97,131570000,17-02-27
1180.72,1193.25,1171.82,1179.97,1179.97,184956000,17-02-28
1180.04,1222.5,1179.69,1222.5,1222.5,229056992,17-03-01
1224.68,1262.13,1215.62,1251.01,1251.01,368275008,17-03-02
1250.71,1280.31,1250.71,1274.99,1274.99,315739008,17-03-03
1277.43,1279.4,1230.51,1255.15,1255.15,183270000,17-03-04
1254.29,1267.29,1238.06,1267.12,1267.12,134127000,17-03-05
1267.47,1276.0,1264.6,1272.83,1272.83,153656992,17-03-06
1273.21,1275.55,1204.8,1223.54,1223.54,291256000,17-03-07
1223.23,1232.16,1148.08,1150.0,1150.0,332603008,17-03-08
1150.35,1197.46,1141.23,1188.49,1188.49,212283008,17-03-09
1189.36,1270.47,1077.25,1116.72,1116.72,563795968,17-03-10
1116.32,1193.83,1116.32,1175.83,1175.83,283320000,17-03-11
1176.62,1226.98,1175.36,1221.38,1221.38,227176000,17-03-12
1221.78,1237.37,1217.03,1231.92,1231.92,380276992,17-03-13
1232.16,1244.81,1220.72,1240.0,1240.0,245306000,17-03-14
1240.16,1251.61,1239.75,1249.61,1249.61,297804992,17-03-15
1251.33,1257.98,1152.44,1187.81,1187.81,638568000,17-03-16
1180.16,1180.16,1099.57,1100.23,1100.23,706598976,17-03-17
1099.69,1114.07,957.66,973.82,973.82,621302016,17-03-18
976.73,1069.91,976.73,1036.74,1036.74,406648000,17-03-19
1037.24,1063.03,1036.68,1054.23,1054.23,286529984,17-03-20
1055.36,1122.43,1055.36,1120.54,1120.54,337391008,17-03-21
1120.65,1120.65,1014.21,1049.14,1049.14,380840992,17-03-22
1050.05,1058.01,1028.93,1038.59,1038.59,248540000,17-03-23
1038.45,1040.47,934.36,937.52,937.52,491038016,17-03-24
936.54,975.76,903.71,972.78,972.78,435803008,17-03-25
974.02,1007.96,954.19,966.72,966.72,303668000,17-03-26
972.05,1046.4,971.98,1045.77,1045.77,372535008,17-03-27
1044.58,1064.65,1027.73,1047.15,1047.15,326332000,17-03-28
1046.08,1055.13,1015.88,1039.97,1039.97,298457984,17-03-29
1042.21,1049.29,1020.04,1026.43,1026.43,352968992,17-03-30
1026.64,1074.92,1026.64,1071.79,1071.79,447287008,17-03-31
1071.71,1091.72,1061.09,1080.5,1080.5,289633984,17-04-01
1080.61,1107.59,1075.45,1102.17,1102.17,514187008,17-04-02
1102.95,1151.74,1102.95,1143.81,1143.81,580444032,17-04-03
1145.52,1156.44,1120.52,1133.25,1133.25,436310016,17-04-04
1134.14,1135.09,1113.63,1124.78,1124.78,414784000,17-04-05
1125.81,1188.37,1125.81,1182.68,1182.68,511222016,17-04-06
1178.94,1186.58,1163.39,1176.9,1176.9,317022016,17-04-07
1172.65,1184.98,1162.58,1175.95,1175.95,209312000,17-04-08
1176.57,1197.21,1171.86,1187.87,1187.87,242343008,17-04-09
1187.3,1190.34,1179.04,1187.13,1187.13,215883008,17-04-10
1187.46,1208.07,1187.46,1205.01,1205.01,216182000,17-04-11
1204.81,1207.14,1196.76,1200.37,1200.37,288702016,17-04-12
1201.02,1205.89,1156.44,1169.28,1169.28,351968992,17-04-13
1170.33,1190.8,1159.79,1167.54,1167.54,254827008,17-04-14
1167.3,1188.0,1164.96,1172.52,1172.52,203559008,17-04-15
1172.61,1187.22,1172.61,1182.94,1182.94,183231008,17-04-16
1183.25,1194.9,1172.65,1193.91,1193.91,253206000,17-04-17
1193.77,1217.57,1193.77,1211.67,1211.67,270524000,17-04-18
1212.13,1215.51,1205.08,1210.29,1210.29,288060992,17-04-19
1211.08,1240.79,1208.41,1229.08,1229.08,315108000,17-04-20
1229.42,1235.94,1215.56,1222.05,1222.05,272167008,17-04-21
1222.71,1235.56,1208.47,1231.71,1231.71,249320000,17-04-22
1231.92,1232.2,1203.94,1207.21,1207.21,258951008,17-04-23
1209.63,1250.94,1209.63,1250.15,1250.15,235806000,17-04-24
1250.45,1267.58,1249.97,1265.49,1265.49,242556000,17-04-25
1265.99,1294.83,1265.93,1281.08,1281.08,329631008,17-04-26
1281.88,1319.7,1281.3,1317.73,1317.73,449196992,17-04-27
1317.74,1331.28,1292.37,1316.48,1316.48,527488992,17-04-28
1317.84,1327.2,1315.21,1321.79,1321.79,422705984,17-04-29
1321.87,1347.91,1314.92,1347.89,1347.89,413115008,17-04-30
1348.3,1434.32,1348.3,1421.6,1421.6,713624000,17-05-01
1421.03,1473.9,1415.69,1452.82,1452.82,477337984,17-05-02
1453.78,1492.77,1447.49,1490.09,1490.09,583795968,17-05-03
1490.72,1608.91,1490.72,1537.67,1537.67,933548992,17-05-04
1540.87,1618.03,1530.31,1555.45,1555.45,946035968,17-05-05
1556.81,1578.8,1542.5,1578.8,1578.8,582529984,17-05-06
1579.47,1596.72,1559.76,1596.71,1596.71,1080029952,17-05-07
1596.92,1723.35,1596.92,1723.35,1723.35,1340320000,17-05-08
1723.89,1833.49,1716.3,1755.36,1755.36,1167920000,17-05-09
1756.52,1788.44,1719.1,1787.13,1787.13,915723008,17-05-10
1780.37,1873.93,1755.35,1848.57,1848.57,799489984,17-05-11
1845.76,1856.15,1694.01,1724.24,1724.24,740984000,17-05-12
1723.12,1812.99,1651.08,1804.91,1804.91,579635008,17-05-13
1800.86,1831.42,1776.62,1808.91,1808.91,437196000,17-05-14
1808.44,1812.8,1708.54,1738.43,1738.43,731529024,17-05-15
1741.7,1785.94,1686.54,1734.45,1734.45,959044992,17-05-16
1726.73,1864.05,1661.91,1839.09,1839.09,1064729984,17-05-17
1818.7,1904.48,1807.12,1888.65,1888.65,894321024,17-05-18
1897.37,2004.52,1890.25,1987.71,1987.71,1157289984,17-05-19
1984.24,2084.73,1974.92,2084.73,2084.73,961336000,17-05-20
2067.03,2119.08,2037.5,2041.2,2041.2,1147859968,17-05-21
2043.19,2303.9,2017.87,2173.4,2173.4,1942220032,17-05-22
2191.56,2320.82,2178.5,2320.42,2320.42,1378749952,17-05-23
2321.37,2523.72,2321.37,2443.64,2443.64,1725379968,17-05-24
2446.24,2763.71,2285.3,2304.98,2304.98,2406700032,17-05-25
2320.89,2573.79,2071.99,2202.42,2202.42,1763480064,17-05-26
2196.27,2260.2,1855.83,2038.87,2038.87,1700480000,17-05-27
2054.08,2267.34,2054.08,2155.8,2155.8,1147139968,17-05-28
2159.43,2307.05,2107.17,2255.61,2255.61,994625024,17-05-29
2255.36,2301.96,2124.57,2175.47,2175.47,1443970048,17-05-30
2187.19,2311.08,2145.57,2286.41,2286.41,1544829952,17-05-31
2288.33,2448.39,2288.33,2407.88,2407.88,1653180032,17-06-01
2404.03,2488.55,2373.32,2488.55,2488.55,1317030016,17-06-02
2493.72,2581.91,2423.57,2515.35,2515.35,1514950016,17-06-03
2547.79,2585.89,2452.54,2511.81,2511.81,1355120000,17-06-04
2512.4,2686.81,2510.22,2686.81,2686.81,1369309952,17-06-05
2690.84,2999.91,2690.84,2863.2,2863.2,2089609984,17-06-06
2869.38,2869.38,2700.56,2732.16,2732.16,1517709952,17-06-07
2720.49,2815.3,2670.95,2805.62,2805.62,1281170048,17-06-08
2807.44,2901.71,2795.62,2823.81,2823.81,1348950016,17-06-09
2828.14,2950.99,2746.55,2947.71,2947.71,2018889984,17-06-10
2942.41,2996.6,2840.53,2958.11,2958.11,1752400000,17-06-11
2953.22,2997.26,2518.56,2659.63,2659.63,2569530112,17-06-12
2680.91,2789.04,2650.38,2717.02,2717.02,1781200000,17-06-13
2716.88,2786.83,2412.94,2506.37,2506.37,1696560000,17-06-14
2499.58,2534.71,2212.96,2464.58,2464.58,2026259968,17-06-15
2469.57,2539.92,2385.15,2518.56,2518.56,1195190016,17-06-16
2514.01,2685.19,2484.96,2655.88,2655.88,1534509952,17-06-17
2655.35,2662.1,2516.33,2548.29,2548.29,1178659968,17-06-18
2549.03,2662.85,2549.03,2589.6,2589.6,1446840064,17-06-19
2591.26,2763.45,2589.82,2721.79,2721.79,1854189952,17-06-20
2709.43,2772.01,2660.4,2689.1,2689.1,1626579968,17-06-21
2691.03,2723.74,2642.36,2705.41,2705.41,1097939968,17-06-22
2707.34,2765.17,2706.37,2744.91,2744.91,961318976,17-06-23
2738.52,2757.94,2583.19,2608.72,2608.72,982750016,17-06-24
2607.25,2682.26,2552.12,2589.41,2589.41,1161100032,17-06-25
2590.57,2615.25,2376.29,2478.45,2478.45,1663280000,17-06-26
2478.45,2552.45,2332.99,2552.45,2552.45,1489789952,17-06-27
2553.03,2603.98,2484.42,2574.79,2574.79,1183869952,17-06-28
2567.56,2588.83,2510.48,2539.32,2539.32,949979008,17-06-29
2539.24,2559.25,2478.43,2480.84,2480.84,860273024,17-06-30
2492.6,2515.27,2419.23,2434.55,2434.55,779913984,17-07-01
2436.4,2514.28,2394.84,2506.47,2506.47,803747008,17-07-02
2498.56,2595.0,2480.47,2564.06,2564.06,964112000,17-07-03
2561.0,2631.59,2559.35,2601.64,2601.64,985516032,17-07-04
2602.87,2622.65,2538.55,2601.99,2601.99,941566016,17-07-05
2608.1,2616.72,2581.69,2608.56,2608.56,761956992,17-07-06
2608.59,2916.14,2498.87,2518.66,2518.66,917411968,17-07-07
2520.27,2571.34,2492.31,2571.34,2571.34,733329984,17-07-08
2572.61,2635.49,2517.59,2518.44,2518.44,527856000,17-07-09
2525.25,2537.16,2321.13,2372.56,2372.56,1111200000,17-07-10
2385.89,2413.47,2296.81,2337.79,2337.79,1329760000,17-07-11
2332.77,2423.71,2275.14,2398.84,2398.84,1117410048,17-07-12
2402.7,2425.22,2340.83,2357.9,2357.9,835769984,17-07-13
2360.59,2363.25,2183.22,2233.34,2233.34,882502976,17-07-14
2230.12,2231.14,1990.41,1998.86,1998.86,993608000,17-07-15
1991.98,2058.77,1843.03,1929.82,1929.82,1182870016,17-07-16
1932.62,2230.49,1932.62,2228.41,2228.41,1201760000,17-07-17
2233.52,2387.61,2164.77,2318.88,2318.88,1512450048,17-07-18
2323.08,2397.17,2260.23,2273.43,2273.43,1245100032,17-07-19
2269.89,2900.7,2269.89,2817.6,2817.6,2249260032,17-07-20
2838.41,2838.41,2621.85,2667.76,2667.76,1489449984,17-07-21
2668.63,2862.42,2657.71,2810.12,2810.12,1177129984,17-07-22
2808.1,2832.18,2653.94,2730.4,2730.4,1072840000,17-07-23
2732.7,2777.26,2699.19,2754.86,2754.86,866473984,17-07-24
2757.5,2768.08,2480.96,2576.48,2576.48,1460089984,17-07-25
2577.77,2610.76,2450.8,2529.45,2529.45,937404032,17-07-26
2538.71,2693.32,2529.34,2671.78,2671.78,789104000,17-07-27
2679.73,2897.45,2679.73,2809.01,2809.01,1380099968,17-07-28
2807.02,2808.76,2692.8,2726.45,2726.45,803745984,17-07-29
2724.39,2758.53,2644.85,2757.18,2757.18,705942976,17-07-30
2763.24,2889.62,2720.61,2875.34,2875.34,860574976,17-07-31
2871.3,2921.35,2685.61,2718.26,2718.26,1324669952,17-08-01
2727.13,2762.53,2668.59,2710.67,2710.67,1094950016,17-08-02
2709.56,2813.31,2685.14,2804.73,2804.73,804796992,17-08-03
2806.93,2899.33,2743.72,2895.89,2895.89,1002120000,17-08-04
2897.63,3290.01,2874.83,3252.91,3252.91,1945699968,17-08-05
3257.61,3293.29,3155.6,3213.94,3213.94,1105030016,17-08-06
3212.78,3397.68,3180.89,3378.94,3378.94,1482279936,17-08-07
3370.22,3484.85,3345.83,3419.94,3419.94,1752760064,17-08-08
3420.4,3422.76,3247.67,3342.47,3342.47,1468960000,17-08-09
3341.84,3453.45,3319.47,3381.28,3381.28,1515110016,17-08-10
3373.82,3679.72,3372.12,3650.62,3650.62,2021190016,17-08-11
3650.63,3949.92,3613.7,3884.71,3884.71,2219589888,17-08-12
3880.04,4208.39,3857.8,4073.26,4073.26,3159089920,17-08-13
4066.1,4325.13,3989.16,4325.13,4325.13,2463089920,17-08-14
4326.99,4455.97,3906.18,4181.93,4181.93,3258050048,17-08-15
4200.34,4381.23,3994.42,4376.63,4376.63,2272039936,17-08-16
4384.44,4484.7,4243.71,4331.69,4331.69,2553359872,17-08-17
4324.34,4370.13,4015.4,4160.62,4160.62,2941710080,17-08-18
4137.75,4243.26,3970.55,4193.7,4193.7,2975820032,17-08-19
4189.31,4196.29,4069.88,4087.66,4087.66,2109769984,17-08-20
4090.48,4109.14,3988.6,4001.74,4001.74,2800890112,17-08-21
3998.35,4128.76,3674.58,4100.52,4100.52,3764239872,17-08-22
4089.01,4255.78,4078.41,4151.52,4151.52,2369819904,17-08-23
4137.6,4376.39,4130.26,4334.68,4334.68,2037750016,17-08-24
4332.82,4455.7,4307.35,4371.6,4371.6,1727970048,17-08-25
4372.06,4379.28,4269.52,4352.4,4352.4,1511609984,17-08-26
4345.1,4416.59,4317.29,4382.88,4382.88,1537459968,17-08-27
4384.45,4403.93,4224.64,4382.66,4382.66,1959330048,17-08-28
4389.21,4625.68,4352.13,4579.02,4579.02,2486080000,17-08-29
4570.36,4626.52,4471.41,4565.3,4565.3,1937849984,17-08-30
4555.59,4736.05,4549.4,4703.39,4703.39,1944930048,17-08-31
4701.76,4892.01,4678.53,4892.01,4892.01,2599079936,17-09-01
4901.42,4975.04,4469.24,4578.77,4578.77,2722139904,17-09-02
4585.27,4714.08,4417.59,4582.96,4582.96,1933190016,17-09-03
4591.63,4591.63,4108.4,4236.31,4236.31,2987330048,17-09-04
4228.29,4427.84,3998.11,4376.53,4376.53,2697969920,17-09-05
4376.59,4617.25,4376.59,4597.12,4597.12,2172100096,17-09-06
4589.14,4655.04,4491.33,4599.88,4599.88,1844620032,17-09-07
4605.16,4661.0,4075.18,4228.75,4228.75,2700890112,17-09-08
4229.81,4308.82,4114.11,4226.06,4226.06,1386230016,17-09-09
4229.34,4245.44,3951.04,4122.94,4122.94,1679090048,17-09-10
4122.47,4261.67,4099.4,4161.27,4161.27,1557330048,17-09-11
4168.88,4344.65,4085.22,4130.81,4130.81,1864530048,17-09-12
4131.98,4131.98,3789.92,3882.59,3882.59,2219409920,17-09-13
3875.37,3920.6,3153.86,3154.95,3154.95,2716310016,17-09-14
3166.3,3733.45,2946.62,3637.52,3637.52,4148069888,17-09-15
3637.75,3808.84,3487.79,3625.04,3625.04,1818400000,17-09-16
3606.28,3664.81,3445.64,3582.88,3582.88,1239149952,17-09-17
3591.09,4079.23,3591.09,4065.2,4065.2,1943209984,17-09-18
4073.79,4094.07,3868.87,3924.97,3924.97,1563980032,17-09-19
3916.36,4031.39,3857.73,3905.95,3905.95,1213830016,17-09-20
3901.47,3916.42,3613.63,3631.04,3631.04,1411480064,17-09-21
3628.02,3758.27,3553.53,3630.7,3630.7,1194829952,17-09-22
3629.92,3819.21,3594.58,3792.4,3792.4,928113984,17-09-23
3796.15,3796.15,3666.9,3682.84,3682.84,768014976,17-09-24
3681.58,3950.25,3681.58,3926.07,3926.07,1374210048,17-09-25
3928.41,3969.89,3869.9,3892.35,3892.35,1043740032,17-09-26
3892.94,4210.05,3884.82,4200.67,4200.67,1686880000,17-09-27
4197.13,4279.31,4109.7,4174.73,4174.73,1712320000,17-09-28
4171.62,4214.63,4039.29,4163.07,4163.07,1367049984,17-09-29
4166.11,4358.43,4160.86,4338.71,4338.71,1207449984,17-09-30
4341.05,4403.74,4269.81,4403.74,4403.74,1208210048,17-10-01
4395.81,4470.23,4377.46,4409.32,4409.32,1431730048,17-10-02
4408.46,4432.47,4258.89,4317.48,4317.48,1288019968,17-10-03
4319.37,4352.31,4210.42,4229.36,4229.36,1116770048,17-10-04
4229.88,4362.64,4164.05,4328.41,4328.41,1161769984,17-10-05
4324.46,4413.27,4320.53,4370.81,4370.81,1069939968,17-10-06
4369.35,4443.88,4321.05,4426.89,4426.89,906928000,17-10-07
4429.67,4624.14,4405.64,4610.48,4610.48,1313869952,17-10-08
4614.52,4878.71,4564.25,4772.02,4772.02,1968739968,17-10-09
4776.21,4922.17,4765.1,4781.99,4781.99,1597139968,17-10-10
4789.25,4873.73,4751.63,4826.48,4826.48,1222279936,17-10-11
4829.58,5446.91,4822.0,5446.91,5446.91,2791610112,17-10-12
5464.16,5840.3,5436.85,5647.21,5647.21,3615480064,17-10-13
5643.53,5837.7,5591.64,5831.79,5831.79,1669030016,17-10-14
5835.96,5852.48,5478.61,5678.19,5678.19,1976039936,17-10-15
5687.57,5776.23,5544.21,5725.59,5725.59,2008070016,17-10-16
5741.58,5800.35,5472.72,5605.51,5605.51,1821570048,17-10-17
5603.82,5603.82,5151.44,5590.69,5590.69,2399269888,17-10-18
5583.74,5744.35,5531.06,5708.52,5708.52,1780540032,17-10-19
5708.11,6060.11,5627.23,6011.45,6011.45,2354429952,17-10-20
5996.79,6194.88,5965.07,6031.6,6031.6,2207099904,17-10-21
6036.66,6076.26,5792.34,6008.42,6008.42,2034630016,17-10-22
6006.0,6075.59,5732.47,5930.32,5930.32,2401840128,17-10-23
5935.52,5935.52,5504.18,5526.64,5526.64,2735699968,17-10-24
5524.6,5754.33,5397.88,5750.8,5750.8,1966989952,17-10-25
5747.95,5976.8,5721.22,5904.83,5904.83,1905040000,17-10-26
5899.74,5988.39,5728.82,5780.9,5780.9,1710130048,17-10-27
5787.82,5876.72,5689.19,5753.09,5753.09,1403920000,17-10-28
5754.44,6255.71,5724.58,6153.85,6153.85,2859040000,17-10-29
6114.85,6214.99,6040.85,6130.53,6130.53,1772150016,17-10-30
6132.02,6470.43,6103.33,6468.4,6468.4,2311379968,17-10-31
6440.97,6767.31,6377.88,6767.31,6767.31,2870320128,17-11-01
6777.77,7367.33,6758.72,7078.5,7078.5,4653770240,17-11-02
7087.53,7461.29,7002.94,7207.76,7207.76,3369860096,17-11-03
7164.48,7492.86,7031.28,7379.95,7379.95,2483800064,17-11-04
7404.52,7617.48,7333.19,7407.41,7407.41,2380410112,17-11-05
7403.22,7445.77,7007.31,7022.76,7022.76,3111899904,17-11-06
7023.1,7253.32,7023.1,7144.38,7144.38,2326340096,17-11-07
7141.38,7776.42,7114.02,7459.69,7459.69,4602200064,17-11-08
7446.83,7446.83,7101.52,7143.58,7143.58,3226249984,17-11-09
7173.73,7312.0,6436.87,6618.14,6618.14,5208249856,17-11-10
6618.61,6873.15,6204.22,6357.6,6357.6,4908680192,17-11-11
6295.45,6625.05,5519.01,5950.07,5950.07,8957349888,17-11-12
5938.25,6811.19,5844.29,6559.49,6559.49,6263249920,17-11-13
6561.48,6764.98,6461.75,6635.75,6635.75,3197110016,17-11-14
6634.76,7342.25,6634.76,7315.54,7315.54,4200880128,17-11-15
7323.24,7967.38,7176.58,7871.69,7871.69,5123809792,17-11-16
7853.57,8004.59,7561.09,7708.99,7708.99,4651670016,17-11-17
7697.21,7884.99,7463.44,7790.15,7790.15,3667190016,17-11-18
7766.03,8101.91,7694.1,8036.49,8036.49,3149319936,17-11-19
8039.07,8336.86,7949.36,8200.64,8200.64,3488450048,17-11-20
8205.74,8348.66,7762.71,8071.26,8071.26,4277609984,17-11-21
8077.95,8302.26,8075.47,8253.55,8253.55,3633530112,17-11-22
8232.38,8267.4,8038.77,8038.77,8038.77,4225179904,17-11-23
8074.02,8374.16,7940.93,8253.69,8253.69,5058610176,17-11-24
8241.71,8790.92,8191.15,8790.92,8790.92,4342060032,17-11-25
8789.04,9522.93,8775.59,9330.55,9330.55,5475579904,17-11-26
9352.72,9818.35,9352.72,9818.35,9818.35,5653320192,17-11-27
9823.43,10125.7,9736.3,10058.8,10058.8,6348819968,17-11-28
10077.4,11517.4,9601.03,9888.61,9888.61,11568799744,17-11-29
9906.79,10801.0,9202.05,10233.6,10233.6,8310689792,17-11-30
10198.6,11046.7,9694.65,10975.6,10975.6,6783119872,17-12-01
10978.3,11320.2,10905.1,11074.6,11074.6,5138500096,17-12-02
11082.7,11858.7,10862.0,11323.2,11323.2,6608309760,17-12-03
11315.4,11657.2,11081.8,11657.2,11657.2,6132409856,17-12-04
11685.7,12032.0,11604.6,11916.7,11916.7,6895260160,17-12-05
11923.4,14369.1,11923.4,14291.5,14291.5,12656300032,17-12-06
14266.1,17899.7,14057.3,17899.7,17899.7,17950699520,17-12-07
17802.9,18353.4,14336.9,16569.4,16569.4,21135998976,17-12-08
16523.3,16783.0,13674.9,15178.2,15178.2,13911300096,17-12-09
15168.4,15850.6,13226.6,15455.4,15455.4,13433299968,17-12-10
15427.4,17513.9,15404.8,16936.8,16936.8,12153900032,17-12-11
16919.8,17781.8,16571.6,17415.4,17415.4,14603799552,17-12-12
17500.0,17653.1,16039.7,16408.2,16408.2,12976900096,17-12-13
16384.6,17085.8,16185.9,16564.0,16564.0,13777399808,17-12-14
16601.3,18154.1,16601.3,17706.9,17706.9,14309999616,17-12-15
17760.3,19716.7,17515.3,19497.4,19497.4,12740599808,17-12-16
19475.8,20089.0,18974.1,19140.8,19140.8,13314599936,17-12-17
19106.4,19371.0,18355.9,19114.2,19114.2,14839499776,17-12-18
19118.3,19177.8,17275.4,17776.7,17776.7,16894499840,17-12-19
17760.3,17934.7,16077.7,16624.6,16624.6,22149699584,17-12-20
16642.4,17567.7,15342.7,15802.9,15802.9,16516599808,17-12-21
15898.0,15943.4,11833.0,13831.8,13831.8,22197999616,17-12-22
13948.7,15603.2,13828.8,14699.2,14699.2,13086000128,17-12-23
14608.2,14626.0,12747.7,13925.8,13925.8,11572299776,17-12-24
13995.9,14593.0,13448.9,14026.6,14026.6,10664699904,17-12-25
14036.6,16461.2,14028.9,16099.8,16099.8,13454300160,17-12-26
16163.5,16930.9,15114.3,15838.5,15838.5,12487600128,17-12-27
15864.1,15888.4,13937.3,14606.5,14606.5,12336499712,17-12-28
14695.8,15279.0,14307.0,14656.2,14656.2,13025500160,17-12-29
14681.9,14681.9,12350.1,12952.2,12952.2,14452599808,17-12-30
12897.7,14377.4,12755.6,14156.4,14156.4,12136299520,17-12-31
14112.2,14112.2,13154.7,13657.2,13657.2,10291200000,18-01-01
13625.0,15444.6,13163.6,14982.1,14982.1,16846600192,18-01-02
14978.2,15572.8,14844.5,15201.0,15201.0,16871900160,18-01-03
15270.7,15739.7,14522.2,15599.2,15599.2,21783199744,18-01-04
15477.2,17705.2,15202.8,17429.5,17429.5,23840899072,18-01-05
17462.1,17712.4,16764.6,17527.0,17527.0,18314600448,18-01-06
17527.3,17579.6,16087.7,16477.6,16477.6,15866000384,18-01-07
16476.2,16537.9,14208.2,15170.1,15170.1,18413899776,18-01-08
15123.7,15497.5,14424.0,14595.4,14595.4,16659999744,18-01-09
14588.5,14973.3,13691.2,14973.3,14973.3,18500800512,18-01-10
14968.2,15018.8,13105.9,13405.8,13405.8,16534099968,18-01-11
13453.9,14229.9,13158.1,13980.6,13980.6,12065699840,18-01-12
13952.4,14659.5,13952.4,14360.2,14360.2,12763599872,18-01-13
14370.8,14511.8,13268.0,13772.0,13772.0,11084099584,18-01-14
13767.3,14445.5,13641.7,13819.8,13819.8,12750799872,18-01-15
13836.1,13843.1,10194.9,11490.5,11490.5,18853799936,18-01-16
11431.1,11678.0,9402.29,11188.6,11188.6,18830600192,18-01-17
11198.8,12107.3,10942.5,11474.9,11474.9,15020399616,18-01-18
11429.8,11992.8,11172.1,11607.4,11607.4,10740400128,18-01-19
11656.2,13103.0,11656.2,12899.2,12899.2,11801700352,18-01-20
12889.2,12895.9,11288.2,11600.1,11600.1,9935179776,18-01-21
11633.1,11966.4,10240.2,10931.4,10931.4,10537400320,18-01-22
10944.5,11377.6,10129.7,10868.4,10868.4,9660609536,18-01-23
10903.4,11501.4,10639.8,11359.4,11359.4,9940989952,18-01-24
11421.7,11785.7,11057.4,11259.4,11259.4,8873169920,18-01-25
11256.0,11656.7,10470.3,11171.4,11171.4,9746199552,18-01-26
11174.9,11614.9,10989.2,11440.7,11440.7,7583269888,18-01-27
11475.3,12040.3,11475.3,11786.3,11786.3,8350360064,18-01-28
11755.5,11875.6,11179.2,11296.4,11296.4,7107359744,18-01-29
11306.8,11307.2,10036.2,10106.3,10106.3,8637859840,18-01-30
10108.2,10381.6,9777.42,10221.1,10221.1,8041160192,18-01-31
10237.3,10288.8,8812.28,9170.54,9170.54,9959400448,18-02-01
9142.28,9142.28,7796.49,8830.75,8830.75,12726899712,18-02-02
8852.12,9430.75,8251.63,9174.91,9174.91,7263790080,18-02-03
9175.7,9334.87,8031.22,8277.01,8277.01,7073549824,18-02-04
8270.54,8364.84,6756.68,6955.27,6955.27,9285289984,18-02-05
7051.75,7850.7,6048.26,7754.0,7754.0,13999800320,18-02-06
7755.49,8509.11,7236.79,7621.3,7621.3,9169280000,18-02-07
7637.86,8558.77,7637.86,8265.59,8265.59,9346750464,18-02-08
8271.84,8736.98,7884.71,8736.98,8736.98,6784820224,18-02-09
8720.08,9122.55,8295.47,8621.9,8621.9,7780960256,18-02-10
8616.13,8616.13,7931.1,8129.97,8129.97,6122189824,18-02-11
8141.43,8985.92,8141.43,8926.57,8926.57,6256439808,18-02-12
8926.72,8958.47,8455.41,8598.31,8598.31,5696719872,18-02-13
8599.92,9518.54,8599.92,9494.63,9494.63,7909819904,18-02-14
9488.32,10234.8,9395.58,10166.4,10166.4,9062540288,18-02-15
10135.7,10324.1,9824.82,10233.9,10233.9,7296159744,18-02-16
10207.5,11139.5,10149.4,11112.7,11112.7,8660880384,18-02-17
11123.4,11349.8,10326.0,10551.8,10551.8,8744009728,18-02-18
10552.6,11273.8,10513.2,11225.3,11225.3,7652089856,18-02-19
11231.8,11958.5,11231.8,11403.7,11403.7,9926540288,18-02-20
11372.2,11418.5,10479.1,10690.4,10690.4,9405339648,18-02-21
10660.4,11039.1,9939.09,10005.0,10005.0,8040079872,18-02-22
9937.07,10487.3,9734.56,10301.1,10301.1,7739500032,18-02-23
10287.7,10597.2,9546.97,9813.07,9813.07,6917929984,18-02-24
9796.42,9923.22,9407.06,9664.73,9664.73,5706939904,18-02-25
9669.43,10475.0,9501.73,10366.7,10366.7,7287690240,18-02-26
10393.9,10878.5,10246.1,10725.6,10725.6,6966179840,18-02-27
10687.2,11089.8,10393.1,10397.9,10397.9,6936189952,18-02-28
10385.0,11052.3,10352.7,10951.0,10951.0,7317279744,18-03-01
10977.4,11189.0,10850.1,11086.4,11086.4,7620590080,18-03-02
11101.9,11528.2,11002.4,11489.7,11489.7,6690570240,18-03-03
11497.4,11512.6,11136.1,11512.6,11512.6,6084149760,18-03-04
11532.4,11704.1,11443.9,11573.3,11573.3,6468539904,18-03-05
11500.1,11500.1,10694.3,10779.9,10779.9,6832169984,18-03-06
10803.9,10929.5,9692.12,9965.57,9965.57,8797910016,18-03-07
9951.44,10147.4,9335.87,9395.01,9395.01,7186089984,18-03-08
9414.69,9466.35,8513.03,9337.55,9337.55,8704190464,18-03-09
9350.59,9531.32,8828.47,8866.0,8866.0,5386319872,18-03-10
8852.78,9711.89,8607.12,9578.63,9578.63,6296370176,18-03-11
9602.93,9937.5,8956.43,9205.12,9205.12,6457399808,18-03-12
9173.04,9470.38,8958.19,9194.85,9194.85,5991139840,18-03-13
9214.65,9355.85,8068.59,8269.81,8269.81,6438230016,18-03-14
8290.76,8428.35,7783.05,8300.86,8300.86,6834429952,18-03-15
8322.91,8585.15,8005.31,8338.35,8338.35,5289379840,18-03-16
8321.91,8346.53,7812.82,7916.88,7916.88,4426149888,18-03-17
7890.52,8245.51,7397.99,8223.68,8223.68,6639190016,18-03-18
8344.12,8675.87,8182.4,8630.65,8630.65,6729110016,18-03-19
8619.67,9051.02,8389.89,8913.47,8913.47,6361789952,18-03-20
8937.48,9177.37,8846.33,8929.28,8929.28,6043129856,18-03-21
8939.44,9100.71,8564.9,8728.47,8728.47,5530390016,18-03-22
8736.25,8879.62,8360.62,8879.62,8879.62,5954120192,18-03-23
8901.95,8996.18,8665.7,8668.12,8668.12,5664600064,18-03-24
8612.81,8682.01,8449.1,8495.78,8495.78,4569880064,18-03-25
8498.47,8530.08,7921.43,8209.4,8209.4,5921039872,18-03-26
8200.0,8232.78,7797.28,7833.04,7833.04,5378250240,18-03-27
7836.83,8122.89,7809.17,7954.48,7954.48,4935289856,18-03-28
7979.07,7994.33,7081.38,7165.7,7165.7,6361229824,18-03-29
7171.45,7276.66,6683.93,6890.52,6890.52,6289509888,18-03-30
6892.48,7207.85,6863.52,6973.53,6973.53,4553269760,18-03-31
7003.06,7060.95,6526.87,6844.23,6844.23,4532100096,18-04-01
6844.86,7135.47,6816.58,7083.8,7083.8,4333440000,18-04-02
7102.26,7530.94,7072.49,7456.11,7456.11,5499700224,18-04-03
7456.41,7469.88,6803.88,6853.84,6853.84,4936000000,18-04-04
6848.65,6933.82,6644.8,6811.47,6811.47,5639320064,18-04-05
6815.96,6857.49,6575.0,6636.32,6636.32,3766810112,18-04-06
6630.51,7050.54,6630.51,6911.09,6911.09,3976610048,18-04-07
6919.98,7111.56,6919.98,7023.52,7023.52,3652499968,18-04-08
7044.32,7178.11,6661.99,6770.73,6770.73,4894060032,18-04-09
6795.44,6872.41,6704.15,6834.76,6834.76,4272750080,18-04-10
6843.47,6968.32,6817.59,6968.32,6968.32,4641889792,18-04-11
6955.38,7899.23,6806.51,7889.25,7889.25,8906250240,18-04-12
7901.09,8183.96,7758.93,7895.96,7895.96,7764460032,18-04-13
7874.67,8140.71,7846.0,7986.24,7986.24,5191430144,18-04-14
7999.33,8338.42,7999.33,8329.11,8329.11,5244480000,18-04-15
8337.57,8371.15,7925.73,8058.67,8058.67,5631309824,18-04-16
8071.66,8285.96,7881.72,7902.09,7902.09,6900879872,18-04-17
7944.43,8197.8,7886.01,8163.42,8163.42,6529909760,18-04-18
8159.27,8298.69,8138.78,8294.31,8294.31,7063209984,18-04-19
8286.88,8880.23,8244.54,8845.83,8845.83,8438110208,18-04-20
8848.79,8997.57,8652.15,8895.58,8895.58,7548550144,18-04-21
8925.06,9001.64,8779.61,8802.46,8802.46,6629899776,18-04-22
8794.39,8958.55,8788.81,8930.88,8930.88,6925190144,18-04-23
8934.34,9732.61,8927.83,9697.5,9697.5,10678800384,18-04-24
9701.03,9745.32,8799.84,8845.74,8845.74,11083100160,18-04-25
8867.32,9281.51,8727.09,9281.51,9281.51,8970559488,18-04-26
9290.63,9375.47,8987.05,8987.05,8987.05,7566289920,18-04-27
8939.27,9412.09,8931.99,9348.48,9348.48,7805479936,18-04-28
9346.41,9531.49,9193.71,9419.08,9419.08,8853000192,18-04-29
9426.11,9477.14,9166.81,9240.55,9240.55,8673920000,18-04-30
9251.47,9255.88,8891.05,9119.01,9119.01,7713019904,18-05-01
9104.6,9256.52,9015.14,9235.92,9235.92,7558159872,18-05-02
9233.97,9798.33,9188.15,9743.86,9743.86,10207299584,18-05-03
9695.5,9779.2,9585.96,9700.76,9700.76,8217829888,18-05-04
9700.28,9964.5,9695.12,9858.15,9858.15,7651939840,18-05-05
9845.31,9940.14,9465.25,9654.8,9654.8,7222280192,18-05-06
9645.67,9665.85,9231.53,9373.01,9373.01,7394019840,18-05-07
9380.87,9462.75,9127.77,9234.82,9234.82,7415869952,18-05-08
9223.73,9374.76,9031.62,9325.18,9325.18,7226890240,18-05-09
9325.96,9396.04,9040.52,9043.94,9043.94,6906699776,18-05-10
9052.96,9052.96,8394.46,8441.49,8441.49,8488520192,18-05-11
8441.44,8664.86,8223.5,8504.89,8504.89,6821380096,18-05-12
8515.49,8773.55,8395.12,8723.94,8723.94,5866379776,18-05-13
8713.1,8881.12,8367.97,8716.79,8716.79,7364149760,18-05-14
8705.19,8836.19,8456.45,8510.38,8510.38,6705710080,18-05-15
8504.41,8508.43,8175.49,8368.83,8368.83,6760220160,18-05-16
8370.05,8445.54,8054.12,8094.32,8094.32,5862530048,18-05-17
8091.83,8274.12,7974.82,8250.97,8250.97,5764190208,18-05-18
8255.73,8372.06,8183.35,8247.18,8247.18,4712399872,18-05-19
8246.99,8562.41,8205.24,8513.25,8513.25,5191059968,18-05-20
8522.33,8557.52,8365.12,8418.99,8418.99,5154990080,18-05-21
8419.87,8423.25,8004.58,8041.78,8041.78,5137010176,18-05-22
8037.08,8054.66,7507.88,7557.82,7557.82,6491120128,18-05-23
7561.12,7738.6,7331.14,7587.34,7587.34,6049220096,18-05-24
7592.3,7659.14,7392.65,7480.14,7480.14,4867829760,18-05-25
7486.48,7595.16,7349.12,7355.88,7355.88,4051539968,18-05-26
7362.08,7381.74,7270.96,7368.22,7368.22,4056519936,18-05-27
7371.31,7419.05,7100.89,7135.99,7135.99,5040600064,18-05-28
7129.46,7526.42,7090.68,7472.59,7472.59,5662660096,18-05-29
7469.73,7573.77,7313.6,7406.52,7406.52,4922540032,18-05-30
7406.15,7608.9,7361.13,7494.17,7494.17,5127130112,18-05-31
7500.7,7604.73,7407.34,7541.45,7541.45,4921460224,18-06-01
7536.72,7695.83,7497.26,7643.45,7643.45,4939299840,18-06-02
7632.09,7754.89,7613.04,7720.25,7720.25,4851760128,18-06-03
7722.53,7753.82,7474.04,7514.47,7514.47,4993169920,18-06-04
7500.9,7643.23,7397.0,7633.76,7633.76,4961739776,18-06-05
7625.97,7680.43,7502.01,7653.98,7653.98,4692259840,18-06-06
7650.82,7741.27,7650.82,7678.24,7678.24,4485799936,18-06-07
7685.14,7698.19,7558.4,7624.92,7624.92,4227579904,18-06-08
7632.52,7683.58,7531.98,7531.98,7531.98,3845220096,18-06-09
7499.55,7499.55,6709.07,6786.02,6786.02,5804839936,18-06-10
6799.29,6910.18,6706.63,6906.92,6906.92,4745269760,18-06-11
6905.82,6907.96,6542.08,6582.36,6582.36,4654380032,18-06-12
6596.88,6631.66,6285.63,6349.9,6349.9,5052349952,18-06-13
6342.75,6707.14,6334.46,6675.35,6675.35,5138710016,18-06-14
6674.08,6681.08,6433.87,6456.58,6456.58,3955389952,18-06-15
6455.45,6592.49,6402.29,6550.16,6550.16,3194170112,18-06-16
6545.53,6589.11,6499.27,6499.27,6499.27,3104019968,18-06-17
6510.07,6781.14,6446.68,6734.82,6734.82,4039200000,18-06-18
6742.39,6822.5,6709.92,6769.94,6769.94,4057029888,18-06-19
6770.76,6821.56,6611.88,6776.55,6776.55,3888640000,18-06-20
6780.09,6810.94,6715.17,6729.74,6729.74,3529129984,18-06-21
6737.88,6747.08,6006.6,6083.69,6083.69,5079810048,18-06-22
6090.1,6224.82,6071.81,6162.48,6162.48,3431360000,18-06-23
6164.28,6223.78,5826.41,6173.23,6173.23,4566909952,18-06-24
6171.97,6327.37,6119.68,6249.18,6249.18,5500810240,18-06-25
6253.55,6290.16,6093.67,6093.67,6093.67,3279759872,18-06-26
6084.4,6180.0,6052.85,6157.13,6157.13,3296219904,18-06-27
6153.16,6170.41,5873.05,5903.44,5903.44,3467800064,18-06-28
5898.13,6261.66,5835.75,6218.3,6218.3,3966230016,18-06-29
6214.22,6465.51,6214.22,6404.0,6404.0,4543860224,18-06-30
6411.68,6432.85,6289.29,6385.82,6385.82,4788259840,18-07-01
6380.38,6683.86,6305.7,6614.18,6614.18,4396930048,18-07-02
6596.66,6671.37,6447.75,6529.59,6529.59,4672309760,18-07-03
6550.87,6771.92,6450.46,6597.55,6597.55,4176689920,18-07-04
6599.71,6749.54,6546.65,6639.14,6639.14,4999240192,18-07-05
6638.69,6700.94,6533.55,6673.5,6673.5,4313959936,18-07-06
6668.71,6863.99,6579.24,6856.93,6856.93,3961080064,18-07-07
6857.8,6885.91,6747.98,6773.88,6773.88,3386210048,18-07-08
6775.08,6838.68,6724.34,6741.75,6741.75,3718129920,18-07-09
6739.21,6767.74,6320.72,6329.95,6329.95,4052430080,18-07-10
6330.77,6444.96,6330.47,6394.71,6394.71,3644859904,18-07-11
6396.78,6397.1,6136.42,6228.81,6228.81,3770170112,18-07-12
6235.03,6310.55,6192.24,6238.05,6238.05,3805400064,18-07-13
6247.5,6298.19,6212.22,6276.12,6276.12,2923670016,18-07-14
6272.7,6403.46,6256.51,6359.64,6359.64,3285459968,18-07-15
6357.01,6741.75,6357.01,6741.75,6741.75,4725799936,18-07-16
6739.65,7387.24,6684.17,7321.04,7321.04,5961950208,18-07-17
7315.32,7534.99,7280.47,7370.78,7370.78,6103410176,18-07-18
7378.2,7494.46,7295.46,7466.86,7466.86,5111629824,18-07-19
7467.4,7594.67,7323.26,7354.13,7354.13,4936869888,18-07-20
7352.72,7437.64,7262.41,7419.29,7419.29,3726609920,18-07-21
7417.8,7537.95,7383.82,7418.49,7418.49,3695460096,18-07-22
7414.71,7771.5,7409.1,7711.11,7711.11,5132480000,18-07-23
7716.51,8424.27,7705.5,8424.27,8424.27,7277689856,18-07-24
8379.66,8416.87,8086.36,8181.39,8181.39,5845400064,18-07-25
8176.85,8290.33,7878.71,7951.58,7951.58,4899089920,18-07-26
7950.4,8262.66,7839.76,8165.01,8165.01,5195879936,18-07-27
8169.06,8222.85,8110.77,8192.15,8192.15,3988750080,18-07-28
8205.82,8272.26,8141.18,8218.46,8218.46,4107190016,18-07-29
8221.58,8235.5,7917.5,8180.48,8180.48,5551400000,18-07-30
8181.2,8181.53,7696.93,7780.44,7780.44,5287530000,18-07-31
7769.04,7769.04,7504.95,7624.91,7624.91,4797620000,18-08-01
7634.19,7712.77,7523.44,7567.15,7567.15,4214110000,18-08-02
7562.14,7562.14,7328.65,7434.39,7434.39,4627150000,18-08-03
7438.67,7497.49,6984.07,7032.85,7032.85,4268390000,18-08-04
7031.08,7102.77,6940.7,7068.48,7068.48,3679110000,18-08-05
7062.94,7166.55,6890.54,6951.8,6951.8,3925900000,18-08-06
6958.32,7146.56,6748.24,6753.12,6753.12,4682800000,18-08-07
6746.85,6746.85,6226.22,6305.8,6305.8,5064430000,18-08-08
6305.56,6625.73,6249.07,6568.23,6568.23,4267040000,18-08-09
6571.42,6591.26,6124.52,6184.71,6184.71,4528680000,18-08-10
6185.79,6455.74,6109.03,6295.73,6295.73,4047850000,18-08-11
6283.65,6409.85,6237.5,6322.69,6322.69,5665250000,18-08-12
6341.36,6537.05,6225.72,6297.57,6297.57,4083980000,18-08-13
6287.66,6287.94,5971.05,6199.71,6199.71,5301700000,18-08-14
6221.42,6588.49,6221.42,6308.52,6308.52,4895450000,18-08-15
6294.23,6473.5,6276.41,6334.73,6334.73,4328420000,18-08-16
6340.91,6582.5,6324.97,6580.63,6580.63,4992990000,18-08-17
6583.43,6617.35,6353.73,6423.76,6423.76,3984520000,18-08-18
6422.57,6537.98,6361.55,6506.07,6506.07,3311170000,18-08-19
6500.51,6536.92,6297.93,6308.53,6308.53,3665100000,18-08-20
6301.07,6500.87,6298.24,6488.76,6488.76,3377180000,18-08-21
6486.25,6816.79,6310.11,6376.71,6376.71,4668110000,18-08-22
6371.34,6546.54,6371.34,6534.88,6534.88,3426180000,18-08-23
6551.52,6719.96,6498.64,6719.96,6719.96,4097820000,18-08-24
6719.95,6789.63,6700.96,6763.19,6763.19,3312600000,18-08-25
6754.64,6774.75,6620.75,6707.26,6707.26,3295500000,18-08-26
6710.8,6884.64,6689.71,6884.64,6884.64,4019000000,18-08-27
6891.08,7109.56,6882.34,7096.28,7096.28,4659940000,18-08-28
7091.71,7113.3,6970.82,7047.16,7047.16,4145880000,18-08-29
7043.76,7072.69,6834.69,6978.23,6978.23,4463250000,18-08-30
6973.97,7057.17,6920.16,7037.58,7037.58,4495650000,18-08-31
7044.81,7242.29,7038.05,7193.25,7193.25,4116050000,18-09-01
7189.58,7306.31,7132.16,7272.72,7272.72,4329540000,18-09-02
7279.03,7317.94,7208.15,7260.06,7260.06,4087760000,18-09-03
7263.0,7388.26,7255.44,7361.66,7361.66,4273640000,18-09-04
7361.46,7388.43,6792.83,6792.83,6792.83,5800460000,18-09-05
6755.14,6755.14,6404.72,6529.17,6529.17,5523470000,18-09-06
6528.92,6555.29,6396.87,6467.07,6467.07,4264680000,18-09-07
6460.17,6534.25,6197.52,6225.98,6225.98,3835060000,18-09-08
6223.38,6446.26,6201.22,6300.86,6300.86,3671890000,18-09-09
6301.57,6374.98,6292.76,6329.7,6329.7,3714100000,18-09-10
6331.88,6398.92,6260.21,6321.2,6321.2,3849910000,18-09-11
6317.01,6363.87,6265.09,6351.8,6351.8,4064230000,18-09-12
6354.24,6535.41,6354.24,6517.31,6517.31,4210910000,18-09-13
6515.41,6596.1,6456.17,6512.71,6512.71,4076220000,18-09-14
6509.4,6561.72,6493.55,6543.2,6543.2,3216300000,18-09-15
6536.68,6544.33,6460.1,6517.18,6517.18,3273730000,18-09-16
6514.06,6540.21,6257.52,6281.2,6281.2,3910780000,18-09-17
6280.91,6384.18,6265.71,6371.3,6371.3,4180090000,18-09-18
6371.85,6448.46,6208.34,6398.54,6398.54,4431340000,18-09-19
6398.85,6529.26,6395.95,6519.67,6519.67,4348110000,18-09-20
6513.87,6794.33,6496.36,6734.95,6734.95,6531940000,18-09-21
6735.05,6814.56,6616.8,6721.98,6721.98,4509660000,18-09-22
6715.32,6766.15,6679.42,6710.63,6710.63,4197500000,18-09-23
6704.77,6713.56,6580.9,6595.41,6595.41,4177310000,18-09-24
6603.64,6603.64,6381.86,6446.47,6446.47,4726180000,18-09-25
6452.79,6585.91,6397.89,6495.0,6495.0,4437300000,18-09-26
6495.29,6712.1,6464.95,6676.75,6676.75,4606810000,18-09-27
6678.75,6785.03,6598.32,6644.13,6644.13,5014430000,18-09-28
6643.1,6643.1,6511.65,6601.96,6601.96,4363690000,18-09-29
6604.71,6643.78,6566.54,6625.56,6625.56,4002280000,18-09-30
6619.85,6653.3,6549.08,6589.62,6589.62,4000970000,18-10-01
6593.24,6611.84,6537.9,6556.1,6556.1,3979260000,18-10-02
6553.86,6571.46,6454.03,6502.59,6502.59,3887310000,18-10-03
6497.91,6603.31,6497.91,6576.69,6576.69,3838410000,18-10-04
6574.15,6623.62,6557.41,6622.48,6622.48,3671500000,18-10-05
6622.45,6628.54,6577.8,6588.31,6588.31,3259740000,18-10-06
6590.68,6641.49,6557.04,6602.95,6602.95,3306630000,18-10-07
6600.19,6675.06,6576.04,6652.23,6652.23,3979460000,18-10-08
6653.08,6661.41,6606.94,6642.64,6642.64,3580810000,18-10-09
6640.29,6640.29,6538.96,6585.53,6585.53,3787650000,18-10-10
6586.74,6586.74,6243.74,6256.24,6256.24,5181640000,18-10-11
6239.25,6328.5,6236.47,6274.58,6274.58,3783500000,18-10-12
6278.08,6308.51,6259.81,6285.99,6285.99,3064030000,18-10-13
6288.49,6363.21,6280.15,6290.93,6290.93,3085320000,18-10-14
6292.64,6965.06,6258.68,6596.54,6596.54,7370770000,18-10-15
6601.41,6673.59,6571.37,6596.11,6596.11,4074800000,18-10-16
6590.52,6601.21,6517.45,6544.43,6544.43,4088420000,18-10-17
6542.33,6567.54,6450.04,6476.71,6476.71,3924080000,18-10-18
6478.07,6493.68,6445.31,6465.41,6465.41,3578870000,18-10-19
6460.92,6497.72,6449.0,6489.19,6489.19,3379130000,18-10-20
6490.09,6556.38,6476.0,6482.35,6482.35,3253610000,18-10-21
6486.05,6543.8,6462.98,6487.16,6487.16,3672860000,18-10-22
6472.36,6506.01,6451.27,6475.74,6475.74,3716150000,18-10-23
6478.89,6521.99,6468.86,6495.84,6495.84,3424670000,18-10-24
6484.65,6504.65,6447.03,6476.29,6476.29,3230550000,18-10-25
6468.44,6498.29,6449.61,6474.75,6474.75,3306050000,18-10-26
6480.84,6507.41,6453.53,6480.38,6480.38,3393250000,18-10-27
6482.66,6502.28,6447.91,6486.39,6486.39,3445190000,18-10-28
6492.35,6503.6,6306.99,6332.63,6332.63,4199910000,18-10-29
6337.04,6364.99,6310.14,6334.27,6334.27,3781100000,18-10-30
6336.99,6349.16,6316.88,6317.61,6317.61,4191240000,18-10-31
6318.14,6547.14,6311.83,6377.78,6377.78,3789400000,18-11-01
6378.92,6396.86,6327.38,6388.44,6388.44,4234870000,18-11-02
6387.24,6400.07,6342.37,6361.26,6361.26,3658640000,18-11-03
6365.47,6388.63,6294.57,6376.13,6376.13,4390020000,18-11-04
6363.62,6480.59,6363.62,6419.66,6419.66,4174800000,18-11-05
6433.38,6463.55,6408.16,6461.01,6461.01,4700040000,18-11-06
6468.5,6552.16,6468.31,6530.14,6530.14,4941260000,18-11-07
6522.27,6536.92,6438.53,6453.72,6453.72,4665260000,18-11-08
6442.6,6456.46,6373.37,6385.62,6385.62,4346820000,18-11-09
6386.13,6437.28,6385.31,6409.22,6409.22,3705320000,18-11-10
6413.63,6423.25,6350.17,6411.27,6411.27,3939060000,18-11-11
6411.76,6434.21,6360.47,6371.27,6371.27,4295770000,18-11-12
6373.19,6395.27,6342.67,6359.49,6359.49,4503800000,18-11-13
6351.24,6371.55,5544.09,5738.35,5738.35,7398940000,18-11-14
5736.15,5774.82,5358.38,5648.03,5648.03,7032140000,18-11-15
5645.32,5657.02,5498.94,5575.55,5575.55,5279320000,18-11-16
5578.58,5578.58,5519.56,5554.33,5554.33,4303150000,18-11-17
5559.74,5653.61,5559.74,5623.54,5623.54,4159680000,18-11-18
5620.78,5620.78,4842.91,4871.49,4871.49,7039560000,18-11-19
4863.93,4951.61,4272.11,4451.87,4451.87,8428290000,18-11-20
4465.54,4675.73,4343.98,4602.17,4602.17,6120120000,18-11-21
4611.57,4629.64,4365.64,4365.94,4365.94,4569370000,18-11-22
4360.7,4396.42,4195.68,4347.11,4347.11,4871490000,18-11-23
4347.69,4413.09,3795.16,3880.76,3880.76,4679500000,18-11-24
3880.78,4120.87,3585.06,4009.97,4009.97,6825640000,18-11-25
4015.07,4107.14,3643.92,3779.13,3779.13,6476900000,18-11-26
3765.95,3862.96,3661.01,3820.72,3820.72,5998720000,18-11-27
3822.47,4385.9,3822.47,4257.42,4257.42,7280280000,18-11-28
4269.0,4413.02,4145.77,4278.85,4278.85,6503347767,18-11-29
4289.09,4322.98,3942.82,4017.27,4017.27,6048016717,18-11-30
4024.46,4309.38,3969.71,4214.67,4214.67,5375314093,18-12-01
4200.73,4301.52,4110.98,4139.88,4139.88,5262697895,18-12-02
4147.32,4155.98,3840.45,3894.13,3894.13,5089570994,18-12-03
3886.29,4075.63,3832.75,3956.89,3956.89,5028069239,18-12-04
3958.89,3969.54,3753.99,3753.99,3753.99,5302481574,18-12-05
3754.07,3874.97,3521.1,3521.1,3521.1,5878333109,18-12-06
3512.59,3512.59,3280.23,3419.94,3419.94,6835615448,18-12-07
3421.91,3506.04,3350.65,3476.11,3476.11,5305024497,18-12-08
3473.23,3685.31,3469.09,3614.23,3614.23,4947372847,18-12-09
3612.05,3647.33,3470.14,3502.66,3502.66,5020968740,18-12-10
3497.55,3513.19,3392.25,3424.59,3424.59,4696765188,18-12-11
3421.46,3534.23,3413.48,3486.95,3486.95,4139364829,18-12-12
3487.88,3489.74,3298.13,3313.68,3313.68,4343372456,18-12-13
3311.75,3329.56,3206.54,3242.48,3242.48,4372763663,18-12-14
3244.0,3275.38,3191.3,3236.76,3236.76,3551763561,18-12-15
3236.27,3305.75,3233.82,3252.84,3252.84,3744248994,18-12-16
3253.12,3597.92,3253.12,3545.86,3545.86,5409247918,18-12-17
3544.76,3701.35,3487.17,3696.06,3696.06,5911325473,18-12-18
3706.82,3949.32,3687.23,3745.95,3745.95,6810689119,18-12-19
3742.2,4191.23,3728.97,4134.44,4134.44,8927129279,18-12-20
4133.7,4198.43,3850.95,3896.54,3896.54,7206015706,18-12-21
3898.08,4014.18,3855.74,4014.18,4014.18,5605823233,18-12-22
4020.99,4085.72,3976.41,3998.98,3998.98,6151275490,18-12-23
4000.33,4271.79,4000.33,4078.6,4078.6,7240968501,18-12-24
4081.03,4089.56,3760.02,3815.49,3815.49,6158207293,18-12-25
3819.67,3893.36,3769.86,3857.3,3857.3,5326547918,18-12-26
3854.69,3874.42,3645.45,3654.83,3654.83,5130222366,18-12-27
3653.13,3956.14,3642.63,3923.92,3923.92,5631554348,18-12-28
3932.49,3963.76,3820.41,3820.41,3820.41,4991655917,18-12-29
3822.38,3901.91,3797.22,3865.95,3865.95,4770578575,18-12-30
3866.84,3868.74,3725.87,3742.7,3742.7,4661840806,18-12-31
3746.71,3850.91,3707.23,3843.52,3843.52,4324200990,19-01-01
3849.22,3947.98,3817.41,3943.41,3943.41,5244856836,19-01-02
3931.05,3935.69,3826.22,3836.74,3836.74,4530215219,19-01-03
3832.04,3865.93,3783.85,3857.72,3857.72,4847965467,19-01-04
3851.97,3904.9,3836.9,3845.19,3845.19,5137609824,19-01-05
3836.52,4093.3,3826.51,4076.63,4076.63,5597027440,19-01-06
4078.58,4092.61,4020.89,4025.25,4025.25,5228625637,19-01-07
4028.47,4109.02,3996.96,4030.85,4030.85,5306593305,19-01-08
4031.55,4068.4,4022.66,4035.3,4035.3,5115905225,19-01-09
4034.41,4064.07,3659.17,3678.92,3678.92,6874143796,19-01-10
3674.02,3713.88,3653.07,3687.37,3687.37,5538712865,19-01-11
3686.97,3698.98,3653.81,3661.3,3661.3,4778170883,19-01-12
3658.87,3674.76,3544.93,3552.95,3552.95,4681302466,19-01-13
3557.31,3727.84,3552.29,3706.05,3706.05,5651384490,19-01-14
3704.22,3720.15,3619.95,3630.68,3630.68,5537192302,19-01-15
3631.51,3685.78,3624.67,3655.01,3655.01,5394457145,19-01-16
3651.87,3680.14,3621.96,3678.56,3678.56,5464420383,19-01-17
3677.99,3682.52,3637.08,3657.84,3657.84,5002961727,19-01-18
3652.38,3758.53,3652.38,3728.57,3728.57,5955691380,19-01-19
3725.45,3743.39,3583.02,3601.01,3601.01,5582489560,19-01-20
3600.37,3608.84,3558.54,3576.03,3576.03,5004347059,19-01-21
3575.08,3620.75,3539.72,3604.58,3604.58,5313623556,19-01-22
3605.56,3623.07,3565.31,3585.12,3585.12,5433755649,19-01-23
3584.5,3616.09,3569.09,3600.87,3600.87,5262869046,19-01-24
3607.39,3612.93,3575.6,3599.77,3599.77,5265847539,19-01-25
3599.72,3654.93,3593.35,3602.46,3602.46,5098183235,19-01-26
3604.69,3612.67,3567.25,3583.97,3583.97,5570752966,19-01-27
3584.28,3586.75,3439.23,3470.45,3470.45,6908930483,19-01-28
3468.87,3476.07,3400.82,3448.12,3448.12,5897159493,19-01-29
3443.9,3495.17,3429.39,3486.18,3486.18,5955112627,19-01-30
3485.41,3504.8,3447.92,3457.79,3457.79,5831198271,19-01-31
3460.55,3501.95,3431.59,3487.95,3487.95,5422926707,19-02-01
3484.63,3523.29,3467.57,3521.06,3521.06,5071623601,19-02-02
3516.14,3521.39,3447.92,3464.01,3464.01,5043937584,19-02-03
3467.21,3476.22,3442.59,3459.15,3459.15,5332718886,19-02-04
3454.95,3478.15,3451.94,3466.36,3466.36,5227549545,19-02-05
3469.09,3469.09,3398.57,3413.77,3413.77,5482196038,19-02-06
3414.93,3427.95,3394.22,3399.47,3399.47,5004962683,19-02-07
3401.38,3695.61,3391.02,3666.78,3666.78,7735623101,19-02-08
3671.59,3679.94,3646.56,3671.2,3671.2,6158833645,19-02-09
3673.2,3695.04,3640.98,3690.19,3690.19,6282256903,19-02-10
3695.61,3695.61,3642.29,3648.43,3648.43,6277056434,19-02-11
3642.75,3668.59,3618.56,3653.53,3653.53,6480384532,19-02-12
3653.6,3669.75,3617.25,3632.07,3632.07,6438903823,19-02-13
3631.17,3646.26,3607.7,3616.88,3616.88,6271044418,19-02-14
3617.37,3647.8,3608.21,3620.81,3620.81,6091952231,19-02-15
3615.27,3652.84,3615.27,3629.79,3629.79,5934744052,19-02-16
3633.36,3680.54,3619.18,3673.84,3673.84,7039512503,19-02-17
3671.37,3936.67,3669.98,3915.71,3915.71,9908216640,19-02-18
3911.66,4010.88,3908.15,3947.09,3947.09,9933626655,19-02-19
3946.69,4000.49,3926.25,3999.82,3999.82,8693373948,19-02-20
4000.26,4010.01,3940.11,3954.12,3954.12,7775128102,19-02-21
3952.41,4006.54,3950.82,4005.53,4005.53,7826525254,19-02-22
3998.92,4166.29,3968.73,4142.53,4142.53,8922258316,19-02-23
4145.46,4210.64,3793.71,3810.43,3810.43,10794227451,19-02-24
3807.0,3913.71,3807.0,3882.7,3882.7,9318796067,19-02-25
3878.7,3891.58,3837.99,3854.36,3854.36,7931218996,19-02-26
3857.48,3888.8,3787.06,3851.05,3851.05,8301309684,19-02-27
3848.26,3906.06,3845.82,3854.79,3854.79,8399767798,19-02-28
3853.76,3907.8,3851.69,3859.58,3859.58,7661247975,19-03-01
3855.32,3874.61,3832.13,3864.42,3864.42,7578786076,19-03-02
3862.27,3875.48,3836.91,3847.18,3847.18,7253558152,19-03-03
3845.09,3867.38,3733.75,3761.56,3761.56,9029175788,19-03-04
3759.83,3903.92,3745.18,3896.38,3896.38,10174126415,19-03-05
3897.08,3919.51,3871.46,3903.94,3903.94,9175291529,19-03-06
3903.38,3939.37,3894.11,3911.48,3911.48,9584165519,19-03-07
3913.23,3950.43,3875.23,3901.13,3901.13,10638638944,19-03-08
3894.55,3987.24,3892.39,3963.31,3963.31,10796103518,19-03-09
3966.17,3966.17,3924.38,3951.6,3951.6,9713267607,19-03-10
3953.74,3966.38,3889.24,3905.23,3905.23,10125901903,19-03-11
3903.76,3926.89,3863.56,3909.16,3909.16,9809887079,19-03-12
3913.05,3926.6,3891.9,3906.72,3906.72,9469184841,19-03-13
3905.58,3946.5,3901.3,3924.37,3924.37,10480789570,19-03-14
3926.66,3968.54,3914.02,3960.91,3960.91,9394210605,19-03-15
3963.9,4077.04,3961.66,4048.73,4048.73,9856166973,19-03-16
4047.72,4054.12,4006.41,4025.23,4025.23,8221625400,19-03-17
4029.97,4071.56,4009.12,4032.51,4032.51,9646954186,19-03-18
4032.69,4082.22,4023.81,4071.19,4071.19,9344919956,19-03-19
4070.79,4089.46,4031.11,4087.48,4087.48,10175916388,19-03-20
4083.95,4097.36,4005.15,4029.33,4029.33,10831212662,19-03-21
4028.51,4053.91,4021.54,4023.97,4023.97,9252935969,19-03-22
4022.71,4049.88,4015.96,4035.83,4035.83,9578850549,19-03-23
4035.16,4040.7,4006.19,4022.17,4022.17,9144851065,19-03-24
4024.11,4038.84,3934.03,3963.07,3963.07,10359818883,19-03-25
3969.23,3985.08,3944.75,3985.08,3985.08,10707678815,19-03-26
3984.24,4087.07,3977.81,4087.07,4087.07,10897131934,19-03-27
4087.58,4094.9,4040.27,4069.11,4069.11,9353915899,19-03-28
4068.3,4113.5,4034.1,4098.37,4098.37,10918665557,19-03-29
4092.14,4296.81,4053.91,4106.66,4106.66,9732688060,19-03-30
4105.46,4113.02,4094.1,4105.4,4105.4,9045122443,19-03-31
4105.36,4164.95,4096.9,4158.18,4158.18,10157794171,19-04-01
4156.92,4905.95,4155.32,4879.88,4879.88,21315047816,19-04-02
4879.96,5307.0,4876.62,4973.02,4973.02,22899891582,19-04-03
4971.31,5063.16,4836.79,4922.8,4922.8,18251810240,19-04-04
4922.81,5053.51,4919.49,5036.68,5036.68,16837325387,19-04-05
5036.79,5205.82,4992.22,5059.82,5059.82,16929795194,19-04-06
5062.79,5235.19,5050.41,5198.9,5198.9,16655416140,19-04-07
5199.84,5318.84,5148.21,5289.77,5289.77,17154113634,19-04-08
5289.92,5289.92,5167.42,5204.96,5204.96,14722104361,19-04-09
5204.11,5421.65,5193.38,5324.55,5324.55,15504590933,19-04-10
5325.08,5354.23,5017.3,5064.49,5064.49,16555616019,19-04-11
5061.2,5103.27,4955.85,5089.54,5089.54,13675206312,19-04-12
5088.85,5127.12,5061.59,5096.59,5096.59,10823289598,19-04-13
5095.76,5184.02,5053.57,5167.72,5167.72,10391952498,19-04-14
5167.32,5196.61,5024.07,5067.11,5067.11,12290155061,19-04-15
5066.58,5238.95,5055.19,5235.56,5235.56,11618660197,19-04-16
5236.14,5274.28,5219.21,5251.94,5251.94,12438480677,19-04-17
5251.48,5319.99,5250.51,5298.39,5298.39,13256489918,19-04-18
5298.15,5336.68,5233.33,5303.81,5303.81,13780238655,19-04-19
5304.16,5358.49,5295.88,5337.89,5337.89,13169647522,19-04-20
5335.88,5359.92,5257.34,5314.53,5314.53,13731844223,19-04-21
5312.49,5422.69,5280.28,5399.37,5399.37,14601631648,19-04-22
5399.37,5633.8,5389.41,5572.36,5572.36,15867308108,19-04-23
5571.51,5642.04,5418.26,5464.87,5464.87,17048033399,19-04-24
5466.52,5542.24,5181.34,5210.52,5210.52,15330283408,19-04-25
5210.3,5383.63,5177.37,5279.35,5279.35,16812108040,19-04-26
5279.47,5310.75,5233.64,5268.29,5268.29,13111274675,19-04-27
5271.75,5326.23,5255.68,5285.14,5285.14,12819992056,19-04-28
5284.86,5311.27,5216.49,5247.35,5247.35,13735490672,19-04-29
5247.73,5363.26,5224.19,5350.73,5350.73,13878964574,19-04-30
5350.91,5418.0,5347.65,5402.7,5402.7,13679528236,19-05-01
5402.42,5522.26,5394.22,5505.28,5505.28,14644460907,19-05-02
5505.55,5865.88,5490.2,5768.29,5768.29,18720780006,19-05-03
5769.2,5886.89,5645.47,5831.17,5831.17,17567780766,19-05-04
5831.07,5833.86,5708.04,5795.71,5795.71,14808830723,19-05-05
5791.69,5802.96,5653.69,5746.81,5746.81,15737171804,19-05-06
5745.6,5988.18,5741.4,5829.5,5829.5,18026409033,19-05-07
5849.48,5989.98,5794.72,5982.46,5982.46,15320605300,19-05-08
5982.32,6183.04,5982.32,6174.53,6174.53,16784645411,19-05-09
6175.82,6434.62,6161.52,6378.85,6378.85,19419875368,19-05-10
6379.67,7333.0,6375.7,7204.77,7204.77,28867562329,19-05-11
7203.51,7503.87,6815.77,6972.37,6972.37,27773333680,19-05-12
6971.18,8047.41,6898.28,7814.92,7814.92,28677672181,19-05-13
7807.88,8268.71,7696.39,7994.42,7994.42,32031452227,19-05-14
7989.37,8216.42,7899.11,8205.17,8205.17,28344112920,19-05-15
8194.5,8320.82,7729.61,7884.91,7884.91,33167197581,19-05-16
7886.93,7929.15,7038.12,7343.9,7343.9,30066644905,19-05-17
7341.66,7447.27,7251.5,7271.21,7271.21,21354286562,19-05-18
7267.96,8261.94,7267.96,8197.69,8197.69,25902422040,19-05-19
8196.92,8200.97,7678.78,7978.31,7978.31,23843404340,19-05-20
7977.97,8062.17,7843.34,7963.33,7963.33,25127245056,19-05-21
7956.29,7997.61,7615.99,7680.07,7680.07,24719473175,19-05-22
7677.27,7943.79,7533.2,7881.85,7881.85,24457107820,19-05-23
7881.7,8140.72,7824.45,7987.37,7987.37,25919126991,19-05-24
7991.89,8117.93,7965.98,8052.54,8052.54,22256813107,19-05-25
8055.21,8687.52,7924.67,8673.22,8673.22,26677970091,19-05-26
8674.07,8907.17,8668.71,8805.78,8805.78,27949839564,19-05-27
8802.76,8807.02,8634.72,8719.96,8719.96,24226919267,19-05-28
8718.59,8755.85,8482.73,8659.49,8659.49,23473479966,19-05-29
8661.76,9008.31,8221.27,8319.47,8319.47,29246528551,19-05-30
8320.29,8586.66,8172.55,8574.5,8574.5,25365190957,19-05-31
8573.84,8625.6,8481.58,8564.02,8564.02,22488303544,19-06-01
8565.47,8809.3,8561.24,8742.96,8742.96,20266216022,19-06-02
8741.75,8743.5,8204.19,8209.0,8209.0,22004511436,19-06-03
8210.99,8210.99,7564.49,7707.77,7707.77,24609731549,19-06-04
7704.34,7901.85,7668.67,7824.23,7824.23,21760923463,19-06-05
7819.63,7937.34,7571.47,7822.02,7822.02,19474611077,19-06-06
7826.9,8126.15,7788.37,8043.95,8043.95,19141423231,19-06-07
8036.77,8076.89,7837.61,7954.13,7954.13,16522722810,19-06-08
7949.67,7975.97,7583.22,7688.08,7688.08,16610726547,19-06-09
7692.28,8031.91,7586.73,8000.33,8000.33,18689275117,19-06-10
8004.24,8026.39,7772.8,7927.71,7927.71,17107279932,19-06-11
7925.43,8196.65,7862.36,8145.86,8145.86,19034432883,19-06-12
8145.55,8311.57,8087.06,8230.92,8230.92,18669407147,19-06-13
8230.9,8710.64,8183.39,8693.83,8693.83,19831162906,19-06-14
8689.75,8859.13,8618.4,8838.38,8838.38,18371033226,19-06-15
8841.44,9335.87,8814.56,8994.49,8994.49,23348550311,19-06-16
8988.92,9416.41,8988.92,9320.35,9320.35,15562951919,19-06-17
9335.47,9348.37,9004.9,9081.76,9081.76,15848210536,19-06-18
9078.73,9299.62,9070.4,9273.52,9273.52,15546809946,19-06-19
9273.06,9594.42,9232.48,9527.16,9527.16,17846823784,19-06-20
9525.07,10144.56,9525.07,10144.56,10144.56,20624008643,19-06-21
10175.92,11157.35,10107.04,10701.69,10701.69,29995204861,19-06-22
10696.69,11246.14,10556.1,10855.37,10855.37,20998326502,19-06-23
10853.74,11065.9,10610.43,11011.1,11011.1,19271652365,19-06-24
11007.2,11790.92,11007.2,11790.92,11790.92,24879684533,19-06-25
11778.58,13796.49,11755.6,13016.23,13016.23,45105733173,19-06-26
13017.13,13311.14,10491.85,11182.81,11182.81,39977475223,19-06-27
11162.17,12445.17,10914.5,12407.33,12407.33,35087757766,19-06-28
12400.76,12400.91,11508.38,11959.37,11959.37,29923961128,19-06-29
11931.99,12178.38,10799.01,10817.16,10817.16,27256473494,19-06-30
10796.93,11206.44,10089.31,10583.13,10583.13,29378589324,19-07-01
10588.68,10912.19,9737.88,10801.68,10801.68,31015895223,19-07-02
10818.16,11968.08,10818.16,11961.27,11961.27,30796494294,19-07-03
11972.72,12006.08,11166.57,11215.44,11215.44,25920294033,19-07-04
11203.1,11395.66,10874.96,10978.46,10978.46,23838480210,19-07-05
10982.54,11620.96,10982.54,11208.55,11208.55,21092024306,19-07-06
11217.62,11541.62,11148.8,11450.85,11450.85,19369044277,19-07-07
11446.6,12345.83,11393.37,12285.96,12285.96,23482551458,19-07-08
12284.33,12779.13,12233.26,12573.81,12573.81,28167921523,19-07-09
12571.54,13129.53,11710.98,12156.51,12156.51,33627574244,19-07-10
12139.71,12144.62,11158.92,11358.66,11358.66,28595327690,19-07-11
11354.3,11905.49,11179.14,11815.99,11815.99,23534692797,19-07-12
11813.13,11841.96,10908.48,11392.38,11392.38,21042616384,19-07-13
11381.02,11451.2,10234.58,10256.06,10256.06,22486000001,19-07-14
10257.84,11052.77,9992.01,10895.09,10895.09,25384047207,19-07-15
10896.65,10996.63,9448.11,9477.64,9477.64,24151199070,19-07-16
9471.21,9963.13,9163.13,9693.8,9693.8,24569921549,19-07-17
9698.5,10736.84,9376.8,10666.48,10666.48,25187024648,19-07-18
10653.96,10716.98,10229.63,10530.73,10530.73,20727426310,19-07-19
10525.82,11048.66,10451.28,10767.14,10767.14,20206615155,19-07-20
10777.53,10841.89,10389.6,10599.11,10599.11,17130580467,19-07-21
10596.95,10651.79,10154.92,10343.11,10343.11,16334414913,19-07-22
10346.75,10346.75,9883.59,9900.77,9900.77,17851916995,19-07-23
9887.73,9908.8,9614.31,9811.93,9811.93,17398734322,19-07-24
9809.1,10154.25,9773.96,9911.84,9911.84,15821952090,19-07-25
9913.13,9916.52,9717.98,9870.3,9870.3,14495714483,19-07-26
9871.17,10167.32,9411.52,9477.68,9477.68,16817809536,19-07-27
9491.63,9575.54,9252.3,9552.86,9552.86,13738687093,19-07-28
9548.18,9681.65,9472.95,9519.15,9519.15,13791445323,19-07-29
9522.33,9701.76,9437.34,9607.42,9607.42,13829811132,19-07-30
9604.05,10085.63,9598.1,10085.63,10085.63,16631520648,19-07-31
10077.44,10446.92,9922.02,10399.67,10399.67,17165337858,19-08-01
10402.04,10657.95,10371.01,10518.17,10518.17,17489094082,19-08-02
10519.28,10946.78,10503.5,10821.73,10821.73,15352685061,19-08-03
10821.63,11009.21,10620.28,10970.18,10970.18,16530894787,19-08-04
10960.74,11895.09,10960.74,11805.65,11805.65,23875988832,19-08-05
11811.54,12273.82,11290.73,11478.17,11478.17,23635107660,19-08-06
11476.19,12036.99,11433.7,11941.97,11941.97,22194988641,19-08-07
11954.04,11979.42,11556.17,11966.41,11966.41,19481591730,19-08-08
11953.47,11970.46,11709.75,11862.94,11862.94,18339989960,19-08-09
11861.56,11915.66,11323.9,11354.02,11354.02,18125355447,19-08-10
11349.74,11523.58,11248.29,11523.58,11523.58,15774371518,19-08-11
11528.19,11528.19,11320.95,11382.62,11382.62,13647198229,19-08-12
11385.05,11420.05,10830.33,10895.83,10895.83,16681503537,19-08-13
10889.49,10889.56,10028.14,10051.7,10051.7,19990838300,19-08-14
10038.42,10437.41,9675.32,10311.55,10311.55,22899115082,19-08-15
10319.42,10524.35,9855.48,10374.34,10374.34,20228207096,19-08-16
10358.72,10452.63,10086.7,10231.74,10231.74,13778035685,19-08-17
10233.01,10487.07,10119.09,10345.81,10345.81,12999813869,19-08-18
10350.28,10916.05,10313.2,10916.05,10916.05,16038264603,19-08-19
10916.35,10947.04,10618.96,10763.23,10763.23,15053082175,19-08-20
10764.57,10798.73,9962.72,10138.05,10138.05,19473084768,19-08-21
10142.52,10233.0,9831.46,10131.06,10131.06,17097508856,19-08-22
10136.31,10442.44,10078.19,10407.96,10407.96,15627023886,19-08-23
10407.64,10418.02,9982.3,10159.96,10159.96,15451030650,19-08-24
10160.74,10304.62,10008.79,10138.52,10138.52,14153856610,19-08-25
10126.3,10512.33,10126.3,10370.82,10370.82,18438654080,19-08-26
10372.83,10381.33,10087.3,10185.5,10185.5,14762609503,19-08-27
10203.43,10279.37,9716.66,9754.42,9754.42,17603790323,19-08-28
9756.79,9756.79,9421.63,9510.2,9510.2,17045878501,19-08-29
9514.84,9656.12,9428.3,9598.17,9598.17,13595263986,19-08-30
9597.54,9673.22,9531.8,9630.66,9630.66,11454806419,19-08-31
9630.59,9796.76,9582.94,9757.97,9757.97,11445355859,19-09-01
9757.47,10396.59,9730.65,10346.76,10346.76,17248102294,19-09-02
10345.73,10736.1,10308.55,10623.54,10623.54,19384917989,19-09-03
10621.18,10762.64,10434.71,10594.49,10594.49,16742664769,19-09-04
10588.18,10627.27,10516.42,10575.53,10575.53,14551239508,19-09-05
10578.2,10898.76,10292.3,10353.3,10353.3,19536574783,19-09-06
10353.93,10558.67,10348.92,10517.25,10517.25,15307366476,19-09-07
10518.11,10595.64,10409.09,10441.28,10441.28,13670567493,19-09-08
10443.23,10450.31,10144.93,10334.97,10334.97,17595943368,19-09-09
10336.41,10394.35,10020.57,10115.98,10115.98,14906809639,19-09-10
10123.04,10215.95,9980.78,10178.37,10178.37,15428063426,19-09-11
10176.82,10442.25,10099.24,10410.13,10410.13,15323563925,19-09-12
10415.36,10441.49,10226.6,10360.55,10360.55,14109864675,19-09-13
10345.4,10422.13,10291.69,10358.05,10358.05,13468713124,19-09-14
10356.47,10387.04,10313.09,10347.71,10347.71,12043433567,19-09-15
10347.22,10386.87,10189.74,10276.79,10276.79,15160167779,19-09-16
10281.51,10296.77,10199.74,10241.27,10241.27,15304603363,19-09-17
10247.8,10275.93,10191.47,10198.25,10198.25,16169268880,19-09-18
10200.5,10295.67,9851.69,10266.42,10266.42,19937691247,19-09-19
10266.32,10285.87,10132.19,10181.64,10181.64,14734189639,19-09-20
10183.65,10188.1,10000.71,10019.72,10019.72,13425266806,19-09-21
10024.12,10074.44,9922.53,10070.39,10070.39,13199651698,19-09-22
10067.96,10074.24,9727.14,9729.32,9729.32,15144925408,19-09-23
9729.32,9804.32,8370.8,8620.57,8620.57,25002886689,19-09-24
8603.43,8744.83,8325.4,8486.99,8486.99,21744728353,19-09-25
8487.67,8515.69,7895.63,8118.97,8118.97,19258205289,19-09-26
8113.1,8271.52,7965.92,8251.85,8251.85,16408941156,19-09-27
8251.27,8285.62,8125.43,8245.92,8245.92,14141152736,19-09-28
8246.04,8261.71,7990.5,8104.19,8104.19,13034629109,19-09-29
8104.23,8314.23,7830.76,8293.87,8293.87,17115474183,19-09-30
8299.72,8497.69,8232.68,8343.28,8343.28,15305343413,19-10-01
8344.21,8393.04,8227.7,8393.04,8393.04,13125712443,19-10-02
8390.77,8414.23,8146.44,8259.99,8259.99,13668823409,19-10-03
8259.49,8260.06,8151.24,8205.94,8205.94,13139456229,19-10-04
8210.15,8215.53,8071.12,8151.5,8151.5,12200497197,19-10-05
8149.88,8161.41,7958.85,7988.16,7988.16,13160830305,19-10-06
7989.12,8308.45,7905.77,8245.62,8245.62,18009742607,19-10-07
8246.85,8332.71,8185.76,8228.78,8228.78,15592264032,19-10-08
8229.84,8627.71,8169.3,8595.74,8595.74,19384942333,19-10-09
8585.28,8625.27,8471.93,8586.47,8586.47,17618660671,19-10-10
8585.26,8721.78,8316.18,8321.76,8321.76,19604381101,19-10-11
8315.67,8415.24,8313.34,8336.56,8336.56,14532641605,19-10-12
8336.9,8470.99,8276.61,8321.01,8321.01,13808286059,19-10-13
8320.83,8390.21,8284.13,8374.69,8374.69,15151387859,19-10-14
8373.46,8410.71,8182.71,8205.37,8205.37,15220412632,19-10-15
8204.67,8216.81,7985.09,8047.53,8047.53,16071646996,19-10-16
8047.81,8134.83,8000.94,8103.91,8103.91,14313052244,19-10-17
8100.93,8138.41,7902.16,7973.21,7973.21,15651592610,19-10-18
7973.8,8082.63,7944.78,7988.56,7988.56,13797825640,19-10-19
7997.81,8281.82,7949.44,8222.08,8222.08,15504249442,19-10-20
8225.12,8296.69,8196.42,8243.72,8243.72,15868748866,19-10-21
8243.4,8296.65,8074.46,8078.2,8078.2,16803377857,19-10-22
8076.23,8093.0,7469.32,7514.67,7514.67,21942878958,19-10-23
7509.73,7532.87,7446.99,7493.49,7493.49,16268708849,19-10-24
7490.7,8691.54,7479.98,8660.7,8660.7,28705065488,19-10-25
8667.58,10021.74,8662.62,9244.97,9244.97,44496255609,19-10-26
9241.71,9749.53,9112.54,9551.71,9551.71,32593129501,19-10-27
9565.1,9805.12,9256.15,9256.15,9256.15,30948255332,19-10-28
9248.44,9516.18,9232.65,9427.69,9427.69,28426779937,19-10-29
9422.46,9426.87,9085.37,9205.73,9205.73,27706531577,19-10-30
9202.46,9383.16,9028.72,9199.58,9199.58,26583653947,19-10-31
9193.99,9275.66,9132.05,9261.1,9261.1,24324691031,19-11-01
9259.78,9377.49,9249.59,9324.72,9324.72,21242676385,19-11-02
9324.79,9379.81,9141.25,9235.35,9235.35,21132220847,19-11-03
9235.61,9505.05,9191.49,9412.61,9412.61,26170255634,19-11-04
9413.0,9457.42,9256.93,9342.53,9342.53,26198609048,19-11-05
9340.86,9423.24,9305.91,9360.88,9360.88,23133895765,19-11-06
9352.39,9368.48,9202.35,9267.56,9267.56,22700383839,19-11-07
9265.37,9272.76,8775.53,8804.88,8804.88,24333037836,19-11-08
8809.47,8891.82,8793.16,8813.58,8813.58,17578630606,19-11-09
8812.49,9103.83,8806.16,9055.53,9055.53,20587919881,19-11-10
9056.92,9081.28,8700.61,8757.79,8757.79,20265510765,19-11-11
8759.75,8853.77,8685.43,8815.66,8815.66,20309769107,19-11-12
8812.03,8836.84,8761.65,8808.26,8808.26,17545755405,19-11-13
8811.94,8826.94,8692.55,8708.09,8708.09,19084739975,19-11-14
8705.71,8730.87,8484.84,8491.99,8491.99,21796856471,19-11-15
8491.17,8592.0,8473.97,8550.76,8550.76,16495389808,19-11-16
8549.47,8727.79,8500.97,8577.98,8577.98,18668638897,19-11-17
8573.98,8653.28,8273.57,8309.29,8309.29,21579470673,19-11-18
8305.13,8408.52,8099.96,8206.15,8206.15,21083613816,19-11-19
8203.61,8237.24,8010.51,8027.27,8027.27,20764300437,19-11-20
8023.64,8110.1,7597.38,7642.75,7642.75,22514243371,19-11-21
7643.57,7697.38,6936.71,7296.58,7296.58,34242315785,19-11-22
7296.16,7442.26,7151.42,7397.8,7397.8,21008924418,19-11-23
7398.63,7408.58,7029.29,7047.92,7047.92,30433517289,19-11-24
7039.98,7319.86,6617.17,7146.13,7146.13,42685231262,19-11-25
7145.16,7320.23,7098.57,7218.37,7218.37,21129505542,19-11-26
7220.88,7619.69,6974.17,7531.66,7531.66,23991412764,19-11-27
7536.82,7730.07,7454.12,7463.11,7463.11,19050116751,19-11-28
7466.73,7781.18,7460.76,7761.24,7761.24,19709695456,19-11-29
7764.06,7836.1,7515.85,7569.63,7569.63,17158194786,19-11-30
7571.62,7571.62,7291.34,7424.29,7424.29,18720708479,19-12-01
7424.04,7474.82,7233.4,7321.99,7321.99,17082040706,19-12-02
7323.98,7418.86,7229.36,7320.15,7320.15,14797485769,19-12-03
7320.13,7539.78,7170.92,7252.03,7252.03,21664240918,19-12-04
7253.24,7743.43,7232.68,7448.31,7448.31,18816085231,19-12-05
7450.56,7547.0,7392.18,7547.0,7547.0,18104466307,19-12-06
7547.27,7589.95,7525.71,7556.24,7556.24,15453520564,19-12-07
7551.34,7634.61,7476.09,7564.35,7564.35,15409908086,19-12-08
7561.8,7618.09,7365.99,7400.9,7400.9,17872021272,19-12-09
7397.13,7424.02,7246.04,7278.12,7278.12,18249031195,19-12-10
7277.2,7324.16,7195.53,7217.43,7217.43,16350490689,19-12-11
7216.74,7266.64,7164.74,7243.13,7243.13,18927080224,19-12-12
7244.66,7293.56,7227.12,7269.68,7269.68,17125736940,19-12-13
7268.9,7308.84,7097.21,7124.67,7124.67,17137029730,19-12-14
7124.24,7181.08,6924.38,7152.3,7152.3,16881129804,19-12-15
7153.66,7171.17,6903.68,6932.48,6932.48,20213265950,19-12-16
6931.32,6964.08,6587.97,6640.52,6640.52,22363804217,19-12-17
6647.7,7324.98,6540.05,7276.8,7276.8,31836522778,19-12-18
7277.59,7346.6,7041.38,7202.84,7202.84,25904604416,19-12-19
7208.64,7257.92,7086.12,7218.82,7218.82,22633815180,19-12-20
7220.59,7223.23,7112.74,7191.16,7191.16,19312552168,19-12-21
7191.19,7518.03,7167.18,7511.59,7511.59,23134537956,19-12-22
7508.9,7656.18,7326.19,7355.63,7355.63,27831788041,19-12-23
7354.39,7535.72,7269.53,7322.53,7322.53,22991622105,19-12-24
7325.76,7357.02,7220.99,7275.16,7275.16,21559505149,19-12-25
7274.8,7388.3,7200.39,7238.97,7238.97,22787010034,19-12-26
7238.14,7363.53,7189.93,7290.09,7290.09,22777360996,19-12-27
7289.03,7399.04,7286.91,7317.99,7317.99,21365673026,19-12-28
7317.65,7513.95,7279.87,7422.65,7422.65,22445257702,19-12-29
7420.27,7454.82,7276.31,7293.0,7293.0,22874131672,19-12-30
7294.44,7335.29,7169.78,7193.6,7193.6,21167946112,19-12-31
7194.89,7254.33,7174.94,7200.17,7200.17,18565664997,20-01-01
7202.55,7212.16,6935.27,6985.47,6985.47,20802083465,20-01-02
6984.43,7413.72,6915.0,7344.88,7344.88,28111481032,20-01-03
7345.38,7427.39,7309.51,7410.66,7410.66,18444271275,20-01-04
7410.45,7544.5,7400.54,7411.32,7411.32,19725074095,20-01-05
7410.45,7781.87,7409.29,7769.22,7769.22,23276261598,20-01-06
7768.68,8178.22,7768.23,8163.69,8163.69,28767291327,20-01-07
8161.94,8396.74,7956.77,8079.86,8079.86,31672559265,20-01-08
8082.3,8082.3,7842.4,7879.07,7879.07,24045990466,20-01-09
7878.31,8166.55,7726.77,8166.55,8166.55,28714583844,20-01-10
8162.19,8218.36,8029.64,8037.54,8037.54,25521165085,20-01-11
8033.26,8200.06,8009.06,8192.49,8192.49,22903438381,20-01-12
8189.77,8197.79,8079.7,8144.19,8144.19,22482910688,20-01-13
8140.93,8879.51,8140.93,8827.76,8827.76,44841784107,20-01-14
8825.34,8890.12,8657.19,8807.01,8807.01,40102834650,20-01-15
8812.48,8846.46,8612.1,8723.79,8723.79,31313981931,20-01-16
8725.21,8958.12,8677.32,8929.04,8929.04,36372139320,20-01-17
8927.21,9012.2,8827.33,8942.81,8942.81,32337772627,20-01-18
8941.45,9164.36,8620.08,8706.25,8706.25,34217320471,20-01-19
8704.63,8745.59,8560.47,8657.64,8657.64,26422375678,20-01-20
8658.99,8755.71,8544.52,8745.89,8745.89,24097418512,20-01-21
8744.21,8792.99,8636.75,8680.88,8680.88,22600204051,20-01-22
8680.65,8687.75,8333.64,8406.52,8406.52,25770680779,20-01-23
8405.57,8514.67,8266.84,8445.43,8445.43,24397913026,20-01-24
8440.12,8458.45,8296.22,8367.85,8367.85,19647331549,20-01-25
8364.41,8602.4,8325.5,8596.83,8596.83,22177678796,20-01-26
8597.31,8977.73,8597.31,8909.82,8909.82,28647338393,20-01-27
8912.52,9358.59,8908.45,9358.59,9358.59,34398744403,20-01-28
9357.47,9406.43,9269.47,9316.63,9316.63,30682598115,20-01-29
9316.02,9553.13,9230.9,9508.99,9508.99,32378792851,20-01-30
9508.31,9521.71,9230.78,9350.53,9350.53,29432489719,20-01-31
9346.36,9439.32,9313.24,9392.88,9392.88,25922656496,20-02-01
9389.82,9468.8,9217.82,9344.37,9344.37,30835736946,20-02-02
9344.68,9540.37,9248.63,9293.52,9293.52,30934096509,20-02-03
9292.84,9331.27,9112.81,9180.96,9180.96,29893183716,20-02-04
9183.42,9701.3,9163.7,9613.42,9613.42,35222060874,20-02-05
9617.82,9824.62,9539.82,9729.8,9729.8,37628823716,20-02-06
9726.0,9834.72,9726.0,9795.94,9795.94,34522718159,20-02-07
9793.07,9876.75,9678.91,9865.12,9865.12,35172043762,20-02-08
9863.89,10129.44,9850.39,10116.67,10116.67,35807884663,20-02-09
10115.56,10165.77,9784.56,9856.61,9856.61,39386548075,20-02-10
9855.89,10210.05,9729.33,10208.24,10208.24,37648059389,20-02-11
10202.39,10393.61,10202.39,10326.05,10326.05,43444303830,20-02-12
10323.96,10457.63,10116.16,10214.38,10214.38,49356071373,20-02-13
10211.55,10322.0,10125.53,10312.12,10312.12,43338264162,20-02-14
10313.86,10341.56,9874.43,9889.42,9889.42,43865054831,20-02-15
9889.18,10053.97,9722.39,9934.43,9934.43,43374780305,20-02-16
9936.56,9938.82,9507.64,9690.14,9690.14,45998298413,20-02-17
9691.23,10161.94,9632.38,10142.0,10142.0,47271023953,20-02-18
10143.8,10191.68,9611.22,9633.39,9633.39,46992019710,20-02-19
9629.33,9643.22,9507.9,9608.48,9608.48,44925260237,20-02-20
9611.78,9723.01,9589.74,9686.44,9686.44,40930547513,20-02-21
9687.71,9698.23,9600.73,9663.18,9663.18,35838025154,20-02-22
9663.32,9937.4,9657.79,9924.52,9924.52,41185185761,20-02-23
9921.58,9951.75,9537.04,9650.17,9650.17,45080496648,20-02-24
9651.31,9652.74,9305.02,9341.71,9341.71,42515259129,20-02-25
9338.29,9354.78,8704.43,8820.52,8820.52,50420050762,20-02-26
8825.09,8932.89,8577.2,8784.49,8784.49,45470195695,20-02-27
8788.73,8890.46,8492.93,8672.46,8672.46,44605450443,20-02-28
8671.21,8775.63,8599.51,8599.51,8599.51,35792392544,20-02-29
8599.76,8726.8,8471.21,8562.45,8562.45,35349164300,20-03-01
8563.26,8921.31,8532.63,8869.67,8869.67,42857674409,20-03-02
8865.39,8901.6,8704.99,8787.79,8787.79,42386715821,20-03-03
8788.54,8843.37,8712.43,8755.25,8755.25,34746706368,20-03-04
8760.29,9142.05,8757.25,9078.76,9078.76,39698054597,20-03-05
9078.31,9167.7,9032.08,9122.55,9122.55,40826885651,20-03-06
9121.6,9163.22,8890.74,8909.95,8909.95,36216930370,20-03-07
8908.21,8914.34,8105.25,8108.12,8108.12,39973102121,20-03-08
8111.15,8177.79,7690.1,7923.64,7923.64,46936995808,20-03-09
7922.15,8136.95,7814.76,7909.73,7909.73,42213940994,20-03-10
7910.09,7950.81,7642.81,7911.43,7911.43,38682762605,20-03-11
7913.62,7929.12,4860.35,4970.79,4970.79,53980357243,20-03-12
5017.83,5838.11,4106.98,5563.71,5563.71,74156772075,20-03-13
5573.08,5625.23,5125.07,5200.37,5200.37,36154506008,20-03-14
5201.07,5836.65,5169.28,5392.31,5392.31,33997889639,20-03-15
5385.23,5385.23,4575.36,5014.48,5014.48,45368026430,20-03-16
5002.58,5371.35,4981.91,5225.63,5225.63,38622642935,20-03-17
5227.11,5331.83,5069.34,5238.44,5238.44,37878801016,20-03-18
5245.42,6329.74,5236.97,6191.19,6191.19,51000731797,20-03-19
6191.65,6844.26,5865.78,6198.78,6198.78,54442976103,20-03-20
6206.52,6378.14,5932.82,6185.07,6185.07,42494390880,20-03-21
6185.56,6359.7,5823.71,5830.25,5830.25,40099664740,20-03-22
5831.37,6443.93,5785.0,6416.31,6416.31,46491916000,20-03-23
6436.64,6789.02,6411.07,6734.8,6734.8,48221910672,20-03-24
6738.72,6892.51,6536.93,6681.06,6681.06,44590107888,20-03-25
6675.17,6735.46,6590.96,6716.44,6716.44,35319797642,20-03-26
6719.39,6793.84,6466.7,6469.8,6469.8,34585598367,20-03-27
6467.25,6467.5,6117.84,6242.19,6242.19,34885225901,20-03-28
6245.62,6250.47,5920.09,5922.04,5922.04,28373690931,20-03-29
5925.54,6517.2,5903.23,6429.84,6429.84,37101651525,20-03-30
6430.61,6504.52,6374.16,6438.64,6438.64,32786468812,20-03-31
6437.32,6612.57,6202.37,6606.78,6606.78,40346426266,20-04-01
6606.78,7088.25,6595.92,6793.62,6793.62,47660646124,20-04-02
6797.4,7003.22,6673.34,6733.39,6733.39,38976504903,20-04-03
6738.38,6878.95,6696.48,6867.53,6867.53,33185988584,20-04-04
6862.54,6883.41,6715.93,6791.13,6791.13,29510409856,20-04-05
6788.05,7271.78,6782.89,7271.78,7271.78,46896904615,20-04-06
7273.64,7427.94,7136.71,7176.41,7176.41,44243482668,20-04-07
7179.28,7356.22,7153.31,7334.1,7334.1,37563249549,20-04-08
7337.97,7341.45,7179.09,7302.09,7302.09,34815139178,20-04-09
7303.82,7303.82,6802.48,6865.49,6865.49,43622840992,20-04-10
6867.44,6926.07,6789.92,6859.08,6859.08,31222085946,20-04-11
6858.07,7119.95,6811.08,6971.09,6971.09,35759567632,20-04-12
6965.62,6965.62,6668.26,6845.04,6845.04,38619308647,20-04-13
6843.28,6958.56,6793.82,6842.43,6842.43,34110434052,20-04-14
6845.56,6928.66,6633.4,6642.11,6642.11,32288311031,20-04-15
6640.45,7134.45,6555.5,7116.8,7116.8,46783242377,20-04-16
7116.55,7167.18,7050.33,7096.18,7096.18,32513423567,20-04-17
7092.29,7269.96,7089.25,7257.67,7257.67,32447188386,20-04-18
7260.92,7280.52,7167.05,7189.42,7189.42,31311210215,20-04-19
7186.87,7240.29,6835.5,6881.96,6881.96,37747113936,20-04-20
6879.78,6934.55,6834.44,6880.32,6880.32,32589741511,20-04-21
6879.44,7145.87,6867.78,7117.21,7117.21,33249153866,20-04-22
7121.31,7491.79,7081.59,7429.72,7429.72,43500782316,20-04-23
7434.18,7574.2,7434.18,7550.9,7550.9,34636526286,20-04-24
7550.48,7641.36,7521.67,7569.94,7569.94,32941541447,20-04-25
7570.14,7700.59,7561.41,7679.87,7679.87,33070154491,20-04-26
7679.42,7795.6,7679.42,7795.6,7795.6,36162144725,20-04-27
7796.97,7814.53,7730.81,7807.06,7807.06,33187959921,20-04-28
7806.71,8871.75,7786.05,8801.04,8801.04,60201052203,20-04-29
8797.67,9440.65,8533.26,8658.55,8658.55,66964629541,20-04-30
8672.78,9048.02,8667.76,8864.77,8864.77,44068389997,20-05-01
8869.06,9007.19,8811.37,8988.6,8988.6,40134388683,20-05-02
8983.61,9167.78,8830.97,8897.47,8897.47,47101785174,20-05-03
8895.75,8956.91,8645.02,8912.65,8912.65,45718796276,20-05-04
8912.83,9062.42,8856.83,9003.07,9003.07,43148462663,20-05-05
9007.44,9411.47,8966.71,9268.76,9268.76,49371886931,20-05-06
9261.9,9992.66,9138.32,9951.52,9951.52,61112700562,20-05-07
9936.16,9996.74,9767.17,9842.67,9842.67,51780748042,20-05-08
9840.91,9913.86,9580.64,9593.9,9593.9,46566121841,20-05-09
9591.17,9595.58,8395.11,8756.43,8756.43,63325279337,20-05-10
8755.54,9033.47,8374.32,8601.8,8601.8,57119858802,20-05-11
8610.39,8949.9,8569.64,8804.48,8804.48,42142717533,20-05-12
8805.39,9317.88,8805.39,9269.99,9269.99,45558144023,20-05-13
9271.33,9793.27,9255.04,9733.72,9733.72,56426907637,20-05-14
9734.29,9755.83,9261.4,9328.2,9328.2,48158802327,20-05-15
9333.24,9564.21,9260.69,9377.01,9377.01,36164766408,20-05-16
9374.93,9823.0,9349.55,9670.74,9670.74,40084250663,20-05-17
9675.7,9906.03,9570.36,9726.58,9726.58,41827139896,20-05-18
9727.06,9836.05,9539.62,9729.04,9729.04,39254288955,20-05-19
9725.33,9804.79,9447.2,9522.98,9522.98,36546239703,20-05-20
9522.74,9555.24,8869.93,9081.76,9081.76,39326160532,20-05-21
9080.33,9232.94,9008.64,9182.58,9182.58,29810773699,20-05-22
9185.06,9302.5,9118.11,9209.29,9209.29,27727866812,20-05-23
9212.28,9288.4,8787.25,8790.37,8790.37,32518803300,20-05-24
8786.11,8951.01,8719.67,8906.93,8906.93,31288157264,20-05-25
8909.59,8991.97,8757.29,8835.05,8835.05,29584186947,20-05-26
8837.38,9203.32,8834.16,9181.02,9181.02,32740536902,20-05-27
9184.95,9546.32,9148.46,9525.75,9525.75,34367073114,20-05-28
9528.36,9573.67,9379.34,9439.12,9439.12,32896642044,20-05-29
9438.91,9704.03,9366.73,9700.41,9700.41,32722975141,20-05-30
9700.11,9700.34,9432.3,9461.06,9461.06,27773290299,20-05-31
9463.61,10199.57,9450.9,10167.27,10167.27,35198901068,20-06-01
10162.97,10182.34,9460.57,9529.8,9529.8,39137252109,20-06-02
9533.76,9682.86,9471.85,9656.72,9656.72,25007459262,20-06-03
9655.85,9887.61,9525.25,9800.64,9800.64,25921805072,20-06-04
9800.22,9869.24,9663.22,9665.53,9665.53,23509628646,20-06-05
9664.9,9773.43,9591.02,9653.68,9653.68,20438419222,20-06-06
9653.0,9768.5,9458.15,9758.85,9758.85,25015250846,20-06-07
9760.06,9782.31,9675.89,9771.49,9771.49,21486346312,20-06-08
9774.36,9836.37,9664.72,9795.7,9795.7,23717842783,20-06-09
9794.12,9908.9,9728.29,9870.09,9870.09,25706567601,20-06-10
9870.08,9938.3,9263.07,9321.78,9321.78,30247143440,20-06-11
9320.69,9540.47,9285.85,9480.84,9480.84,22610564515,20-06-12
9480.74,9493.21,9396.01,9475.28,9475.28,17564322315,20-06-13
9477.55,9482.27,9347.59,9386.79,9386.79,18991732746,20-06-14
9386.04,9504.86,8990.18,9450.7,9450.7,26699704768,20-06-15
9454.27,9579.43,9400.45,9538.02,9538.02,21565537209,20-06-16
9533.78,9540.42,9327.34,9480.25,9480.25,20177709879,20-06-17
9481.57,9482.78,9328.4,9411.84,9411.84,17770083003,20-06-18
9410.29,9440.88,9274.3,9288.02,9288.02,19632223107,20-06-19
9290.96,9394.97,9247.38,9332.34,9332.34,17130541557,20-06-20
9330.93,9401.11,9300.43,9303.63,9303.63,15324301169,20-06-21
9300.92,9655.07,9296.87,9648.72,9648.72,21104009514,20-06-22
9644.08,9670.54,9547.25,9629.66,9629.66,17006433272,20-06-23
9632.15,9680.37,9278.23,9313.61,9313.61,18961716076,20-06-24
9314.13,9340.16,9095.32,9264.81,9264.81,18616048626,20-06-25
9261.0,9310.52,9101.74,9162.92,9162.92,18341465837,20-06-26
9167.82,9207.81,8998.22,9045.39,9045.39,17273093144,20-06-27
9048.46,9197.55,8975.53,9143.58,9143.58,14560870760,20-06-28
9140.03,9237.57,9041.88,9190.85,9190.85,16460547078,20-06-29
9185.58,9217.84,9084.84,9137.99,9137.99,15735797744,20-06-30
9145.99,9309.75,9104.74,9228.33,9228.33,15971550355,20-07-01
9231.14,9274.96,9036.62,9123.41,9123.41,16338916796,20-07-02
9124.84,9202.34,9058.79,9087.3,9087.3,13078970999,20-07-03
9084.23,9183.3,9053.63,9132.49,9132.49,12290528515,20-07-04
9126.09,9162.18,8977.02,9073.94,9073.94,12903406143,20-07-05
9072.85,9375.47,9058.66,9375.47,9375.47,17889263252,20-07-06
9349.16,9360.62,9201.82,9252.28,9252.28,13839652595,20-07-07
9253.02,9450.34,9249.5,9428.33,9428.33,19702359883,20-07-08
9427.99,9431.38,9235.0,9277.97,9277.97,18000702524,20-07-09
9273.36,9287.47,9118.0,9278.81,9278.81,16860035605,20-07-10
9277.51,9293.53,9199.49,9240.35,9240.35,13249910444,20-07-11
9241.05,9319.42,9197.45,9276.5,9276.5,14452361907,20-07-12
9277.21,9306.41,9224.29,9243.61,9243.61,17519821266,20-07-13
9238.7,9283.84,9171.66,9243.21,9243.21,18085038362,20-07-14
9241.9,9275.33,9171.93,9192.84,9192.84,15844731575,20-07-15
9191.98,9214.31,9088.95,9132.23,9132.23,15713967523,20-07-16
9131.81,9182.25,9089.2,9151.39,9151.39,13944570749,20-07-17
9151.18,9230.98,9100.82,9159.04,9159.04,12252601475,20-07-18
9158.01,9201.4,9097.63,9185.82,9185.82,12939002784,20-07-19
9187.22,9214.27,9137.51,9164.23,9164.23,13755604146,20-07-20
9162.51,9407.26,9149.39,9374.89,9374.89,18069581956,20-07-21
9375.08,9530.52,9319.65,9525.36,9525.36,16532254884,20-07-22
9527.14,9610.25,9483.0,9581.07,9581.07,18146399002,20-07-23
9585.51,9623.34,9481.45,9536.89,9536.89,16552768325,20-07-24
9539.49,9704.56,9530.21,9677.11,9677.11,16610070933,20-07-25
9680.23,10023.81,9652.85,9905.17,9905.17,20507998997,20-07-26
9905.22,11298.22,9903.97,10990.87,10990.87,35359749590,20-07-27
11017.46,11204.33,10632.63,10912.82,10912.82,28766551142,20-07-28
10912.95,11304.4,10856.14,11100.47,11100.47,24617249715,20-07-29
11099.83,11169.36,10895.46,11111.21,11111.21,22857247901,20-07-30
11110.21,11415.86,10987.05,11323.47,11323.47,23160469766,20-07-31
11322.57,11794.78,11239.68,11759.59,11759.59,26075670303,20-08-01
11758.76,12034.14,11018.13,11053.61,11053.61,27410067336,20-08-02
11043.77,11453.08,11012.42,11246.35,11246.35,20271713443,20-08-03
11246.2,11385.38,11094.15,11205.89,11205.89,21250197042,20-08-04
11203.82,11786.62,11158.29,11747.02,11747.02,24411254471,20-08-05
11749.87,11902.34,11598.71,11779.77,11779.77,23400740340,20-08-06
11778.89,11898.04,11408.59,11601.47,11601.47,23132312867,20-08-07
11604.55,11800.06,11558.43,11754.05,11754.05,17572057837,20-08-08
11737.33,11806.06,11548.78,11675.74,11675.74,17489608833,20-08-09
11662.26,12045.14,11662.26,11878.11,11878.11,26114112569,20-08-10
11881.65,11932.71,11195.71,11410.53,11410.53,27039782640,20-08-11
11404.6,11748.4,11249.61,11584.93,11584.93,25064548486,20-08-12
11588.41,11796.4,11216.87,11784.14,11784.14,27522199497,20-08-13
11772.66,12150.99,11685.46,11768.87,11768.87,24237958589,20-08-14
11768.7,11963.2,11768.7,11865.7,11865.7,23354924400,20-08-15
11866.69,11934.9,11737.19,11892.8,11892.8,20583375490,20-08-16
11895.66,12359.06,11806.7,12254.4,12254.4,28227687027,20-08-17
12251.9,12335.71,11954.53,11991.23,11991.23,26043227672,20-08-18
11990.88,12028.92,11687.33,11758.28,11758.28,24502851117,20-08-19
11761.5,11900.41,11710.06,11878.37,11878.37,20175242945,20-08-20
11878.03,11899.26,11564.98,11592.49,11592.49,23762425999,20-08-21
11585.48,11689.41,11448.81,11681.83,11681.83,20224191306,20-08-22
11679.7,11713.43,11559.92,11664.85,11664.85,18482062658,20-08-23
11663.69,11807.63,11623.25,11774.6,11774.6,20681511755,20-08-24
11773.59,11778.3,11189.85,11366.13,11366.13,26301509932,20-08-25
11366.89,11530.05,11296.99,11488.36,11488.36,22466660958,20-08-26
11485.61,11570.79,11185.94,11323.4,11323.4,23240415076,20-08-27
11325.3,11545.62,11316.42,11542.5,11542.5,19807127588,20-08-28
11541.05,11585.64,11466.29,11506.87,11506.87,17485597759,20-08-29
11508.71,11715.26,11492.38,11711.51,11711.51,19760127945,20-08-30
11713.31,11768.88,11598.32,11680.82,11680.82,22285928250,20-08-31
11679.32,12067.08,11601.13,11970.48,11970.48,27311555343,20-09-01
11964.82,11964.82,11290.79,11414.03,11414.03,28037405299,20-09-02
11407.19,11443.02,10182.46,10245.3,10245.3,31927261555,20-09-03
10230.37,10663.92,10207.94,10511.81,10511.81,29965130374,20-09-04
10512.53,10581.57,9946.68,10169.57,10169.57,44916565292,20-09-05
10167.22,10353.93,10056.89,10280.35,10280.35,37071460174,20-09-06
10281.0,10399.15,9916.49,10369.56,10369.56,33703098409,20-09-07
10369.31,10414.78,9945.11,10131.52,10131.52,33430927462,20-09-08
10134.15,10350.54,10017.25,10242.35,10242.35,24128292755,20-09-09
10242.33,10503.91,10238.14,10363.14,10363.14,54406443211,20-09-10
10369.03,10434.92,10140.84,10400.92,10400.92,45201121775,20-09-11
10409.86,10578.84,10292.39,10442.17,10442.17,36750077324,20-09-12
10452.4,10577.21,10224.33,10323.76,10323.76,36506852789,20-09-13
10328.73,10800.01,10266.01,10680.84,10680.84,35453581940,20-09-14
10677.75,10938.63,10656.46,10796.95,10796.95,32509451925,20-09-15
10797.76,11100.12,10704.88,10974.91,10974.91,30769986455,20-09-16
10973.25,11037.42,10774.63,10948.99,10948.99,38151810523,20-09-17
10951.82,11034.91,10829.66,10944.59,10944.59,26341903912,20-09-18
10933.75,11134.09,10909.62,11094.35,11094.35,22764204008,20-09-19
11095.87,11095.87,10814.48,10938.27,10938.27,24699523788,20-09-20
10934.93,10988.3,10380.26,10462.26,10462.26,28884999244,20-09-21
10459.62,10568.08,10382.73,10538.46,10538.46,23621787804,20-09-22
10535.49,10537.83,10197.87,10246.19,10246.19,23788661867,20-09-23
10248.79,10771.06,10231.49,10760.07,10760.07,47144380902,20-09-24
10761.11,10777.7,10578.91,10692.72,10692.72,39348590957,20-09-25
10695.58,10773.0,10667.28,10750.72,10750.72,46852525493,20-09-26
10746.89,10803.98,10622.92,10775.27,10775.27,53745972818,20-09-27
10776.61,10945.35,10703.89,10709.65,10709.65,47762394731,20-09-28
10709.65,10860.0,10649.5,10844.64,10844.64,46582396602,20-09-29
10843.87,10847.26,10669.32,10784.49,10784.49,44171073700,20-09-30
10795.25,10933.62,10472.36,10619.45,10619.45,40023134100,20-10-01
10619.82,10657.84,10416.69,10575.97,10575.97,48661453918,20-10-02
10575.1,10598.94,10511.13,10549.33,10549.33,44660271563,20-10-03
10550.44,10686.0,10534.39,10669.58,10669.58,71251776995,20-10-04
10676.53,10793.51,10634.6,10793.34,10793.34,47537578009,20-10-05
10796.31,10797.58,10528.89,10604.41,10604.41,42623695307,20-10-06
10603.36,10680.51,10562.51,10668.97,10668.97,37799458436,20-10-07
10669.37,10945.74,10562.61,10915.69,10915.69,63314794397,20-10-08
10927.91,11102.67,10846.85,11064.46,11064.46,22799117613,20-10-09
11059.14,11442.21,11056.94,11296.36,11296.36,22877978588,20-10-10
11296.08,11428.81,11288.63,11384.18,11384.18,19968627060,20-10-11
11392.64,11698.47,11240.69,11555.36,11555.36,26163972642,20-10-12
11548.72,11548.98,11321.22,11425.9,11425.9,24241420251,20-10-13
11429.05,11539.98,11307.83,11429.51,11429.51,24103426719,20-10-14
11426.6,11569.91,11303.6,11495.35,11495.35,24487233058,20-10-15
11502.83,11540.06,11223.01,11322.12,11322.12,25635480772,20-10-16
11322.12,11386.26,11285.35,11358.1,11358.1,19130430174,20-10-17
11355.98,11483.36,11347.58,11483.36,11483.36,18283314340,20-10-18
11495.04,11799.09,11408.29,11742.04,11742.04,23860769928,20-10-19
11745.97,11999.92,11681.48,11916.33,11916.33,30915821592,20-10-20
11913.08,13184.57,11900.93,12823.69,12823.69,43414712626,20-10-21
12801.64,13161.59,12717.09,12965.89,12965.89,34729759598,20-10-22
12971.55,13015.96,12752.65,12931.54,12931.54,28974975003,20-10-23
12931.57,13145.07,12885.75,13108.06,13108.06,24542317940,20-10-24
13108.06,13329.18,12910.06,13031.17,13031.17,24406920575,20-10-25
13031.2,13225.3,12822.38,13075.25,13075.25,29461458313,20-10-26
13075.24,13759.67,13060.84,13654.22,13654.22,33749878156,20-10-27
13654.21,13837.7,12932.25,13271.29,13271.29,35867318895,20-10-28
13271.3,13612.05,12980.06,13437.88,13437.88,56499499598,20-10-29
13437.87,13651.52,13136.2,13546.52,13546.52,30581485201,20-10-30
13546.53,14028.21,13457.53,13781.0,13781.0,30306464719,20-10-31
13781.0,13862.03,13628.38,13737.11,13737.11,24453857900,20-11-01
13737.03,13808.32,13243.16,13550.49,13550.49,30771455468,20-11-02
13550.45,13984.98,13325.44,13950.3,13950.3,29869951617,20-11-03
13950.49,14218.77,13580.47,14133.71,14133.71,35116364962,20-11-04
14133.73,15706.4,14102.09,15579.85,15579.85,40856321439,20-11-05
15579.73,15903.44,15226.84,15565.88,15565.88,39837841971,20-11-06
15565.88,15737.1,14423.2,14833.75,14833.75,35024953706,20-11-07
14833.75,15637.32,14744.11,15479.57,15479.57,26632075029,20-11-08
15479.6,15785.14,14865.53,15332.32,15332.32,34149115566,20-11-09
15332.35,15450.33,15124.96,15290.9,15290.9,25574938143,20-11-10
15290.91,15916.26,15290.01,15701.34,15701.34,29772374934,20-11-11
15701.3,16305.0,15534.77,16276.34,16276.34,34175758344,20-11-12
16276.44,16463.18,15992.15,16317.81,16317.81,31599492172,20-11-13
16317.81,16317.81,15749.19,16068.14,16068.14,27481710135,20-11-14
16068.14,16123.11,15793.53,15955.59,15955.59,23653867583,20-11-15
15955.58,16816.18,15880.71,16716.11,16716.11,31526766675,20-11-16
16685.69,17782.92,16564.54,17645.41,17645.41,39006849170,20-11-17
17645.19,18393.95,17352.91,17804.01,17804.01,49064800278,20-11-18
17803.86,18119.55,17382.55,17817.09,17817.09,36985055355,20-11-19
17817.08,18773.23,17765.79,18621.31,18621.31,36992873940,20-11-20
18621.32,18936.62,18444.36,18642.23,18642.23,39650210707,20-11-21
18642.23,18688.97,17671.38,18370.0,18370.0,41280434226,20-11-22
18370.02,18711.43,18000.8,18364.12,18364.12,42741112308,20-11-23
18365.02,19348.27,18128.66,19107.46,19107.46,51469565009,20-11-24
19104.41,19390.96,18581.15,18732.12,18732.12,43710357371,20-11-25
18729.84,18866.29,16351.04,17150.62,17150.62,61396835737,20-11-26
17153.91,17445.02,16526.42,17108.4,17108.4,38886494645,20-11-27
17112.93,17853.94,16910.65,17717.41,17717.41,32601040734,20-11-28
17719.63,18283.63,17559.12,18177.48,18177.48,31133957704,20-11-29
18178.32,19749.26,18178.32,19625.84,19625.84,47728480399,20-11-30
19633.77,19845.97,18321.92,18803.0,18803.0,49633658712,20-12-01
18801.74,19308.33,18347.72,19201.09,19201.09,37387697139,20-12-02
19205.93,19566.19,18925.79,19445.4,19445.4,31930317405,20-12-03
19446.97,19511.4,18697.19,18699.77,18699.77,33872388058,20-12-04
18698.38,19160.45,18590.19,19154.23,19154.23,27242455064,20-12-05
19154.18,19390.5,18897.89,19345.12,19345.12,25293775714,20-12-06
19343.13,19411.83,18931.14,19191.63,19191.63,26896357742,20-12-07
19191.53,19283.48,18269.95,18321.14,18321.14,31692288756,20-12-08
18320.88,18626.29,17935.55,18553.92,18553.92,34420373071,20-12-09
18553.3,18553.3,17957.06,18264.99,18264.99,25547132265,20-12-10
18263.93,18268.45,17619.53,18058.9,18058.9,27919640985,20-12-11
18051.32,18919.55,18046.04,18803.66,18803.66,21752580802,20-12-12
18806.77,19381.54,18734.33,19142.38,19142.38,25450468637,20-12-13
19144.49,19305.1,19012.71,19246.64,19246.64,22473997681,20-12-14
19246.92,19525.01,19079.84,19417.08,19417.08,26741982541,20-12-15
19418.82,21458.91,19298.32,21310.6,21310.6,44409011479,20-12-16
21308.35,23642.66,21234.68,22805.16,22805.16,71378606374,20-12-17
22806.8,23238.6,22399.81,23137.96,23137.96,40387896275,20-12-18
23132.87,24085.86,22826.47,23869.83,23869.83,38487546580,20-12-19
23861.77,24209.66,23147.71,23477.29,23477.29,37844228422,20-12-20
23474.46,24059.98,22159.37,22803.08,22803.08,45852713981,20-12-21
22794.04,23789.9,22430.61,23783.03,23783.03,44171632681,20-12-22
23781.97,24024.49,22802.65,23241.35,23241.35,51146161904,20-12-23
23240.2,23768.34,22777.6,23735.95,23735.95,41080759713,20-12-24
23733.57,24710.1,23463.67,24664.79,24664.79,42068395846,20-12-25
24677.02,26718.07,24522.69,26437.04,26437.04,48332647295,20-12-26
26439.37,28288.84,25922.77,26272.29,26272.29,66479895605,20-12-27
26280.82,27389.11,26207.64,27084.81,27084.81,49056742893,20-12-28
27081.81,27370.72,25987.3,27362.44,27362.44,45265946774,20-12-29
27360.09,28937.74,27360.09,28840.95,28840.95,51287442704,20-12-30
28841.57,29244.88,28201.99,29001.72,29001.72,46754964848,20-12-31
28994.01,29600.63,28803.59,29374.15,29374.15,40730301359,21-01-01
29376.46,33155.12,29091.18,32127.27,32127.27,67865420765,21-01-02
32129.41,34608.56,32052.32,32782.02,32782.02,78665235202,21-01-03
32810.95,33440.22,28722.76,31971.91,31971.91,81163475344,21-01-04
31977.04,34437.59,30221.19,33992.43,33992.43,67547324782,21-01-05
34013.61,36879.7,33514.04,36824.36,36824.36,75289433811,21-01-06
36833.88,40180.37,36491.19,39371.04,39371.04,84762141031,21-01-07
39381.77,41946.74,36838.64,40797.61,40797.61,88107519480,21-01-08
40788.64,41436.35,38980.88,40254.55,40254.55,61984162837,21-01-09
40254.22,41420.19,35984.63,38356.44,38356.44,79980747690,21-01-10
38346.53,38346.53,30549.6,35566.66,35566.66,123320567399,21-01-11
35516.36,36568.53,32697.98,33922.96,33922.96,74773277909,21-01-12
33915.12,37599.96,32584.67,37316.36,37316.36,69364315979,21-01-13
37325.11,39966.41,36868.56,39187.33,39187.33,63615990033,21-01-14
39156.71,39577.71,34659.59,36825.37,36825.37,67760757881,21-01-15
36821.65,37864.37,35633.55,36178.14,36178.14,57706187875,21-01-16
36163.65,36722.35,34069.32,35791.28,35791.28,52359854336,21-01-17
35792.24,37299.29,34883.84,36630.07,36630.07,49511702429,21-01-18
36642.23,37755.89,36069.8,36069.8,36069.8,57244195486,21-01-19
36050.11,36378.33,33570.48,35547.75,35547.75,66834573161,21-01-20
35549.4,35552.68,30250.75,30825.7,30825.7,75643067688,21-01-21
30817.63,33811.85,28953.37,33005.76,33005.76,77207272511,21-01-22
32985.76,33360.98,31493.16,32067.64,32067.64,48354737975,21-01-23
32064.38,32944.01,31106.69,32289.38,32289.38,48643830599,21-01-24
32285.8,34802.74,32087.79,32366.39,32366.39,59897054838,21-01-25
32358.61,32794.55,31030.27,32569.85,32569.85,60255421470,21-01-26
32564.03,32564.03,29367.14,30432.55,30432.55,62576762015,21-01-27
30441.04,33858.31,30023.21,33466.1,33466.1,76517157706,21-01-28
34318.67,38406.26,32064.81,34316.39,34316.39,117894572511,21-01-29
34295.93,34834.71,32940.19,34269.52,34269.52,65141828798,21-01-30
34270.88,34288.33,32270.18,33114.36,33114.36,52754542671,21-01-31
33114.58,34638.21,32384.23,33537.18,33537.18,61400400660,21-02-01
33533.2,35896.88,33489.22,35510.29,35510.29,63088585433,21-02-02
35510.82,37480.19,35443.98,37472.09,37472.09,61166818159,21-02-03
37475.11,38592.18,36317.5,36926.07,36926.07,68838074392,21-02-04
36931.55,38225.91,36658.76,38144.31,38144.31,58598066402,21-02-05
38138.39,40846.55,38138.39,39266.01,39266.01,71326033653,21-02-06
39250.19,39621.84,37446.15,38903.44,38903.44,65500641143,21-02-07
38886.83,46203.93,38076.32,46196.46,46196.46,101467222687,21-02-08
46184.99,48003.72,45166.96,46481.11,46481.11,91809846886,21-02-09
46469.76,47145.57,43881.15,44918.18,44918.18,87301089896,21-02-10
44898.71,48463.47,44187.76,47909.33,47909.33,81388911810,21-02-11
47877.04,48745.73,46424.98,47504.85,47504.85,76555041196,21-02-12
47491.2,48047.75,46392.28,47105.52,47105.52,70250456155,21-02-13
47114.51,49487.64,47114.51,48717.29,48717.29,71248675228,21-02-14
48696.54,48875.57,46347.48,47945.06,47945.06,77069903166,21-02-15
47944.46,50341.1,47201.3,49199.87,49199.87,77049582886,21-02-16
49207.28,52533.91,49072.38,52149.01,52149.01,80820545404,21-02-17
52140.97,52474.11,51015.77,51679.8,51679.8,52054723579,21-02-18
51675.98,56113.65,50937.28,55888.13,55888.13,63495496918,21-02-19
55887.34,57505.23,54626.56,56099.52,56099.52,68145460026,21-02-20
56068.57,58330.57,55672.61,57539.95,57539.95,51897585191,21-02-21
57532.74,57533.39,48967.57,54207.32,54207.32,92052420332,21-02-22
54204.93,54204.93,45290.59,48824.43,48824.43,106102492824,21-02-23
48835.09,51290.14,47213.5,49705.33,49705.33,63695521388,21-02-24
49709.08,51948.97,47093.85,47093.85,47093.85,54506565949,21-02-25
47180.46,48370.79,44454.84,46339.76,46339.76,350967941479,21-02-26
46344.77,48253.27,45269.03,46188.45,46188.45,45910946382,21-02-27
46194.02,46716.43,43241.62,45137.77,45137.77,53443887451,21-02-28
45159.5,49784.02,45115.09,49631.24,49631.24,53891300112,21-03-01
49612.11,50127.51,47228.84,48378.99,48378.99,47530897720,21-03-02
48415.82,52535.14,48274.32,50538.24,50538.24,53220811975,21-03-03
50522.3,51735.09,47656.93,48561.17,48561.17,52343816680,21-03-04
48527.03,49396.43,46542.52,48927.3,48927.3,48625928883,21-03-05
48899.23,49147.22,47257.53,48912.38,48912.38,34363564661,21-03-06
48918.68,51384.37,48918.68,51206.69,51206.69,43137459378,21-03-07
51174.12,52314.07,49506.05,52246.52,52246.52,48597428048,21-03-08
52272.97,54824.12,51981.83,54824.12,54824.12,50912227385,21-03-09
54824.01,57258.25,53290.89,56008.55,56008.55,57295577614,21-03-10
55963.18,58091.06,54484.59,57805.12,57805.12,56772343595,21-03-11
57821.22,57996.62,55376.65,57332.09,57332.09,55689944702,21-03-12
57343.37,61683.86,56217.97,61243.09,61243.09,60669829814,21-03-13
61221.13,61597.92,59302.32,59302.32,59302.32,43901225564,21-03-14
59267.43,60540.99,55393.16,55907.2,55907.2,66419369890,21-03-15
55840.79,56833.18,53555.03,56804.9,56804.9,59749798599,21-03-16
56825.83,58969.82,54528.63,58870.89,58870.89,60258313191,21-03-17
58893.08,60116.25,54253.58,57858.92,57858.92,55746041000,21-03-18
57850.44,59498.38,56643.7,58346.65,58346.65,49063873786,21-03-19
58332.26,60031.29,58213.3,58313.64,58313.64,50361731222,21-03-20
58309.91,58767.9,56005.62,57523.42,57523.42,51943414539,21-03-21
57517.89,58471.48,54288.16,54529.14,54529.14,56521454974,21-03-22
54511.66,55985.44,53470.7,54738.95,54738.95,56435023914,21-03-23
54710.49,57262.38,52514.33,52774.27,52774.27,70567223787,21-03-24
52726.75,53392.39,50856.57,51704.16,51704.16,67999812841,21-03-25
51683.01,55137.31,51579.86,55137.31,55137.31,56652197978,21-03-26
55137.57,56568.21,54242.91,55973.51,55973.51,47266542233,21-03-27
55974.94,56610.31,55071.11,55950.75,55950.75,47686580918,21-03-28
55947.9,58342.1,55139.34,57750.2,57750.2,57625587027,21-03-29
57750.13,59447.22,57251.55,58917.69,58917.69,54414116432,21-03-30
58930.28,59930.03,57726.42,58918.83,58918.83,65520826225,21-03-31
58926.56,59586.07,58505.28,59095.81,59095.81,61669163792,21-04-01
59098.88,60267.19,58869.28,59384.31,59384.31,58727860620,21-04-02
59397.41,60110.27,57603.89,57603.89,57603.89,59641344484,21-04-03
57604.84,58913.75,57168.68,58758.55,58758.55,50749662970,21-04-04
58760.88,59891.3,57694.82,59057.88,59057.88,60706272115,21-04-05
59171.93,59479.58,57646.81,58192.36,58192.36,66058027988,21-04-06
58186.51,58731.14,55604.02,56048.94,56048.94,75645303584,21-04-07
56099.91,58338.74,55879.09,58323.95,58323.95,53053855641,21-04-08
58326.56,58937.05,57807.86,58245.0,58245.0,46655208546,21-04-09
58253.78,61276.66,58038.71,59793.23,59793.23,58238470525,21-04-10
59846.23,60790.55,59289.8,60204.96,60204.96,46280252580,21-04-11
60175.95,61253.04,59589.88,59893.45,59893.45,51828688519,21-04-12
59890.02,63742.29,59869.96,63503.46,63503.46,69983454362,21-04-13
63523.75,64863.1,61554.8,63109.7,63109.7,77451779687,21-04-14
63075.2,63821.67,62208.96,63314.01,63314.01,60954381579,21-04-15
63258.5,63594.72,60222.53,61572.79,61572.79,84293007468,21-04-16
61529.92,62572.18,60361.35,60683.82,60683.82,66138759198,21-04-17
60701.89,61057.46,52829.54,56216.18,56216.18,97468872758,21-04-18
56191.59,57520.05,54368.59,55724.27,55724.27,65344865159,21-04-19
55681.79,57062.15,53448.05,56473.03,56473.03,67849323955,21-04-20
56471.13,56757.97,53695.47,53906.09,53906.09,54926612466,21-04-21
53857.11,55410.23,50583.81,51762.27,51762.27,74798630778,21-04-22
51739.81,52120.79,47714.66,51093.65,51093.65,86668667320,21-04-23
51143.23,51167.56,48805.29,50050.87,50050.87,49014494781,21-04-24
50052.83,50506.02,47159.48,49004.25,49004.25,46117114240,21-04-25
49077.79,54288.0,48852.8,54021.75,54021.75,58284039825,21-04-26
54030.3,55416.96,53319.19,55033.12,55033.12,49448222757,21-04-27
55036.64,56227.21,53887.92,54824.7,54824.7,48000572955,21-04-28
54858.09,55115.84,52418.03,53555.11,53555.11,46088929780,21-04-29
53568.66,57900.72,53129.6,57750.18,57750.18,52395931985,21-04-30
57714.66,58448.34,57052.27,57828.05,57828.05,42836427360,21-05-01
57825.86,57902.59,56141.91,56631.08,56631.08,38177405335,21-05-02
56620.27,58973.31,56590.87,57200.29,57200.29,51713139031,21-05-03
57214.18,57214.18,53191.43,53333.54,53333.54,68564706967,21-05-04
53252.16,57911.36,52969.05,57424.01,57424.01,69241316747,21-05-05
57441.31,58363.32,55382.51,56396.52,56396.52,69523285106,21-05-06
56413.95,58606.63,55321.85,57356.4,57356.4,68434023376,21-05-07
57352.77,59464.61,56975.21,58803.78,58803.78,65382980634,21-05-08
58877.39,59210.88,56482.0,58232.32,58232.32,65906690347,21-05-09
58250.87,59519.36,54071.46,55859.8,55859.8,71776546298,21-05-10
55847.24,56872.54,54608.65,56704.57,56704.57,61308396325,21-05-11
56714.53,57939.36,49150.54,49150.54,49150.54,75215403907,21-05-12
49735.43,51330.84,46980.02,49716.19,49716.19,96721152926,21-05-13
49682.98,51438.12,48868.58,49880.54,49880.54,55737497453,21-05-14
49855.5,50639.66,46664.14,46760.19,46760.19,59161047474,21-05-15
46716.64,49720.04,43963.35,46456.06,46456.06,64047871555,21-05-16
46415.9,46623.56,42207.29,43537.51,43537.51,74903638450,21-05-17
43488.06,45812.46,42367.83,42909.4,42909.4,56187365084,21-05-18
42944.98,43546.12,30681.5,37002.44,37002.44,126358098747,21-05-19
36753.67,42462.98,35050.62,40782.74,40782.74,88281943359,21-05-20
40596.95,42172.17,33616.45,37304.69,37304.69,82051616861,21-05-21
37371.03,38831.05,35383.68,37536.63,37536.63,57377273240,21-05-22
37531.45,38289.22,31227.34,34770.58,34770.58,78469274361,21-05-23
34700.36,39835.14,34551.08,38705.98,38705.98,67359584098,21-05-24
38795.78,39776.35,36581.43,38402.22,38402.22,56211915803,21-05-25
38392.63,40782.08,37905.84,39294.2,39294.2,51346735160,21-05-26
39316.89,40379.62,37247.9,38436.97,38436.97,43210968721,21-05-27
38507.08,38856.97,34779.04,35697.61,35697.61,55200191952,21-05-28
35684.16,37234.5,33693.93,34616.07,34616.07,45231013335,21-05-29
34607.41,36400.67,33520.74,35678.13,35678.13,31646080921,21-05-30
35658.59,37468.25,34241.95,37332.86,37332.86,39009847639,21-05-31
37293.79,37896.73,35787.09,36684.93,36684.93,34639423297,21-06-01
36699.92,38231.34,35966.31,37575.18,37575.18,33070867190,21-06-02
37599.41,39478.95,37243.97,39208.77,39208.77,35460750427,21-06-03
39242.48,39242.48,35717.72,36894.41,36894.41,41831090187,21-06-04
36880.16,37917.71,34900.41,35551.96,35551.96,35959473399,21-06-05
35538.61,36436.42,35304.58,35862.38,35862.38,28913440585,21-06-06
35835.27,36790.57,33480.64,33560.71,33560.71,33683936663,21-06-07
33589.52,34017.39,31114.44,33472.63,33472.63,49902050442,21-06-08
33416.98,37537.37,32475.87,37345.12,37345.12,53972919008,21-06-09
37389.52,38334.32,35847.59,36702.6,36702.6,43576032854,21-06-10
36697.03,37608.7,36044.45,37334.4,37334.4,38699736985,21-06-11
37340.14,37408.93,34728.19,35552.52,35552.52,37924228550,21-06-12
35555.79,39322.78,34864.11,39097.86,39097.86,40669112838,21-06-13
39016.97,40978.36,38757.29,40218.48,40218.48,43148914673,21-06-14
40427.17,41295.27,39609.47,40406.27,40406.27,46420149185,21-06-15
40168.69,40516.78,38176.04,38347.06,38347.06,39211635100,21-06-16
38341.42,39513.67,37439.68,38053.5,38053.5,37096670047,21-06-17
38099.48,38187.26,35255.86,35787.25,35787.25,36200887275,21-06-18
35854.53,36457.8,34933.06,35615.87,35615.87,31207279719,21-06-19
35563.14,36059.48,33432.07,35698.3,35698.3,36664034054,21-06-20
35641.14,35721.64,31295.94,31676.69,31676.69,52809038594,21-06-21
31622.38,33292.45,28893.62,32505.66,32505.66,58964353058,21-06-22
32515.71,34753.41,31772.63,33723.03,33723.03,46317108925,21-06-23
33682.8,35228.85,32385.21,34662.44,34662.44,33123368116,21-06-24
34659.11,35487.25,31350.88,31637.78,31637.78,40230904226,21-06-25
31594.66,32637.59,30184.5,32186.28,32186.28,38585385521,21-06-26
32287.52,34656.13,32071.76,34649.64,34649.64,35511640894,21-06-27
34679.12,35219.89,33902.07,34434.34,34434.34,33892523752,21-06-28
34475.56,36542.11,34252.48,35867.78,35867.78,37901460044,21-06-29
35908.39,36074.76,34086.15,35040.84,35040.84,34059036099,21-06-30
35035.98,35035.98,32883.78,33572.12,33572.12,37838957079,21-07-01
33549.6,33939.59,32770.68,33897.05,33897.05,38728974942,21-07-02
33854.42,34909.26,33402.7,34668.55,34668.55,24383958643,21-07-03
34665.57,35937.57,34396.48,35287.78,35287.78,24924307911,21-07-04
35284.34,35284.34,33213.66,33746.0,33746.0,26721554282,21-07-05
33723.51,35038.54,33599.92,34235.2,34235.2,26501259870,21-07-06
34225.68,34997.66,33839.29,33855.33,33855.33,24796027477,21-07-07
33889.61,33907.91,32133.18,32877.37,32877.37,29910396946,21-07-08
32861.67,34042.29,32318.88,33798.01,33798.01,27436021028,21-07-09
33811.24,34209.07,33116.01,33520.52,33520.52,22971873468,21-07-10
33509.08,34584.7,33346.74,34240.19,34240.19,20108729370,21-07-11
34254.02,34592.16,32697.31,33155.85,33155.85,24321499537,21-07-12
33125.47,33327.1,32261.42,32702.03,32702.03,19120856669,21-07-13
32723.85,33061.4,31639.13,32822.35,32822.35,21376531210,21-07-14
32827.88,33159.64,31175.71,31780.73,31780.73,21300524237,21-07-15
31841.55,32218.41,31100.67,31421.54,31421.54,23699476918,21-07-16
31397.31,31935.95,31223.99,31533.07,31533.07,18895018942,21-07-17
31533.88,32399.0,31215.49,31796.81,31796.81,18787986667,21-07-18
31800.01,31885.86,30563.73,30817.83,30817.83,20434789545,21-07-19
30838.29,31006.19,29360.96,29807.35,29807.35,23148267245,21-07-20
29796.29,32752.33,29526.18,32110.69,32110.69,28203024559,21-07-21
32138.87,32576.4,31745.3,32313.11,32313.11,19555230518,21-07-22
32305.96,33581.55,32057.89,33581.55,33581.55,22552046192,21-07-23
33593.73,34490.39,33424.86,34292.45,34292.45,21664706865,21-07-24
34290.29,35364.93,33881.84,35350.19,35350.19,20856685287,21-07-25
35384.03,40499.68,35287.31,37337.54,37337.54,51022126212,21-07-26
37276.04,39406.94,36441.73,39406.94,39406.94,35097370560,21-07-27
39503.19,40816.07,38862.44,39995.91,39995.91,38702404695,21-07-28
39995.45,40593.07,39352.06,40008.42,40008.42,27167146027,21-07-29
40027.48,42235.55,38397.36,42235.55,42235.55,33072782960,21-07-30
42196.3,42231.45,41110.83,41626.2,41626.2,25802845343,21-07-31
41460.84,42541.68,39540.94,39974.89,39974.89,26688438115,21-08-01
39907.26,40419.18,38746.35,39201.95,39201.95,25595265436,21-08-02
39178.4,39750.03,37782.05,38152.98,38152.98,26189830450,21-08-03
38213.33,39952.3,37589.16,39747.5,39747.5,25372562724,21-08-04
39744.52,41341.93,37458.0,40869.55,40869.55,35185031017,21-08-05
40865.87,43271.66,39932.18,42816.5,42816.5,38226483046,21-08-06
42832.8,44689.86,42618.57,44555.8,44555.8,40030862141,21-08-07
44574.44,45282.35,43331.91,43798.12,43798.12,36302664750,21-08-08
43791.93,46456.83,42848.69,46365.4,46365.4,38734079049,21-08-09
46280.85,46637.99,44705.55,45585.03,45585.03,33546019517,21-08-10
45599.7,46735.63,45351.71,45593.64,45593.64,34319709073,21-08-11
45576.88,46228.91,43861.45,44428.29,44428.29,33723620826,21-08-12
44439.69,47831.98,44282.42,47793.32,47793.32,31744259539,21-08-13
47810.69,48098.68,46177.63,47096.95,47096.95,31211354442,21-08-14
47096.67,47357.11,45579.59,47047.0,47047.0,30988958446,21-08-15
47019.96,47998.1,45700.32,46004.48,46004.48,32776876610,21-08-16
45936.46,47139.57,44512.42,44695.36,44695.36,33451362600,21-08-17
44686.75,45952.06,44364.03,44801.19,44801.19,32194123075,21-08-18
44741.88,46970.76,43998.32,46717.58,46717.58,37204312299,21-08-19
46723.12,49342.15,46650.71,49339.18,49339.18,34706867452,21-08-20
49327.07,49717.02,48312.2,48905.49,48905.49,40585205312,21-08-21
48869.11,49471.61,48199.94,49321.65,49321.65,25370975378,21-08-22
49291.68,50482.08,49074.61,49546.15,49546.15,34305053719,21-08-23
49562.35,49878.77,47687.12,47706.12,47706.12,35361168834,21-08-24
47727.26,49202.88,47163.61,48960.79,48960.79,32646349931,21-08-25
49002.64,49347.58,46405.78,46942.22,46942.22,32666549568,21-08-26
46894.55,49112.79,46394.28,49058.67,49058.67,34511076995,21-08-27
49072.59,49283.5,48499.24,48902.4,48902.4,28568103401,21-08-28
48911.25,49644.11,47925.86,48829.83,48829.83,25889650240,21-08-29
48834.85,48925.61,46950.27,47054.98,47054.98,31847007016,21-08-30
47024.34,48189.55,46750.09,47166.69,47166.69,34730363427,21-08-31
47099.77,49111.09,46562.44,48847.03,48847.03,39139399125,21-09-01
48807.85,50343.42,48652.32,49327.72,49327.72,39508070319,21-09-02
49288.25,50982.27,48386.09,50025.38,50025.38,43206179619,21-09-03
50009.32,50545.58,49548.78,49944.63,49944.63,37471327794,21-09-04
49937.86,51868.68,49538.6,51753.41,51753.41,30322676319,21-09-05
51769.0,52700.94,51053.68,52633.54,52633.54,38884105426,21-09-06
52660.48,52853.77,43285.21,46811.13,46811.13,65210059683,21-09-07
46827.76,47334.05,44561.39,46091.39,46091.39,49007762488,21-09-08
45774.74,47261.95,45669.74,46391.42,46391.42,38672657013,21-09-09
46396.66,47031.74,44344.48,44883.91,44883.91,39154666597,21-09-10
44869.84,45969.29,44818.27,45201.46,45201.46,34499835245,21-09-11
45206.63,46364.88,44790.46,46063.27,46063.27,27881980161,21-09-12
46057.21,46598.68,43591.32,44963.07,44963.07,40969943253,21-09-13
44960.05,47218.13,44752.33,47092.49,47092.49,38652152880,21-09-14
47098.0,48450.47,46773.33,48176.35,48176.35,30484496466,21-09-15
48158.91,48486.83,47079.56,47783.36,47783.36,31764293754,21-09-16
47771.0,48160.92,46832.52,47267.52,47267.52,28727713711,21-09-17
47273.53,48791.78,47087.29,48278.36,48278.36,28575630451,21-09-18
48268.86,48328.37,46919.8,47260.22,47260.22,26967722648,21-09-19
47261.41,47328.2,42598.91,42843.8,42843.8,43909845642,21-09-20
43012.23,43607.61,39787.61,40693.68,40693.68,48701090088,21-09-21
40677.95,43978.62,40625.63,43574.51,43574.51,38139709246,21-09-22
43560.3,44942.18,43109.34,44895.1,44895.1,34244064430,21-09-23
44894.3,45080.49,40936.56,42839.75,42839.75,42839345714,21-09-24
42840.89,42996.26,41759.92,42716.59,42716.59,31604717236,21-09-25
42721.63,43919.3,40848.46,43208.54,43208.54,30661222077,21-09-26
43234.18,44313.25,42190.63,42235.73,42235.73,30980029059,21-09-27
42200.9,42775.14,40931.66,41034.54,41034.54,30214940550,21-09-28
41064.98,42545.26,40829.67,41564.36,41564.36,30602359905,21-09-29
41551.27,44092.6,41444.58,43790.89,43790.89,31141681925,21-09-30
43816.74,48436.01,43320.02,48116.94,48116.94,42850641582,21-10-01
48137.47,48282.06,47465.5,47711.49,47711.49,30614346492,21-10-02
47680.03,49130.69,47157.29,48199.95,48199.95,26638115879,21-10-03
48208.91,49456.78,47045.0,49112.9,49112.9,33383173002,21-10-04
49174.96,51839.98,49072.84,51514.81,51514.81,35873904236,21-10-05
51486.66,55568.46,50488.19,55361.45,55361.45,49034730168,21-10-06
55338.63,55338.63,53525.47,53805.98,53805.98,36807860413,21-10-07
53802.14,55922.98,53688.05,53967.85,53967.85,34800873924,21-10-08
53929.78,55397.95,53735.14,54968.22,54968.22,32491211414,21-10-09
54952.82,56401.3,54264.26,54771.58,54771.58,39527792364,21-10-10
54734.13,57793.04,54519.77,57484.79,57484.79,42637331698,21-10-11
57526.83,57627.88,54477.97,56041.06,56041.06,41083758949,21-10-12
56038.26,57688.66,54370.97,57401.1,57401.1,41684252783,21-10-13
57372.83,58478.73,56957.07,57321.52,57321.52,36615791366,21-10-14
57345.9,62757.13,56868.14,61593.95,61593.95,51780081801,21-10-15
61609.53,62274.48,60206.12,60892.18,60892.18,34250964237,21-10-16
60887.65,61645.52,59164.47,61553.62,61553.62,29032367511,21-10-17
61548.8,62614.66,60012.76,62026.08,62026.08,38055562075,21-10-18
62043.16,64434.54,61622.93,64261.99,64261.99,40471196346,21-10-19
64284.59,66930.39,63610.68,65992.84,65992.84,40788955582,21-10-20
66002.23,66600.55,62117.41,62210.17,62210.17,45908121370,21-10-21
62237.89,63715.02,60122.8,60692.27,60692.27,38434082775,21-10-22
60694.63,61743.88,59826.52,61393.62,61393.62,26882546034,21-10-23
61368.34,61505.8,59643.34,60930.84,60930.84,27316183882,21-10-24
60893.93,63729.32,60691.8,63039.82,63039.82,31064911614,21-10-25
63032.76,63229.03,59991.16,60363.79,60363.79,34878965587,21-10-26
60352.0,61435.18,58208.19,58482.39,58482.39,43657076893,21-10-27
58470.73,62128.63,58206.92,60622.14,60622.14,45257083247,21-10-28
60624.87,62927.61,60329.96,62227.96,62227.96,36856881767,21-10-29
62239.36,62330.14,60918.39,61888.83,61888.83,32157938616,21-10-30
61850.49,62406.17,60074.33,61318.96,61318.96,32241199927,21-10-31
61320.45,62419.0,59695.18,61004.41,61004.41,36150572843,21-11-01
60963.25,64242.79,60673.05,63226.4,63226.4,37746665647,21-11-02
63254.34,63516.94,61184.24,62970.05,62970.05,36124731509,21-11-03
62941.8,63123.29,60799.66,61452.23,61452.23,32615846901,21-11-04
61460.08,62541.47,60844.61,61125.68,61125.68,30605102446,21-11-05
61068.88,61590.68,60163.78,61527.48,61527.48,29094934221,21-11-06
61554.92,63326.99,61432.49,63326.99,63326.99,24726754302,21-11-07
63344.07,67673.74,63344.07,67566.83,67566.83,41125608330,21-11-08
67549.73,68530.34,66382.06,66971.83,66971.83,42357991721,21-11-09
66953.34,68789.63,63208.11,64995.23,64995.23,48730828378,21-11-10
64978.89,65579.02,64180.49,64949.96,64949.96,35880633236,21-11-11
64863.98,65460.82,62333.91,64155.94,64155.94,36084893887,21-11-12
64158.12,64915.68,63303.73,64469.53,64469.53,30474228777,21-11-13
64455.37,65495.18,63647.81,65466.84,65466.84,25122092191,21-11-14
65521.29,66281.57,63548.14,63557.87,63557.87,30558763548,21-11-15
63721.2,63721.2,59016.34,60161.25,60161.25,46844335592,21-11-16
60139.62,60823.61,58515.41,60368.01,60368.01,39178392930,21-11-17
60360.14,60948.5,56550.79,56942.14,56942.14,41388338699,21-11-18
56896.13,58351.11,55705.18,58119.58,58119.58,38702407772,21-11-19
58115.08,59859.88,57469.73,59697.2,59697.2,30624264863,21-11-20
59730.51,60004.43,58618.93,58730.48,58730.48,26123447605,21-11-21
58706.85,59266.36,55679.84,56289.29,56289.29,35036121783,21-11-22
56304.55,57875.52,55632.76,57569.07,57569.07,37485803899,21-11-23
57565.85,57803.07,55964.22,56280.43,56280.43,36635566789,21-11-24
57165.42,59367.97,57146.68,57274.68,57274.68,34284016248,21-11-25
58960.29,59183.48,53569.77,53569.77,53569.77,41810748221,21-11-26
53736.43,55329.26,53668.36,54815.08,54815.08,30560857714,21-11-27
54813.02,57393.84,53576.73,57248.46,57248.46,28116886357,21-11-28
57291.91,58872.88,56792.53,57806.57,57806.57,32370840356,21-11-29
57830.11,59113.4,56057.28,57005.43,57005.43,36708594618,21-11-30
56907.96,59041.68,56553.08,57229.83,57229.83,36858195307,21-12-01
57217.37,57349.23,55895.13,56477.82,56477.82,32379968686,21-12-02
56509.16,57482.17,52496.59,53598.25,53598.25,39789134215,21-12-03
53727.88,53904.68,42874.62,49200.7,49200.7,61385677469,21-12-04
49201.52,49768.15,47857.5,49368.85,49368.85,37198201161,21-12-05
49413.48,50929.52,47281.04,50582.63,50582.63,37707308001,21-12-06
50581.83,51934.78,50175.81,50700.09,50700.09,33676814852,21-12-07
50667.65,51171.38,48765.99,50504.8,50504.8,28479699446,21-12-08
50450.08,50797.16,47358.35,47672.12,47672.12,29603577251,21-12-09
47642.14,50015.25,47023.7,47243.3,47243.3,30966005122,21-12-10
47264.63,49458.21,46942.35,49362.51,49362.51,25775869261,21-12-11
49354.86,50724.87,48725.85,50098.34,50098.34,21939223599,21-12-12
50114.74,50205.0,45894.85,46737.48,46737.48,32166727776,21-12-13
46709.82,48431.4,46424.5,46612.63,46612.63,34638619079,21-12-14
48379.75,49473.96,46671.96,48896.72,48896.72,36541828520,21-12-15
48900.46,49425.57,47529.88,47665.43,47665.43,27268150947,21-12-16
47653.73,48004.89,45618.21,46202.14,46202.14,32902725329,21-12-17
46219.25,47313.83,45598.44,46848.78,46848.78,26098292690,21-12-18
46853.87,48089.66,46502.95,46707.02,46707.02,25154053861,21-12-19
46707.06,47401.72,45579.81,46880.28,46880.28,30961902129,21-12-20
46886.08,49300.92,46698.77,48936.61,48936.61,27055803928,21-12-21
48937.1,49544.8,48450.94,48628.51,48628.51,24447979559,21-12-22
48626.34,51332.34,48065.84,50784.54,50784.54,28223878108,21-12-23
50806.05,51814.03,50514.5,50822.2,50822.2,24367912228,21-12-24
50854.92,51176.6,50236.71,50429.86,50429.86,19030650914,21-12-25
50428.69,51196.38,49623.11,50809.52,50809.52,20964372926,21-12-26
50802.61,51956.33,50499.47,50640.42,50640.42,24324345758,21-12-27
50679.86,50679.86,47414.21,47588.86,47588.86,33430376883,21-12-28
47623.87,48119.74,46201.5,46444.71,46444.71,30049226299,21-12-29
46490.61,47879.96,46060.31,47178.13,47178.13,26686491018,21-12-30
47169.37,48472.53,45819.95,46306.45,46306.45,36974172400,21-12-31
46311.75,47827.31,46288.48,47686.81,47686.81,24582667004,22-01-01
47680.93,47881.41,46856.94,47345.22,47345.22,27951569547,22-01-02
47343.54,47510.73,45835.96,46458.12,46458.12,33071628362,22-01-03
46458.85,47406.55,45752.46,45897.57,45897.57,42494677905,22-01-04
45899.36,46929.05,42798.22,43569.0,43569.0,36851084859,22-01-05
43565.51,43748.72,42645.54,43160.93,43160.93,30208048289,22-01-06
43153.57,43153.57,41077.45,41557.9,41557.9,84196607520,22-01-07
41561.46,42228.94,40672.28,41733.94,41733.94,28066355845,22-01-08
41734.73,42663.95,41338.16,41911.6,41911.6,21294384372,22-01-09
41910.23,42199.48,39796.57,41821.26,41821.26,32104232331,22-01-10
41819.51,43001.16,41407.75,42735.86,42735.86,26327648900,22-01-11
42742.18,44135.37,42528.99,43949.1,43949.1,33499938689,22-01-12
43946.74,44278.42,42447.04,42591.57,42591.57,47691135082,22-01-13
42598.87,43346.69,41982.62,43099.7,43099.7,23577403399,22-01-14
43101.9,43724.67,42669.04,43177.4,43177.4,18371348298,22-01-15
43172.04,43436.81,42691.02,43113.88,43113.88,17902097845,22-01-16
43118.12,43179.39,41680.32,42250.55,42250.55,21690904261,22-01-17
42250.07,42534.4,41392.21,42375.63,42375.63,22417209227,22-01-18
42374.04,42478.3,41242.91,41744.33,41744.33,23091543258,22-01-19
41744.03,43413.02,40672.82,40680.42,40680.42,20382033940,22-01-20
40699.61,41060.53,35791.43,36457.32,36457.32,43011992031,22-01-21
36471.59,36688.81,34349.25,35030.25,35030.25,39714385405,22-01-22
35047.36,36433.31,34784.97,36276.8,36276.8,26017975951,22-01-23
36275.73,37247.52,33184.06,36654.33,36654.33,41856658597,22-01-24
36654.8,37444.57,35779.43,36954.0,36954.0,26428189594,22-01-25
36950.52,38825.41,36374.91,36852.12,36852.12,31324598034,22-01-26
36841.88,37148.32,35629.28,37138.23,37138.23,25041426629,22-01-27
37128.45,37952.88,36211.11,37784.33,37784.33,22238830523,22-01-28
37780.71,38576.26,37406.47,38138.18,38138.18,17194183075,22-01-29
38151.92,38266.34,37437.71,37917.6,37917.6,14643548444,22-01-30
37920.28,38647.26,36733.57,38483.13,38483.13,20734730465,22-01-31
38481.77,39115.13,38113.66,38743.27,38743.27,20288500328,22-02-01
38743.71,38834.62,36832.73,36952.98,36952.98,19155189416,22-02-02
36944.8,37154.6,36375.54,37154.6,37154.6,18591534769,22-02-03
37149.27,41527.79,37093.63,41500.88,41500.88,29412210792,22-02-04
41501.48,41847.16,41038.1,41441.16,41441.16,19652846215,22-02-05
41441.12,42500.79,41244.91,42412.43,42412.43,16142097334,22-02-06
42406.78,44401.86,41748.16,43840.29,43840.29,28641855926,22-02-07
43854.65,45293.87,42807.84,44118.45,44118.45,33079398868,22-02-08
44096.7,44727.8,43232.97,44338.8,44338.8,23245887300,22-02-09
44347.8,45661.17,43402.81,43565.11,43565.11,32142048537,22-02-10
43571.13,43810.83,42114.54,42407.94,42407.94,26954925781,22-02-11
42412.3,42992.55,41852.57,42244.47,42244.47,18152390304,22-02-12
42236.57,42693.05,41950.94,42197.52,42197.52,14741589015,22-02-13
42157.4,42775.78,41681.96,42586.92,42586.92,20827783012,22-02-14
42586.46,44667.22,42491.04,44575.2,44575.2,22721659051,22-02-15
44578.28,44578.28,43456.69,43961.86,43961.86,19792547657,22-02-16
43937.07,44132.97,40249.37,40538.01,40538.01,26246662813,22-02-17
40552.13,40929.15,39637.62,40030.98,40030.98,23310007704,22-02-18
40026.02,40418.88,39713.06,40122.16,40122.16,13736557863,22-02-19
40118.1,40119.89,38112.81,38431.38,38431.38,18340576452,22-02-20
38423.21,39394.44,36950.48,37075.28,37075.28,29280402798,22-02-21
37068.77,38359.86,36488.93,38286.03,38286.03,25493150450,22-02-22
38285.28,39122.39,37201.82,37296.57,37296.57,21849073843,22-02-23
37278.57,38968.84,34459.22,38332.61,38332.61,46383802093,22-02-24
38333.75,39630.32,38111.34,39214.22,39214.22,26545599159,22-02-25
39213.08,40005.35,38702.54,39105.15,39105.15,17467554129,22-02-26
39098.7,39778.94,37268.98,37709.79,37709.79,23450127612,22-02-27
37706.0,43760.46,37518.21,43193.23,43193.23,35690014104,22-02-28
43194.5,44793.6,42952.59,44354.64,44354.64,32479047645,22-03-01
44357.62,45077.58,43432.85,43924.12,43924.12,29183112630,22-03-02
43925.2,44021.58,41914.75,42451.79,42451.79,24967782593,22-03-03
42458.14,42479.61,38805.85,39137.61,39137.61,28516271427,22-03-04
39148.45,39566.34,38777.04,39400.59,39400.59,16975917450,22-03-05
39404.2,39640.18,38211.65,38419.98,38419.98,19745229902,22-03-06
38429.3,39430.23,37260.2,38062.04,38062.04,28546143503,22-03-07
38059.9,39304.44,37957.39,38737.27,38737.27,25776583476,22-03-08
38742.82,42465.67,38706.09,41982.93,41982.93,32284121034,22-03-09
41974.07,42004.73,38832.94,39437.46,39437.46,31078064711,22-03-10
39439.97,40081.68,38347.43,38794.97,38794.97,26364890465,22-03-11
38794.46,39308.6,38772.54,38904.01,38904.01,14616450657,22-03-12
38884.73,39209.35,37728.14,37849.66,37849.66,17300745310,22-03-13
37846.32,39742.5,37680.73,39666.75,39666.75,24322159070,22-03-14
39664.25,39794.63,38310.21,39338.79,39338.79,23934000868,22-03-15
39335.57,41465.45,39022.35,41143.93,41143.93,39616916192,22-03-16
41140.84,41287.54,40662.87,40951.38,40951.38,22009601093,22-03-17
40944.84,42195.75,40302.4,41801.16,41801.16,34421564942,22-03-18
41794.65,42316.55,41602.67,42190.65,42190.65,19664853187,22-03-19
42191.41,42241.16,41004.76,41247.82,41247.82,20127946682,22-03-20
41246.13,41454.41,40668.04,41078.0,41078.0,24615543271,22-03-21
41074.11,43124.71,40948.28,42358.81,42358.81,32004652376,22-03-22
42364.38,42893.51,41877.51,42892.96,42892.96,25242943069,22-03-23
42886.65,44131.86,42726.16,43960.93,43960.93,31042992291,22-03-24
43964.55,44999.49,43706.29,44348.73,44348.73,30574413034,22-03-25
44349.86,44736.0,44166.27,44500.83,44500.83,16950455995,22-03-26
44505.36,46827.55,44437.29,46820.49,46820.49,28160889722,22-03-27
46821.85,48086.84,46690.2,47128.0,47128.0,36362175703,22-03-28
47100.44,48022.29,47100.44,47465.73,47465.73,31397059069,22-03-29
47456.9,47655.15,46746.21,47062.66,47062.66,29333883962,22-03-30
47062.15,47512.03,45390.54,45538.68,45538.68,33327427106,22-03-31
45554.16,46616.24,44403.14,46281.64,46281.64,38162644287,22-04-01
46285.5,47028.28,45782.51,45868.95,45868.95,29336594194,22-04-02
45859.13,47313.48,45634.11,46453.57,46453.57,25414397610,22-04-03
46445.27,46791.09,45235.82,46622.68,46622.68,32499785455,22-04-04
46624.51,47106.14,45544.81,45555.99,45555.99,29640604055,22-04-05
45544.36,45544.36,43193.95,43206.74,43206.74,39393395788,22-04-06
43207.5,43860.7,42899.91,43503.85,43503.85,26101973106,22-04-07
43505.14,43903.02,42183.29,42287.66,42287.66,27215995394,22-04-08
42282.08,42786.82,42183.25,42782.14,42782.14,16050772496,22-04-09
42781.09,43376.38,42021.21,42207.67,42207.67,17654475582,22-04-10
42201.04,42424.59,39373.06,39521.9,39521.9,33949912166,22-04-11
39533.71,40617.59,39388.33,40127.18,40127.18,30991500854,22-04-12
40123.57,41430.05,39712.75,41166.73,41166.73,27691105228,22-04-13
41160.22,41451.48,39695.75,39935.52,39935.52,24342001973,22-04-14
39939.4,40617.72,39866.83,40553.46,40553.46,21756855753,22-04-15
40552.32,40633.68,40078.43,40424.48,40424.48,16833150693,22-04-16
40417.78,40570.73,39620.89,39716.95,39716.95,19087633042,22-04-17
39721.2,40986.32,38696.19,40826.21,40826.21,33705182072,22-04-18
40828.18,41672.96,40618.63,41502.75,41502.75,25303206547,22-04-19
41501.75,42126.3,40961.1,41374.38,41374.38,27819532341,22-04-20
41371.52,42893.58,40063.83,40527.36,40527.36,35372786395,22-04-21
40525.86,40777.76,39315.42,39740.32,39740.32,28011716745,22-04-22
39738.72,39935.86,39352.2,39486.73,39486.73,16138021249,22-04-23
39478.38,39845.93,39233.54,39469.29,39469.29,17964398167,22-04-24
39472.61,40491.75,38338.38,40458.31,40458.31,35445730570,22-04-25
40448.42,40713.89,37884.98,38117.46,38117.46,34569088416,22-04-26
38120.3,39397.92,37997.31,39241.12,39241.12,30981015184,22-04-27
39241.43,40269.46,38941.42,39773.83,39773.83,33903704907,22-04-28
39768.62,39887.27,38235.54,38609.82,38609.82,30882994649,22-04-29
38605.86,38771.21,37697.94,37714.88,37714.88,23895713731,22-04-30
37713.27,38627.86,37585.79,38469.09,38469.09,27002760110,22-05-01
38472.19,39074.97,38156.56,38529.33,38529.33,32922642426,22-05-02
38528.11,38630.0,37585.62,37750.45,37750.45,27326943244,22-05-03
37748.01,39902.95,37732.06,39698.37,39698.37,36754404490,22-05-04
39695.75,39789.28,35856.52,36575.14,36575.14,43106256317,22-05-05
36573.18,36624.36,35482.13,36040.92,36040.92,37795577489,22-05-06
36042.5,36129.93,34940.82,35501.95,35501.95,24375896406,22-05-07
35502.94,35502.94,33878.96,34059.27,34059.27,36763041910,22-05-08
34060.02,34222.07,30296.95,30296.95,30296.95,63355494961,22-05-09
30273.65,32596.31,29944.8,31022.91,31022.91,59811038817,22-05-10
31016.18,32013.4,28170.41,28936.36,28936.36,70388855818,22-05-11
28936.73,30032.44,26350.49,29047.75,29047.75,66989173272,22-05-12
29030.91,30924.8,28782.33,29283.1,29283.1,42841124537,22-05-13
29285.64,30192.8,28702.91,30101.27,30101.27,28579868620,22-05-14
30098.59,31308.19,29527.74,31305.11,31305.11,25835372065,22-05-15
31304.38,31305.34,29251.88,29862.92,29862.92,32613897286,22-05-16
29862.41,30694.49,29570.3,30425.86,30425.86,29101473475,22-05-17
30424.48,30618.72,28720.27,28720.27,28720.27,31285268319,22-05-18
28720.36,30430.75,28708.96,30314.33,30314.33,33773447707,22-05-19
30311.12,30664.98,28793.61,29200.74,29200.74,30749382605,22-05-20
29199.86,29588.87,29027.39,29432.23,29432.23,17274840442,22-05-21
29432.47,30425.86,29275.18,30323.72,30323.72,21631532270,22-05-22
30309.4,30590.59,28975.56,29098.91,29098.91,31483454557,22-05-23
29101.13,29774.36,28786.59,29655.59,29655.59,26616506245,22-05-24
29653.13,30157.79,29384.95,29562.36,29562.36,27525063551,22-05-25
29564.78,29834.16,28261.91,29267.22,29267.22,36774325352,22-05-26
29251.14,29346.94,28326.61,28627.57,28627.57,36582005748,22-05-27
28622.63,28814.9,28554.57,28814.9,28814.9,35519577634,22-05-28
29019.87,29498.01,28841.11,29445.96,29445.96,18093886409,22-05-29
29443.37,31949.63,29303.57,31726.39,31726.39,39277993274,22-05-30
31723.87,32249.86,31286.15,31792.31,31792.31,33538210634,22-05-31
31792.55,31957.29,29501.59,29799.08,29799.08,41135817341,22-06-01
29794.89,30604.73,29652.71,30467.49,30467.49,29083562061,22-06-02
30467.81,30633.04,29375.69,29704.39,29704.39,26175547452,22-06-03
29706.14,29930.56,29500.01,29832.91,29832.91,16588370958,22-06-04
29835.12,30117.74,29574.45,29906.66,29906.66,17264085441,22-06-05
29910.28,31693.29,29894.19,31370.67,31370.67,31947336829,22-06-06
31371.74,31489.68,29311.68,31155.48,31155.48,40770974039,22-06-07
31151.48,31253.69,29944.4,30214.36,30214.36,30242059107,22-06-08
30215.28,30609.31,30020.27,30112.0,30112.0,21692004719,22-06-09
30110.33,30245.81,28978.15,29083.8,29083.8,29867476527,22-06-10
29084.67,29401.92,28236.21,28360.81,28360.81,27246574439,22-06-11
28373.51,28502.69,26762.65,26762.65,26762.65,34163220274,22-06-12
26737.58,26795.59,22141.26,22487.39,22487.39,68204556440,22-06-13
22487.99,23018.95,20950.82,22206.79,22206.79,50913575242,22-06-14
22196.73,22642.67,20178.38,22572.84,22572.84,54912007015,22-06-15
22576.3,22868.92,20265.23,20381.65,20381.65,31183975654,22-06-16
20385.72,21243.31,20326.52,20471.48,20471.48,27132421514,22-06-17
20473.43,20736.04,17708.62,19017.64,19017.64,42009436760,22-06-18
19010.9,20683.82,18067.15,20553.27,20553.27,35329942625,22-06-19
20553.37,20913.32,19689.17,20599.54,20599.54,30818458597,22-06-20
20594.29,21620.63,20415.06,20710.6,20710.6,28970212744,22-06-21
20719.41,20835.75,19848.08,19987.03,19987.03,28574793478,22-06-22
19986.61,21135.76,19950.12,21085.88,21085.88,26188097173,22-06-23
21084.65,21472.92,20777.51,21231.66,21231.66,24957784918,22-06-24
21233.61,21520.91,20964.59,21502.34,21502.34,18372538715,22-06-25
21496.49,21783.72,21016.27,21027.29,21027.29,18027170497,22-06-26
21028.24,21478.09,20620.2,20735.48,20735.48,20965695707,22-06-27
20731.54,21164.42,20228.81,20280.63,20280.63,21381535161,22-06-28
20281.17,20364.16,19937.79,20104.02,20104.02,23552740328,22-06-29
20108.31,20141.16,18729.66,19784.73,19784.73,26267239923,22-06-30
19820.47,20632.67,19073.71,19269.37,19269.37,30767551159,22-07-01
19274.84,19371.75,19027.08,19242.26,19242.26,18100418740,22-07-02
19242.1,19558.27,18966.95,19297.08,19297.08,16390821947,22-07-03
19297.31,20258.75,19063.07,20231.26,20231.26,21594638208,22-07-04
20225.35,20635.47,19341.23,20190.12,20190.12,26715546990,22-07-05
20194.62,20595.53,19823.51,20548.25,20548.25,24598943708,22-07-06
20547.81,21771.82,20296.1,21637.59,21637.59,25814972520,22-07-07
21637.15,22314.94,21257.45,21731.12,21731.12,49899834488,22-07-08
21716.83,21877.14,21445.96,21592.21,21592.21,29641127858,22-07-09
21591.08,21591.08,20727.12,20860.45,20860.45,28688807249,22-07-10
20856.35,20856.35,19924.54,19970.56,19970.56,24150249025,22-07-11
19970.47,20043.45,19308.53,19323.91,19323.91,25810220018,22-07-12
19325.97,20223.05,18999.95,20212.07,20212.07,33042430345,22-07-13
20211.47,20789.89,19689.26,20569.92,20569.92,31158743333,22-07-14
20573.16,21138.24,20397.0,20836.33,20836.33,25905575359,22-07-15
20834.1,21514.4,20518.9,21190.32,21190.32,24302954056,22-07-16
21195.04,21600.64,20778.18,20779.34,20779.34,22927802083,22-07-17
20781.91,22633.03,20781.91,22485.69,22485.69,39974475562,22-07-18
22467.85,23666.96,21683.41,23389.43,23389.43,48765202697,22-07-19
23393.19,24196.82,23009.95,23231.73,23231.73,42932549127,22-07-20
23233.2,23388.32,22431.15,23164.63,23164.63,33631012204,22-07-21
23163.75,23671.93,22603.42,22714.98,22714.98,31421555646,22-07-22
22706.98,22977.21,22002.91,22465.48,22465.48,24021799169,22-07-23
22465.51,22974.0,22306.84,22609.16,22609.16,23565495303,22-07-24
22607.16,22649.12,21361.64,21361.7,21361.7,35574561406,22-07-25
21361.12,21361.12,20776.82,21239.75,21239.75,28624673855,22-07-26
21244.17,22986.53,21070.81,22930.55,22930.55,31758955233,22-07-27
22933.64,24110.47,22722.27,23843.89,23843.89,40212386158,22-07-28
23845.21,24294.79,23481.17,23804.63,23804.63,35887249746,22-07-29
23796.82,24572.58,23580.51,23656.21,23656.21,28148218301,22-07-30
23652.07,24121.64,23275.7,23336.9,23336.9,23553591896,22-07-31
23336.72,23464.79,22890.8,23314.2,23314.2,25849159141,22-08-01
23308.43,23415.04,22710.08,22978.12,22978.12,28389250717,22-08-02
22981.3,23578.65,22747.84,22846.51,22846.51,26288169966,22-08-03
22848.21,23198.01,22485.7,22630.96,22630.96,25120229769,22-08-04
22626.83,23422.83,22612.18,23289.31,23289.31,28881249043,22-08-05
23291.42,23326.56,22961.28,22961.28,22961.28,15978259885,22-08-06
22963.51,23359.01,22894.56,23175.89,23175.89,15886817043,22-08-07
23179.53,24203.69,23176.55,23809.49,23809.49,28575544847,22-08-08
23811.48,23898.62,22982.0,23164.32,23164.32,23555719219,22-08-09
23162.9,24127.41,22771.52,23947.64,23947.64,32837431722,22-08-10
23948.35,24822.63,23901.0,23957.53,23957.53,37127036580,22-08-11
23957.2,24412.57,23657.27,24402.82,24402.82,27265804688,22-08-12
24402.19,24860.05,24346.12,24424.07,24424.07,22987346289,22-08-13
24429.06,24974.91,24206.26,24319.33,24319.33,22994133555,22-08-14
24318.32,25135.59,23839.78,24136.97,24136.97,35123501685,22-08-15
24126.14,24228.42,23733.5,23883.29,23883.29,27753685646,22-08-16
23881.32,24407.06,23243.35,23336.0,23336.0,30931623076,22-08-17
23341.04,23563.83,23177.6,23212.74,23212.74,23747613147,22-08-18
23213.31,23213.31,20868.85,20877.55,20877.55,40509610260,22-08-19
20872.84,21350.81,20856.73,21166.06,21166.06,27595671000,22-08-20
21160.39,21668.85,21103.2,21534.12,21534.12,23102307723,22-08-21
21531.46,21531.46,20939.18,21398.91,21398.91,31666498758,22-08-22
21401.04,21646.2,20955.14,21528.09,21528.09,31878280659,22-08-23
21526.46,21783.08,21195.01,21395.02,21395.02,31962253368,22-08-24
21395.46,21789.64,21362.44,21600.9,21600.9,31028679593,22-08-25
21596.09,21804.91,20199.48,20260.02,20260.02,42326789564,22-08-26
20262.48,20340.78,19890.52,20041.74,20041.74,30116729776,22-08-27
20041.04,20139.05,19616.81,19616.81,19616.81,24366810591,22-08-28
19615.15,20357.46,19600.79,20297.99,20297.99,32637854078,22-08-29
20298.61,20542.64,19617.64,19796.81,19796.81,34483360283,22-08-30
19799.58,20420.99,19799.58,20049.76,20049.76,33225232872,22-08-31
20050.5,20198.39,19653.97,20127.14,20127.14,30182031010,22-09-01
20126.07,20401.57,19814.77,19969.77,19969.77,29123998928,22-09-02
19969.72,20037.01,19698.36,19832.09,19832.09,23613051457,22-09-03
19832.47,19999.69,19636.82,19986.71,19986.71,25245861652,22-09-04
19988.79,20031.16,19673.05,19812.37,19812.37,28813460025,22-09-05
19817.72,20155.27,18800.17,18837.67,18837.67,43403978910,22-09-06
18837.68,19427.17,18644.47,19290.32,19290.32,35239757134,22-09-07
19289.94,19417.35,19076.71,19329.83,19329.83,32194477850,22-09-08
19328.14,21439.41,19310.96,21381.15,21381.15,48469528171,22-09-09
21376.91,21760.28,21168.72,21680.54,21680.54,36913738894,22-09-10
21678.54,21770.55,21406.95,21769.26,21769.26,34493951963,22-09-11
21770.15,22439.18,21603.9,22370.45,22370.45,50212088965,22-09-12
22371.48,22673.82,20062.67,20296.71,20296.71,51091116622,22-09-13
20184.55,20467.2,19793.4,20241.09,20241.09,37872380889,22-09-14
20242.29,20318.17,19636.73,19701.21,19701.21,36389011503,22-09-15
19704.01,19870.63,19400.08,19772.58,19772.58,30123362273,22-09-16
19777.03,20162.53,19777.03,20127.58,20127.58,24957448100,22-09-17
20127.23,20127.23,19387.49,19419.51,19419.51,31254779144,22-09-18
19418.57,19639.48,18390.32,19544.13,19544.13,40177002624,22-09-19
19545.59,19602.46,18813.46,18890.79,18890.79,36791346508,22-09-20
18891.28,19674.63,18290.31,18547.4,18547.4,46363793975,22-09-21
18534.65,19456.91,18415.59,19413.55,19413.55,41135767926,22-09-22
19412.4,19464.67,18617.55,19297.64,19297.64,38896078052,22-09-23
19296.99,19310.2,18861.97,18937.01,18937.01,26149643168,22-09-24
18936.31,19134.73,18696.47,18802.1,18802.1,23359966112,22-09-25
18803.9,19274.87,18721.29,19222.67,19222.67,44148798321,22-09-26
19221.84,20338.46,18915.67,19110.55,19110.55,58571439619,22-09-27
19104.62,19688.34,18553.3,19426.72,19426.72,53071298734,22-09-28
19427.78,19589.27,18924.35,19573.05,19573.05,41037843771,22-09-29
19573.43,20109.85,19265.66,19431.79,19431.79,43975248085,22-09-30
19431.11,19471.15,19231.08,19312.1,19312.1,18719537670,22-10-01
19311.85,19370.31,18970.62,19044.11,19044.11,20765955327,22-10-02
19044.07,19653.54,19025.23,19623.58,19623.58,30484729489,22-10-03
19623.58,20380.34,19523.84,20336.84,20336.84,35887278685,22-10-04
20335.9,20343.75,19801.8,20160.72,20160.72,33223790572,22-10-05
20161.04,20408.39,19900.09,19955.44,19955.44,34711412966,22-10-06
19957.56,20041.09,19395.79,19546.85,19546.85,29227315390,22-10-07
19546.33,19601.7,19299.41,19416.57,19416.57,16437423167,22-10-08
19417.48,19542.54,19349.26,19446.43,19446.43,16837262532,22-10-09
19446.42,19515.47,19102.98,19141.48,19141.48,27425022774,22-10-10
19139.0,19241.96,18925.6,19051.42,19051.42,28711532910,22-10-11
19052.65,19203.2,19029.76,19157.45,19157.45,24950173846,22-10-12
19156.97,19453.33,18319.82,19382.9,19382.9,44219840004,22-10-13
19382.53,19889.15,19115.41,19185.66,19185.66,38452356727,22-10-14
19185.44,19212.54,19019.25,19067.63,19067.63,16192235532,22-10-15
19068.91,19389.6,19068.91,19268.09,19268.09,17988916650,22-10-16
19268.56,19635.8,19173.33,19550.76,19550.76,27472552998,22-10-17
19550.47,19666.99,19144.77,19334.42,19334.42,30580012344,22-10-18
19335.03,19348.42,19127.69,19139.54,19139.54,22425387184,22-10-19
19138.09,19315.2,18971.46,19053.74,19053.74,24493974420,22-10-20
19053.2,19237.38,18770.97,19172.47,19172.47,32459287866,22-10-21
19172.38,19248.07,19132.24,19208.19,19208.19,16104440957,22-10-22
19207.73,19646.65,19124.2,19567.01,19567.01,22128794335,22-10-23
19567.77,19589.13,19206.32,19345.57,19345.57,30202235805,22-10-24
19344.96,20348.41,19261.45,20095.86,20095.86,47761524910,22-10-25
20092.24,20938.13,20076.12,20770.44,20770.44,58895950537,22-10-26
20772.8,20854.04,20255.37,20285.84,20285.84,49625110402,22-10-27
20287.96,20724.98,20086.07,20595.35,20595.35,43994715910,22-10-28
20595.1,20988.39,20566.48,20818.48,20818.48,40369840645,22-10-29
20817.98,20917.01,20547.46,20635.6,20635.6,31486345556,22-10-30
20633.7,20795.32,20287.46,20495.77,20495.77,45668466815,22-10-31
20494.9,20647.29,20359.85,20485.27,20485.27,39819303159,22-11-01
20482.96,20742.81,20087.13,20159.5,20159.5,55552169483,22-11-02
20162.69,20382.1,20086.24,20209.99,20209.99,43228750179,22-11-03
20208.77,21209.56,20188.02,21147.23,21147.23,64072727950,22-11-04
21144.83,21446.89,21097.63,21282.69,21282.69,37846047609,22-11-05
21285.06,21345.38,20920.19,20926.49,20926.49,35082693210,22-11-06
20924.62,21053.25,20489.97,20602.82,20602.82,53510852236,22-11-07
20600.67,20664.61,17603.54,18541.27,18541.27,118992465607,22-11-08
18543.76,18590.46,15682.69,15880.78,15880.78,102905151606,22-11-09
15883.16,18054.31,15834.02,17586.77,17586.77,83202283721,22-11-10
17583.25,17650.94,16543.48,17034.29,17034.29,55871616488,22-11-11
17036.88,17066.68,16651.78,16799.19,16799.19,29717699419,22-11-12
16799.72,16920.77,16320.63,16353.37,16353.37,27209183682,22-11-13
16352.03,17109.32,15872.94,16618.2,16618.2,49630243054,22-11-14
16617.48,17051.96,16542.55,16884.61,16884.61,36599436183,22-11-15
16884.34,16960.29,16430.11,16669.44,16669.44,33925512989,22-11-16
16670.43,16726.44,16460.68,16687.52,16687.52,27868914022,22-11-17
16687.91,16947.06,16564.61,16697.78,16697.78,26862218609,22-11-18
16696.22,16797.88,16570.41,16711.55,16711.55,16106223492,22-11-19
16712.92,16746.78,16248.69,16291.83,16291.83,21313378652,22-11-20
16291.22,16291.22,15599.05,15787.28,15787.28,37429485518,22-11-21
15782.3,16253.05,15656.61,16189.77,16189.77,30726828760,22-11-22
16195.59,16638.19,16170.5,16610.71,16610.71,32958875628,22-11-23
16611.64,16771.47,16501.77,16604.46,16604.46,26129037414,22-11-24
16602.27,16603.32,16388.4,16521.84,16521.84,18678255976,22-11-25
16521.58,16666.86,16416.23,16464.28,16464.28,18000008764,22-11-26
16463.88,16594.41,16437.03,16444.63,16444.63,20443898509,22-11-27
16440.22,16482.93,16054.53,16217.32,16217.32,27743025156,22-11-28
16217.64,16522.26,16139.4,16444.98,16444.98,23581685468,22-11-29
16445.48,17190.94,16445.48,17168.57,17168.57,29523576583,22-11-30
17168.0,17197.5,16888.39,16967.13,16967.13,22895392882,22-12-01
16968.68,17088.66,16877.88,17088.66,17088.66,19539705127,22-12-02
17090.1,17116.04,16888.14,16908.24,16908.24,16217776704,22-12-03
16908.17,17157.77,16903.44,17130.49,17130.49,16824520830,22-12-04
17128.89,17378.15,16922.43,16974.83,16974.83,22209086834,22-12-05
16975.24,17091.86,16939.92,17089.5,17089.5,19889922369,22-12-06
17089.51,17109.38,16750.56,16848.13,16848.13,19675404389,22-12-07
16847.35,17267.92,16788.78,17233.47,17233.47,20496603770,22-12-08
17232.15,17280.55,17100.84,17133.15,17133.15,20328426366,22-12-09
17134.22,17216.83,17120.68,17128.72,17128.72,12706781969,22-12-10
17129.71,17245.63,17091.82,17104.19,17104.19,14122486832,22-12-11
17102.5,17212.56,16899.39,17206.44,17206.44,19617581341,22-12-12
17206.44,17930.09,17111.76,17781.32,17781.32,26634741631,22-12-13
17782.07,18318.53,17739.51,17815.65,17815.65,25534481470,22-12-14
17813.64,17846.74,17322.59,17364.87,17364.87,20964448341,22-12-15
17364.55,17505.53,16584.7,16647.48,16647.48,24031608960,22-12-16
16646.98,16800.59,16614.03,16795.09,16795.09,14463581825,22-12-17
16795.61,16815.39,16697.82,16757.98,16757.98,10924354698,22-12-18
16759.04,16807.53,16398.14,16439.68,16439.68,17221074814,22-12-19
16441.79,17012.98,16427.87,16906.3,16906.3,22722096615,22-12-20
16904.53,16916.8,16755.91,16817.54,16817.54,14882945045,22-12-21
16818.38,16866.67,16592.41,16830.34,16830.34,16441573050,22-12-22
16829.64,16905.22,16794.46,16796.95,16796.95,15329265213,22-12-23
16796.98,16864.7,16793.53,16847.76,16847.76,9744636213,22-12-24
16847.51,16860.55,16755.25,16841.99,16841.99,11656379938,22-12-25
16842.25,16920.12,16812.37,16919.8,16919.8,11886957804,22-12-26
16919.29,16959.85,16642.07,16717.17,16717.17,15748580239,22-12-27
16716.4,16768.17,16497.56,16552.57,16552.57,17005713920,22-12-28
16552.32,16651.76,16508.68,16642.34,16642.34,14472237479,22-12-29
16641.33,16643.43,16408.47,16602.59,16602.59,15929162910,22-12-30
16603.67,16628.99,16517.52,16547.5,16547.5,11239186456,22-12-31
16547.91,16630.44,16521.23,16625.08,16625.08,9244361700,23-01-01
16625.51,16759.34,16572.23,16688.47,16688.47,12097775227,23-01-02
16688.85,16760.45,16622.37,16679.86,16679.86,13903079207,23-01-03
16680.21,16964.59,16667.76,16863.24,16863.24,18421743322,23-01-04
16863.47,16884.02,16790.28,16836.74,16836.74,13692758566,23-01-05
16836.47,16991.99,16716.42,16951.97,16951.97,14413662913,23-01-06
16952.12,16975.02,16914.19,16955.08,16955.08,7714767174,23-01-07
16954.15,17091.14,16924.05,17091.14,17091.14,9768827914,23-01-08
17093.99,17389.96,17093.99,17196.55,17196.55,18624736866,23-01-09
17192.95,17484.72,17162.99,17446.29,17446.29,15808338949,23-01-10
17446.36,17934.9,17337.99,17934.9,17934.9,18372283782,23-01-11
18117.59,19030.09,17995.2,18869.59,18869.59,34971338710,23-01-12
18868.91,19964.32,18753.16,19909.57,19909.57,29225029694,23-01-13
19910.54,21075.14,19907.83,20976.3,20976.3,38967784639,23-01-14
20977.48,20993.75,20606.99,20880.8,20880.8,19298407543,23-01-15
20882.22,21360.88,20715.75,21169.63,21169.63,26792494050,23-01-16
21175.83,21438.66,20978.53,21161.52,21161.52,24999983362,23-01-17
21161.05,21564.5,20541.54,20688.78,20688.78,30005625418,23-01-18
20686.75,21163.01,20685.38,21086.79,21086.79,21152848261,23-01-19
21085.37,22692.36,20919.13,22676.55,22676.55,28799154319,23-01-20
22677.43,23282.35,22511.83,22777.63,22777.63,32442278429,23-01-21
22777.99,23056.73,22387.9,22720.42,22720.42,24746386230,23-01-22
22721.09,23126.49,22654.3,22934.43,22934.43,26518700512,23-01-23
22929.63,23134.01,22549.74,22636.47,22636.47,26405069715,23-01-24
22639.27,23722.1,22406.08,23117.86,23117.86,30685366709,23-01-25
23108.96,23237.08,22911.37,23032.78,23032.78,26357839322,23-01-26
23030.72,23417.72,22654.59,23078.73,23078.73,25383335641,23-01-27
23079.96,23165.9,22908.85,23031.09,23031.09,14712928379,23-01-28
23031.45,23919.89,22985.07,23774.57,23774.57,27423687259,23-01-29
23774.65,23789.35,22657.58,22840.14,22840.14,27205595568,23-01-30
22840.8,23225.02,22765.57,23139.28,23139.28,22837828665,23-01-31
23137.84,23764.54,22877.75,23723.77,23723.77,26683255504,23-02-01
23720.82,24167.21,23468.6,23471.87,23471.87,32066936882,23-02-02
23469.41,23678.1,23279.96,23449.32,23449.32,27083066007,23-02-03
23446.32,23556.95,23291.79,23331.85,23331.85,15639298538,23-02-04
23332.25,23423.44,22841.76,22955.67,22955.67,19564262605,23-02-05
22954.02,23119.28,22692.03,22760.11,22760.11,23825006542,23-02-06
22757.27,23310.97,22756.26,23264.29,23264.29,27187964471,23-02-07
23263.42,23367.96,22731.1,22939.4,22939.4,25371367758,23-02-08
22946.57,22996.44,21773.97,21819.04,21819.04,32572572185,23-02-09
21819.01,21941.19,21539.39,21651.18,21651.18,27078406594,23-02-10
21651.84,21891.41,21618.45,21870.88,21870.88,16356226232,23-02-11
21870.9,22060.99,21682.83,21788.2,21788.2,17821046406,23-02-12
21787.0,21898.41,21460.09,21808.1,21808.1,23918742607,23-02-13
21801.82,22293.14,21632.39,22220.8,22220.8,26792596581,23-02-14
22220.59,24307.84,22082.77,24307.84,24307.84,32483312909,23-02-15
24307.35,25134.12,23602.52,23623.47,23623.47,39316664596,23-02-16
23621.28,24924.04,23460.76,24565.6,24565.6,41358451255,23-02-17
24565.3,24798.84,24468.37,24641.28,24641.28,19625427158,23-02-18
24640.03,25093.05,24327.64,24327.64,24327.64,25555105670,23-02-19
24336.62,25020.46,23927.91,24829.15,24829.15,28987376573,23-02-20
24833.05,25126.85,24200.36,24436.35,24436.35,31252098714,23-02-21
24437.42,24472.34,23644.32,24188.84,24188.84,30199996781,23-02-22
24190.72,24572.09,23693.92,23947.49,23947.49,30476264066,23-02-23
23946.01,24103.71,23007.07,23198.13,23198.13,26811744928,23-02-24
23200.13,23210.21,22861.56,23175.38,23175.38,16100721565,23-02-25
23174.15,23654.37,23084.22,23561.21,23561.21,16644534842,23-02-26
23561.45,23857.89,23205.88,23522.87,23522.87,22660763494,23-02-27
23521.84,23585.38,23077.65,23147.35,23147.35,20535363434,23-02-28
23150.93,23880.63,23088.63,23646.55,23646.55,24662841200,23-03-01
23647.02,23739.14,23245.02,23475.47,23475.47,20386398516,23-03-02
23476.63,23479.35,22213.24,22362.68,22362.68,26062404610,23-03-03
22362.92,22405.18,22198.98,22353.35,22353.35,11166012913,23-03-04
22354.14,22613.69,22307.14,22435.51,22435.51,13317001733,23-03-05
22436.82,22584.29,22331.31,22429.76,22429.76,17353192895,23-03-06
22428.32,22527.42,22011.26,22219.77,22219.77,22765452204,23-03-07
22216.44,22268.9,21708.05,21718.08,21718.08,22536575684,23-03-08
21720.08,21802.72,20210.31,20363.02,20363.02,30364664171,23-03-09
20367.0,20370.6,19628.25,20187.24,20187.24,39578257695,23-03-10
20187.88,20792.53,20068.66,20632.41,20632.41,30180288176,23-03-11
20628.03,22185.03,20448.81,22163.95,22163.95,29279035521,23-03-12
22156.41,24550.84,21918.2,24197.53,24197.53,49466362688,23-03-13
24201.77,26514.72,24081.18,24746.07,24746.07,54622230164,23-03-14
24770.93,25240.62,23964.91,24375.96,24375.96,43655701450,23-03-15
24373.46,25190.33,24225.11,25052.79,25052.79,33866061747,23-03-16
25055.12,27787.81,24955.17,27423.93,27423.93,50730261335,23-03-17
27448.12,27725.95,26636.26,26965.88,26965.88,35723036817,23-03-18
26969.5,28440.56,26907.72,28038.68,28038.68,37769448859,23-03-19
28041.6,28527.72,27242.88,27767.24,27767.24,44774027664,23-03-20
27768.39,28439.56,27439.65,28175.82,28175.82,36102192830,23-03-21
28158.72,28803.34,26760.0,27307.44,27307.44,33382021890,23-03-22
27301.96,28729.84,27183.36,28333.97,28333.97,24220433689,23-03-23
28324.11,28388.44,27039.27,27493.29,27493.29,25980310960,23-03-24
27487.34,27791.83,27196.23,27494.71,27494.71,13383005987,23-03-25
27495.52,28178.14,27445.05,27994.33,27994.33,13878363192,23-03-26
27994.07,28037.93,26606.69,27139.89,27139.89,18188895178,23-03-27
27132.89,27460.72,26677.82,27268.13,27268.13,17783600385,23-03-28
27267.03,28619.54,27259.66,28348.44,28348.44,20684945906,23-03-29
28350.14,29159.9,27720.16,28033.56,28033.56,22435349951,23-03-30
28032.26,28639.9,27583.71,28478.48,28478.48,19001327598,23-03-31
28473.33,28802.46,28297.17,28411.04,28411.04,10876469901,23-04-01
28462.85,28518.96,27884.09,28199.31,28199.31,12284641999,23-04-02
28183.08,28475.62,27276.72,27790.22,27790.22,19556501327,23-04-03
27795.27,28433.74,27681.3,28168.09,28168.09,15284538859,23-04-04
28169.73,28739.24,27843.76,28177.98,28177.98,17052315986,23-04-05
28175.23,28178.38,27738.76,28044.14,28044.14,13837809380,23-04-06
28038.97,28111.59,27794.03,27925.86,27925.86,10861680497,23-04-07
27920.51,28159.86,27883.39,27947.79,27947.79,9373255556,23-04-08
27952.37,28532.83,27828.48,28333.05,28333.05,12175322951,23-04-09
28336.03,29771.46,28189.27,29652.98,29652.98,19282400094,23-04-10
29653.68,30509.08,29609.3,30235.06,30235.06,20121259843,23-04-11
30231.58,30462.48,29725.57,30139.05,30139.05,18651929926,23-04-12
29892.74,30539.85,29878.62,30399.07,30399.07,17487721001,23-04-13
30409.56,31005.61,30044.5,30485.7,30485.7,22659995079,23-04-14
30490.75,30601.74,30245.88,30318.5,30318.5,11940685378,23-04-15
30315.98,30555.54,30157.83,30315.36,30315.36,12854816417,23-04-16
30317.15,30319.2,29275.37,29445.04,29445.04,17872186762,23-04-17
29449.09,30470.3,29154.85,30397.55,30397.55,19480529496,23-04-18
30394.19,30411.05,28669.9,28822.68,28822.68,24571565421,23-04-19
28823.68,29076.4,28037.26,28245.99,28245.99,21340360360,23-04-20
28249.23,28349.97,27177.37,27276.91,27276.91,20759504330,23-04-21
27265.89,27872.14,27169.57,27817.5,27817.5,13125734602,23-04-22
27816.14,27820.24,27400.31,27591.38,27591.38,12785446832,23-04-23
27591.73,27979.98,27070.85,27525.34,27525.34,17703288330,23-04-24
27514.87,28371.08,27207.93,28307.6,28307.6,17733373139,23-04-25
28300.06,29995.84,27324.55,28422.7,28422.7,31854242019,23-04-26
28428.46,29871.55,28402.89,29473.79,29473.79,27153445027,23-04-27
29481.01,29572.79,28929.61,29340.26,29340.26,17544464887,23-04-28
29336.57,29452.46,29088.04,29248.49,29248.49,10662634333,23-04-29
29245.52,29952.03,29114.02,29268.81,29268.81,14652199272,23-04-30
29227.1,29329.94,27680.79,28091.57,28091.57,18655599976,23-05-01
28087.18,28881.3,27924.12,28680.54,28680.54,16432924527,23-05-02
28680.49,29259.53,28178.39,29006.31,29006.31,19122972518,23-05-03
29031.3,29353.19,28694.04,28847.71,28847.71,15548678514,23-05-04
28851.48,29668.91,28845.51,29534.38,29534.38,17936566518,23-05-05
29538.86,29820.13,28468.97,28904.62,28904.62,15913866714,23-05-06
28901.62,29157.52,28441.37,28454.98,28454.98,11301355486,23-05-07
28450.46,28663.27,27310.13,27694.27,27694.27,19122903752,23-05-08
27695.07,27821.4,27375.6,27658.78,27658.78,14128593256,23-05-09
27654.64,28322.69,26883.67,27621.76,27621.76,20656025026,23-05-10
27621.09,27621.94,26781.83,27000.79,27000.79,16724343943,23-05-11
26987.66,27055.65,25878.43,26804.99,26804.99,19313599897,23-05-12
26807.77,27030.48,26710.87,26784.08,26784.08,9999171605,23-05-13
26788.97,27150.98,26661.36,26930.64,26930.64,10014858959,23-05-14
26931.38,27646.35,26766.1,27192.69,27192.69,14413231792,23-05-15
27171.51,27299.3,26878.95,27036.65,27036.65,12732238816,23-05-16
27035.47,27465.93,26600.14,27398.8,27398.8,15140006925,23-05-17
27401.65,27466.53,26415.1,26832.21,26832.21,15222938600,23-05-18
26826.75,27128.62,26700.21,26890.13,26890.13,11258983301,23-05-19
26888.84,27155.16,26843.28,27129.59,27129.59,7044911360,23-05-20
27118.42,27265.92,26706.92,26753.83,26753.83,8647416921,23-05-21
26749.89,27045.73,26549.73,26851.28,26851.28,11056770492,23-05-22
26855.96,27434.68,26816.18,27225.73,27225.73,13697203143,23-05-23
27224.6,27224.6,26106.58,26334.82,26334.82,16299104428,23-05-24
26329.46,26591.52,25890.59,26476.21,26476.21,13851122697,23-05-25
26474.18,26916.67,26343.95,26719.29,26719.29,12711619225,23-05-26
26720.18,26888.88,26621.14,26868.35,26868.35,7892015141,23-05-27
26871.16,28193.45,26802.75,28085.65,28085.65,14545229578,23-05-28
28075.59,28432.04,27563.88,27745.88,27745.88,15181308984,23-05-29
27745.12,28044.76,27588.5,27702.35,27702.35,13251081851,23-05-30
27700.53,27831.68,26866.45,27219.66,27219.66,15656371534,23-05-31
27218.41,27346.11,26671.72,26819.97,26819.97,14678970415,23-06-01
26824.56,27303.86,26574.64,27249.59,27249.59,14837415000,23-06-02
27252.32,27317.05,26958.0,27075.13,27075.13,8385597470,23-06-03
27075.12,27407.02,26968.22,27119.07,27119.07,9360912318,23-06-04
27123.11,27129.98,25445.17,25760.1,25760.1,21513292646,23-06-05
25732.11,27313.82,25434.87,27238.78,27238.78,21929670693,23-06-06
27235.65,27332.18,26146.99,26346.0,26346.0,19530045082,23-06-07
26347.65,26797.51,26246.66,26508.22,26508.22,11904824295,23-06-08
26505.92,26770.29,26339.31,26480.38,26480.38,11015551640,23-06-09
26481.76,26531.04,25501.84,25851.24,25851.24,19872933189,23-06-10
25854.03,26203.44,25668.99,25940.17,25940.17,10732609603,23-06-11
25934.29,26087.92,25675.2,25902.5,25902.5,11677889997,23-06-12
25902.94,26376.35,25728.37,25918.73,25918.73,14143474486,23-06-13
25920.26,26041.8,24902.15,25124.68,25124.68,14265717766,23-06-14
25121.67,25735.31,24797.17,25576.39,25576.39,15837384409,23-06-15
25575.28,26463.17,25245.36,26327.46,26327.46,16324646965,23-06-16
26328.68,26769.39,26174.49,26510.68,26510.68,11090276850,23-06-17
26510.46,26675.93,26325.89,26336.21,26336.21,9565695129,23-06-18
26335.44,26984.61,26312.83,26851.03,26851.03,12826986222,23-06-19
26841.66,28388.97,26668.79,28327.49,28327.49,22211859147,23-06-20
28311.31,30737.33,28283.41,30027.3,30027.3,33346760979,23-06-21
29995.94,30496.0,29679.16,29912.28,29912.28,20653160491,23-06-22
29896.38,31389.54,29845.21,30695.47,30695.47,24115570085,23-06-23
30708.74,30804.15,30290.15,30548.7,30548.7,12147822496,23-06-24
30545.15,31041.27,30327.94,30480.26,30480.26,12703464114,23-06-25
30480.52,30636.03,29955.74,30271.13,30271.13,16493186997,23-06-26
30274.32,31006.79,30236.65,30688.16,30688.16,16428827944,23-06-27
30696.56,30703.28,29921.82,30086.25,30086.25,14571500779,23-06-28
30086.19,30796.25,30057.2,30445.35,30445.35,13180860821,23-06-29
30441.35,31256.86,29600.28,30477.25,30477.25,26387306197,23-06-30
30471.85,30641.29,30328.87,30590.08,30590.08,9086606733,23-07-01
30587.27,30766.14,30264.02,30620.77,30620.77,10533418042,23-07-02
30624.52,31375.61,30586.51,31156.44,31156.44,15271884873,23-07-03
31156.87,31325.2,30659.36,30777.58,30777.58,12810828427,23-07-04
30778.72,30877.33,30225.61,30514.17,30514.17,12481622280,23-07-05
30507.15,31460.05,29892.23,29909.34,29909.34,21129219509,23-07-06
29908.0,30434.64,29777.29,30342.27,30342.27,13384770155,23-07-07
30346.92,30374.44,30080.16,30292.54,30292.54,7509378699,23-07-08
30291.61,30427.59,30085.59,30171.23,30171.23,7903327692,23-07-09
30172.42,31026.08,29985.39,30414.47,30414.47,14828209155,23-07-10
30417.63,30788.31,30358.1,30620.95,30620.95,12151839152,23-07-11
30622.25,30959.96,30228.84,30391.65,30391.65,14805659717,23-07-12
30387.49,31814.52,30268.35,31476.05,31476.05,23686079548,23-07-13
31474.72,31582.25,29966.39,30334.07,30334.07,20917902660,23-07-14
30331.78,30407.78,30263.46,30295.81,30295.81,8011667756,23-07-15
30297.47,30437.56,30089.67,30249.13,30249.13,8516564470,23-07-16
30249.63,30336.4,29685.78,30145.89,30145.89,13240156074,23-07-17
30147.07,30233.66,29556.43,29856.56,29856.56,13138897269,23-07-18
29862.05,30184.18,29794.27,29913.92,29913.92,12128602812,23-07-19
29915.25,30195.53,29638.1,29792.02,29792.02,14655207121,23-07-20
29805.11,30046.0,29733.85,29908.74,29908.74,10972789818,23-07-21
29908.7,29991.62,29664.12,29771.8,29771.8,7873300598,23-07-22
29790.11,30330.64,29741.53,30084.54,30084.54,9220145050,23-07-23
30081.66,30093.39,28934.29,29176.92,29176.92,15395817395,23-07-24
29178.97,29353.16,29062.43,29227.39,29227.39,10266772793,23-07-25
29225.76,29675.55,29113.91,29354.97,29354.97,13497554655,23-07-26
29353.8,29560.97,29099.35,29210.69,29210.69,10770779217,23-07-27
29212.16,29521.51,29125.85,29319.25,29319.25,11218474952,23-07-28
29319.45,29396.84,29264.17,29356.92,29356.92,6481775959,23-07-29
29357.09,29443.17,29059.5,29275.31,29275.31,8678454527,23-07-30
29278.31,29489.87,29131.58,29230.11,29230.11,11656781982,23-07-31
29230.87,29675.73,28657.02,29675.73,29675.73,18272392391,23-08-01
29704.15,29988.0,28946.51,29151.96,29151.96,19212655598,23-08-02
29161.81,29375.71,28959.49,29178.68,29178.68,12780357746,23-08-03
29174.38,29302.08,28885.34,29074.09,29074.09,12036639988,23-08-04
29075.39,29102.46,28957.8,29042.13,29042.13,6598366353,23-08-05
29043.7,29160.82,28963.83,29041.86,29041.86,7269806994,23-08-06
29038.51,29244.28,28724.14,29180.58,29180.58,13618163710,23-08-07
29180.02,30176.8,29113.81,29765.49,29765.49,17570561357,23-08-08
29766.7,30093.44,29376.8,29561.49,29561.49,18379521213,23-08-09
29563.97,29688.56,29354.45,29429.59,29429.59,11865344789,23-08-10
29424.9,29517.77,29253.52,29397.71,29397.71,10195168197,23-08-11
29399.79,29465.11,29357.59,29415.96,29415.96,6194358008,23-08-12
29416.59,29441.43,29265.81,29282.91,29282.91,7329897180,23-08-13
29283.26,29660.25,29124.11,29408.44,29408.44,14013695304,23-08-14
29408.05,29439.12,29088.85,29170.35,29170.35,12640195779,23-08-15
29169.07,29221.98,28701.78,28701.78,28701.78,14949271904,23-08-16
28699.8,28745.95,25409.11,26664.55,26664.55,31120851211,23-08-17
26636.08,26808.2,25668.92,26049.56,26049.56,24026236529,23-08-18
26047.83,26249.45,25802.41,26096.21,26096.21,10631443812,23-08-19
26096.86,26260.68,26004.31,26189.58,26189.58,9036580420,23-08-20
26188.69,26220.2,25846.09,26124.14,26124.14,13371557893,23-08-21
26130.75,26135.51,25520.73,26031.66,26031.66,14503820706,23-08-22
26040.47,26786.9,25805.0,26431.64,26431.64,16985265785,23-08-23
26431.52,26554.91,25914.93,26162.37,26162.37,12871532023,23-08-24
26163.68,26248.1,25786.81,26047.67,26047.67,12406045118,23-08-25
26047.23,26107.38,25983.88,26008.46,26008.46,6034817316,23-08-26
26008.24,26165.37,25965.1,26089.69,26089.69,6913768611,23-08-27
26089.62,26198.58,25880.6,26106.15,26106.15,11002805166,23-08-28
26102.49,28089.34,25912.63,27727.39,27727.39,29368391712,23-08-29
27726.08,27760.16,27069.21,27297.27,27297.27,16343655235,23-08-30
27301.93,27456.08,25752.93,25931.47,25931.47,20181001451,23-08-31
25934.02,26125.87,25362.61,25800.72,25800.72,17202862221,23-09-01
25800.91,25970.29,25753.09,25868.8,25868.8,10100387473,23-09-02
25869.47,26087.15,25817.03,25969.57,25969.57,8962524523,23-09-03
25968.17,26081.53,25657.03,25812.42,25812.42,10680635106,23-09-04
25814.96,25858.38,25589.99,25779.98,25779.98,11094740040,23-09-05
25783.93,25953.02,25404.36,25753.24,25753.24,12752705327,23-09-06
25748.31,26409.3,25608.2,26240.2,26240.2,11088307100,23-09-07
26245.21,26414.01,25677.48,25905.65,25905.65,10817356400,23-09-08
25905.43,25921.98,25810.49,25895.68,25895.68,5481314132,23-09-09
25895.21,25978.13,25640.26,25832.23,25832.23,7899553047,23-09-10
25831.71,25883.95,24930.3,25162.65,25162.65,14600006467,23-09-11
25160.66,26451.94,25133.08,25833.34,25833.34,18657279324,23-09-12
25837.55,26376.11,25781.12,26228.32,26228.32,13072077070,23-09-13
26228.28,26774.62,26171.45,26539.67,26539.67,13811359124,23-09-14
26533.82,26840.5,26240.7,26608.69,26608.69,11479735788,23-09-15
26606.2,26754.77,26473.89,26568.28,26568.28,7402031417,23-09-16
26567.93,26618.0,26445.07,26534.19,26534.19,6774210670,23-09-17
26532.99,27414.73,26415.52,26754.28,26754.28,15615339655,23-09-18
26760.85,27488.76,26681.61,27211.12,27211.12,13807690550,23-09-19
27210.23,27379.51,26864.08,27132.01,27132.01,13281116604,23-09-20
27129.84,27152.94,26389.3,26567.63,26567.63,13371443708,23-09-21
26564.06,26726.08,26495.53,26579.57,26579.57,10578746709,23-09-22
26578.56,26634.19,26520.52,26579.39,26579.39,7404700301,23-09-23
26579.37,26716.06,26221.05,26256.83,26256.83,8192867686,23-09-24
26253.78,26421.51,26011.47,26298.48,26298.48,11997833257,23-09-25
26294.76,26389.88,26090.71,26217.25,26217.25,9985498161,23-09-26
26209.5,26817.84,26111.46,26352.72,26352.72,11718380997,23-09-27
26355.81,27259.5,26327.32,27021.55,27021.55,14079002707,23-09-28
27024.84,27225.94,26721.76,26911.72,26911.72,10396435377,23-09-29
26911.69,27091.79,26888.97,26967.92,26967.92,5331172801,23-09-30
26967.4,28047.24,26965.09,27983.75,27983.75,9503917434,23-10-01
27976.8,28494.46,27347.79,27530.79,27530.79,19793041322,23-10-02
27508.25,27667.19,27216.0,27429.98,27429.98,11407814187,23-10-03
27429.07,27826.66,27248.11,27799.39,27799.39,11143355314,23-10-04
27798.65,28091.86,27375.6,27415.91,27415.91,11877253670,23-10-05
27412.12,28252.54,27215.55,27946.6,27946.6,13492391599,23-10-06
27946.78,28028.09,27870.42,27968.84,27968.84,6553044316,23-10-07
27971.68,28102.17,27740.66,27935.09,27935.09,7916875290,23-10-08
27934.47,27989.47,27302.56,27583.68,27583.68,12007668568,23-10-09
27589.2,27715.85,27301.65,27391.02,27391.02,9973350678,23-10-10
27392.08,27474.12,26561.1,26873.32,26873.32,13648094333,23-10-11
26873.29,26921.44,26558.32,26756.8,26756.8,9392909295,23-10-12
26752.88,27092.7,26686.32,26862.38,26862.38,15165312851,23-10-13
26866.2,26969.0,26814.59,26861.71,26861.71,5388116782,23-10-14
26858.01,27289.17,26817.89,27159.65,27159.65,7098201980,23-10-15
27162.63,29448.14,27130.47,28519.47,28519.47,27833876539,23-10-16
28522.1,28618.75,28110.19,28415.75,28415.75,14872527508,23-10-17
28413.53,28889.01,28174.25,28328.34,28328.34,12724128586,23-10-18
28332.42,28892.47,28177.99,28719.81,28719.81,14448058195,23-10-19
28732.81,30104.09,28601.67,29682.95,29682.95,21536125230,23-10-20
29683.38,30287.48,29481.75,29918.41,29918.41,11541146996,23-10-21
29918.65,30199.43,29720.31,29993.9,29993.9,10446520040,23-10-22
30140.69,34370.44,30097.83,33086.23,33086.23,38363572311,23-10-23
33077.3,35150.43,32880.76,33901.53,33901.53,44934999645,23-10-24
33916.04,35133.76,33709.11,34502.82,34502.82,25254318008,23-10-25
34504.29,34832.91,33762.32,34156.65,34156.65,19427195376,23-10-26
34156.5,34238.21,33416.89,33909.8,33909.8,16418032871,23-10-27
33907.72,34399.39,33874.8,34089.57,34089.57,10160330825,23-10-28
34089.37,34743.26,33947.57,34538.48,34538.48,11160323986,23-10-29
34531.74,34843.93,34110.97,34502.36,34502.36,17184860315,23-10-30
34500.08,34719.25,34083.31,34667.78,34667.78,15758270810,23-10-31
34657.27,35527.93,34170.69,35437.25,35437.25,22446272005,23-11-01
35441.58,35919.84,34401.57,34938.24,34938.24,20998158544,23-11-02
34942.47,34942.47,34133.44,34732.32,34732.32,17158456701,23-11-03
34736.32,35256.03,34616.69,35082.2,35082.2,9561294264,23-11-04
35090.01,35340.34,34594.24,35049.36,35049.36,12412743996,23-11-05
35044.79,35286.03,34765.36,35037.37,35037.37,12693436420,23-11-06
35047.79,35892.42,34545.82,35443.56,35443.56,18834737789,23-11-07
35419.48,35994.42,35147.8,35655.28,35655.28,17295394918,23-11-08
35633.63,37926.26,35592.1,36693.13,36693.13,37762672382,23-11-09
36702.25,37493.8,36362.75,37313.97,37313.97,22711265155,23-11-10
37310.07,37407.09,36773.67,37138.05,37138.05,13924272142,23-11-11
37133.99,37227.69,36779.12,37054.52,37054.52,11545715999,23-11-12
37070.3,37405.12,36399.61,36502.36,36502.36,19057712790,23-11-13
36491.79,36753.35,34948.5,35537.64,35537.64,23857403554,23-11-14
35548.11,37964.89,35383.78,37880.58,37880.58,27365821679,23-11-15
37879.98,37934.63,35545.47,36154.77,36154.77,26007385366,23-11-16
36164.82,36704.48,35901.23,36596.68,36596.68,22445028430,23-11-17
36625.37,36839.28,36233.31,36585.7,36585.7,11886022717,23-11-18
36585.77,37509.36,36414.6,37386.55,37386.55,12915986553,23-11-19
37374.07,37756.82,36882.53,37476.96,37476.96,20888209068,23-11-20
37469.16,37631.14,35813.81,35813.81,35813.81,25172163756,23-11-21
35756.55,37856.98,35670.97,37432.34,37432.34,24397247860,23-11-22
37420.43,37643.92,36923.86,37289.62,37289.62,14214948217,23-11-23
37296.32,38415.34,37261.61,37720.28,37720.28,22922957823,23-11-24
37721.41,37892.43,37617.42,37796.79,37796.79,9099571165,23-11-25
37796.83,37820.3,37162.75,37479.12,37479.12,13744796068,23-11-26
37454.19,37559.36,36750.13,37254.17,37254.17,19002925720,23-11-27
37247.99,38368.48,36891.09,37831.09,37831.09,21696137014,23-11-28
37826.11,38366.11,37612.63,37858.49,37858.49,20728546658,23-11-29
37861.12,38141.75,37531.14,37712.75,37712.75,18115982627,23-11-30
37718.01,38954.11,37629.36,38688.75,38688.75,23512784002,23-12-01
38689.28,39678.94,38652.59,39476.33,39476.33,15534035612,23-12-02
39472.21,40135.61,39298.16,39978.39,39978.39,15769696322,23-12-03
39978.63,42371.75,39978.63,41980.1,41980.1,39856129827,23-12-04
41986.27,44408.66,41421.15,44080.65,44080.65,36312154535,23-12-05
44080.02,44265.77,43478.08,43746.45,43746.45,29909761586,23-12-06
43769.13,44042.59,42880.65,43292.66,43292.66,27635760671,23-12-07
43293.14,44705.52,43125.3,44166.6,44166.6,24421116687,23-12-08
44180.02,44361.26,43627.6,43725.98,43725.98,17368210171,23-12-09
43728.38,44034.63,43593.29,43779.7,43779.7,13000481418,23-12-10
43792.02,43808.38,40234.58,41243.83,41243.83,40632672038,23-12-11
41238.73,42048.3,40667.56,41450.22,41450.22,24779520132,23-12-12
41468.46,43429.78,40676.87,42890.74,42890.74,26797884674,23-12-13
42884.26,43390.86,41767.09,43023.97,43023.97,25578530178,23-12-14
43028.25,43087.82,41692.97,41929.76,41929.76,19639442462,23-12-15
41937.74,42664.95,41723.11,42240.12,42240.12,14386729590,23-12-16
42236.11,42359.5,41274.54,41364.66,41364.66,16678702876,23-12-17
41348.2,42720.3,40530.26,42623.54,42623.54,25224642008,23-12-18
42641.51,43354.3,41826.34,42270.53,42270.53,23171001281,23-12-19
42261.3,44275.59,42223.82,43652.25,43652.25,27868908174,23-12-20
43648.13,44240.67,43330.05,43869.15,43869.15,22452766169,23-12-21
43868.99,44367.96,43441.97,43997.9,43997.9,21028503216,23-12-22
44012.2,44015.7,43351.36,43739.54,43739.54,13507796558,23-12-23
43728.37,43945.52,42786.92,43016.12,43016.12,18830554085,23-12-24
43010.57,43765.09,42765.77,43613.14,43613.14,21115795370,23-12-25
43599.85,43603.18,41676.49,42520.4,42520.4,30026850982,23-12-26
42518.47,43683.16,42167.58,43442.86,43442.86,25260941032,23-12-27
43468.2,43804.78,42318.55,42627.86,42627.86,22992093014,23-12-28
42614.64,43124.32,41424.06,42099.4,42099.4,26000021055,23-12-29
42091.75,42584.13,41556.23,42156.9,42156.9,16013925945,23-12-30
42152.1,42860.94,41998.25,42265.19,42265.19,16397498810,23-12-31
42280.23,44175.44,42214.98,44167.33,44167.33,18426978443,24-01-01
44187.14,45899.71,44176.95,44957.97,44957.97,39335274536,24-01-02
44961.6,45503.24,40813.54,42848.18,42848.18,46342323118,24-01-03
42855.82,44770.02,42675.18,44179.92,44179.92,30448091210,24-01-04
44192.98,44353.29,42784.72,44162.69,44162.69,32336029347,24-01-05
44178.95,44227.63,43475.16,43989.2,43989.2,16092503468,24-01-06
43998.46,44495.57,43662.23,43943.1,43943.1,19330573863,24-01-07
43948.71,47218.0,43244.08,46970.5,46970.5,42746192015,24-01-08
46987.64,47893.7,45244.71,46139.73,46139.73,39821290992,24-01-09
46121.54,47647.22,44483.15,46627.78,46627.78,50114613298,24-01-10
46656.07,48969.37,45678.64,46368.59,46368.59,45833734549,24-01-11
46354.79,46498.14,41903.77,42853.17,42853.17,43332698900,24-01-12
42799.45,43234.66,42464.14,42842.38,42842.38,20601860469,24-01-13
42842.26,43065.6,41724.61,41796.27,41796.27,17521429522,24-01-14
41715.07,43319.72,41705.42,42511.97,42511.97,22320220558,24-01-15
42499.34,43566.27,42086.0,43154.95,43154.95,24062872740,24-01-16
43132.1,43189.89,42189.31,42742.65,42742.65,20851232595,24-01-17
42742.31,42876.35,40631.17,41262.06,41262.06,25218357242,24-01-18
41278.46,42134.16,40297.46,41618.41,41618.41,25752407154,24-01-19
41624.59,41877.89,41446.82,41665.59,41665.59,11586690904,24-01-20
41671.49,41855.37,41497.01,41545.79,41545.79,9344043642,24-01-21
41553.65,41651.21,39450.12,39507.37,39507.37,31338708143,24-01-22
39518.71,40127.35,38521.89,39845.55,39845.55,29244553045,24-01-23
39877.59,40483.79,39508.8,40077.07,40077.07,22359526178,24-01-24
40075.55,40254.48,39545.66,39933.81,39933.81,18491782013,24-01-25
39936.82,42209.39,39825.69,41816.87,41816.87,25598119893,24-01-26
41815.63,42195.63,41431.28,42120.05,42120.05,11422941934,24-01-27
42126.13,42797.18,41696.91,42035.59,42035.59,16858971687,24-01-28
42030.91,43305.87,41818.33,43288.25,43288.25,20668476578,24-01-29
43300.23,43838.95,42711.37,42952.61,42952.61,23842814518,24-01-30
42946.25,43717.41,42298.95,42582.61,42582.61,24673628793,24-01-31
42569.76,43243.17,41879.19,43075.77,43075.77,21423953779,24-02-01
43077.64,43422.49,42584.34,43185.86,43185.86,18603843039,24-02-02
43184.96,43359.94,42890.81,42992.25,42992.25,11169245236,24-02-03
42994.94,43097.64,42374.83,42583.58,42583.58,14802225490,24-02-04
42577.62,43494.25,42264.82,42658.67,42658.67,18715487317,24-02-05
42657.39,43344.15,42529.02,43084.67,43084.67,16798476726,24-02-06
43090.02,44341.95,42775.96,44318.22,44318.22,21126587775,24-02-07
44332.13,45575.84,44332.13,45301.57,45301.57,26154524080,24-02-08
45297.38,48152.5,45260.82,47147.2,47147.2,39316770844,24-02-09
47153.53,48146.17,46905.32,47771.28,47771.28,16398681570,24-02-10
47768.97,48535.94,47617.41,48293.92,48293.92,19315867136,24-02-11
48296.39,50280.48,47745.76,49958.22,49958.22,34511985805,24-02-12
49941.36,50358.39,48406.5,49742.44,49742.44,35593051468,24-02-13
49733.45,52021.37,49296.83,51826.7,51826.7,39105608050,24-02-14
51836.79,52820.07,51371.63,51938.55,51938.55,38564360533,24-02-15
51937.73,52537.97,51641.37,52160.2,52160.2,28180567298,24-02-16
52161.68,52191.91,50669.67,51663.0,51663.0,20009091006,24-02-17
51661.97,52356.96,51233.71,52122.55,52122.55,17595377311,24-02-18
52134.81,52483.32,51711.82,51779.14,51779.14,21362184346,24-02-19
51777.73,52945.05,50792.31,52284.88,52284.88,33353758256,24-02-20
52273.54,52368.82,50671.76,51839.18,51839.18,28624907020,24-02-21
51854.64,52009.61,50926.29,51304.97,51304.97,25413900611,24-02-22
51283.91,51497.93,50561.78,50731.95,50731.95,21427078270,24-02-23
50736.37,51684.2,50585.45,51571.1,51571.1,15174077879,24-02-24
51565.21,51950.03,51306.17,51733.24,51733.24,15413239245,24-02-25
51730.54,54938.18,50931.03,54522.4,54522.4,34074411896,24-02-26
54519.36,57537.84,54484.2,57085.37,57085.37,49756832031,24-02-27
57071.1,63913.13,56738.43,62504.79,62504.79,83239156760,24-02-28
62499.18,63585.64,60498.73,61198.38,61198.38,65496611844,24-02-29
61168.06,63155.1,60802.53,62440.63,62440.63,40186368423,24-03-01
62431.65,62458.7,61657.29,62029.85,62029.85,23888473685,24-03-02
62031.58,63230.21,61435.02,63167.37,63167.37,26253811450,24-03-03
63137.0,68537.03,62386.52,68330.41,68330.41,70670471105,24-03-04
68341.05,69170.63,59323.91,63801.2,63801.2,102802940877,24-03-05
63776.05,67637.93,62848.67,66106.8,66106.8,68750229073,24-03-06
66099.74,68029.92,65655.53,66925.48,66925.48,46989543159,24-03-07
66938.09,70083.05,66230.45,68300.09,68300.09,59202881172,24-03-08
68299.26,68673.05,68053.13,68498.88,68498.88,21609650379,24-03-09
68500.26,70005.2,68239.98,69019.79,69019.79,35683977532,24-03-10
69020.55,72850.71,67194.88,72123.91,72123.91,65716656765,24-03-11
72125.13,72825.66,68728.85,71481.29,71481.29,62554434520,24-03-12
71482.12,73637.48,71334.09,73083.5,73083.5,48212536929,24-03-13
73079.38,73750.07,68563.02,71396.59,71396.59,59594605698,24-03-14
71387.88,72357.13,65630.7,69403.77,69403.77,78320453976,24-03-15
69392.48,70046.27,64801.39,65315.12,65315.12,46842198371,24-03-16
65316.34,68845.72,64545.32,68390.63,68390.63,44716864318,24-03-17
68371.3,68897.13,66594.23,67548.59,67548.59,49261579492,24-03-18
67556.13,68106.93,61536.18,61912.77,61912.77,74215844794,24-03-19
61930.16,68115.26,60807.79,67913.67,67913.67,66792634382,24-03-20
67911.59,68199.99,64580.92,65491.39,65491.39,44480350565,24-03-21
65489.93,66623.75,62355.37,63778.76,63778.76,41401116964,24-03-22
63802.72,65976.4,63038.49,64062.2,64062.2,24738964812,24-03-23
64070.75,67622.76,63825.85,67234.17,67234.17,27206630673,24-03-24
67234.09,71162.59,66414.84,69958.81,69958.81,42700139523,24-03-25
69931.33,71535.74,69335.61,69987.84,69987.84,36010437368,24-03-26
69991.9,71727.69,68381.93,69455.34,69455.34,40827113309,24-03-27
69452.77,71546.02,68895.51,70744.95,70744.95,34374900617,24-03-28
70744.8,70913.09,69076.66,69892.83,69892.83,25230851763,24-03-29
69893.45,70355.49,69601.06,69645.3,69645.3,17130241883,24-03-30
69647.78,71377.78,69624.87,71333.65,71333.65,20050941373,24-03-31
71333.48,71342.09,68110.7,69702.15,69702.15,34873527352,24-04-01
69705.02,69708.38,64586.59,65446.97,65446.97,50705240709,24-04-02
65446.67,66914.32,64559.9,65980.81,65980.81,34488018367,24-04-03
65975.7,69291.26,65113.8,68508.84,68508.84,34439527442,24-04-04
68515.76,68725.76,66011.48,67837.64,67837.64,33748230056,24-04-05
67840.57,69629.6,67491.72,68896.11,68896.11,19967785809,24-04-06
68897.11,70284.43,68851.63,69362.55,69362.55,21204930369,24-04-07
69362.55,72715.36,69064.24,71631.36,71631.36,37261432669,24-04-08
71632.5,71742.51,68212.92,69139.02,69139.02,36426900409,24-04-09
69140.24,71093.43,67503.56,70587.88,70587.88,38318601774,24-04-10
70575.73,71256.23,69571.81,70060.61,70060.61,30153382941,24-04-11
70061.38,71222.74,65254.84,67195.87,67195.87,44129299406,24-04-12
67188.38,67931.43,60919.11,63821.47,63821.47,52869738185,24-04-13
63836.23,65824.43,62205.85,65738.73,65738.73,49084320047,24-04-14
65739.65,66878.65,62332.07,63426.21,63426.21,43595917654,24-04-15
63419.3,64355.67,61716.4,63811.86,63811.86,42847528078,24-04-16
63831.85,64486.36,59768.59,61276.69,61276.69,41915247049,24-04-17
61275.32,64125.69,60833.48,63512.75,63512.75,36006307335,24-04-18
63510.75,65481.6,59651.39,63843.57,63843.57,49920425401,24-04-19
63851.1,65442.46,63172.4,64994.44,64994.44,23097485495,24-04-20
64992.82,65723.24,64277.72,64926.64,64926.64,20506644853,24-04-21
64935.63,67233.96,64548.18,66837.68,66837.68,28282686673,24-04-22
66839.89,67199.24,65864.87,66407.27,66407.27,24310975583,24-04-23
66408.72,67075.37,63589.87,64276.9,64276.9,30276655120,24-04-24
64275.02,65275.21,62783.63,64481.71,64481.71,32155786816,24-04-25
64485.37,64789.66,63322.4,63755.32,63755.32,24139372950,24-04-26
63750.99,63898.36,62424.72,63419.14,63419.14,19530783039,24-04-27
63423.52,64321.48,62793.6,63113.23,63113.23,17334827993,24-04-28
63106.36,64174.88,61795.46,63841.12,63841.12,26635912073,24-04-29
63839.42,64703.33,59120.07,60636.86,60636.86,37840840057,24-04-30
60609.5,60780.5,56555.29,58254.01,58254.01,48439780271,24-05-01
58253.7,59602.3,56937.2,59123.43,59123.43,32711813559,24-05-02
59122.3,63320.5,58848.31,62889.84,62889.84,33172023048,24-05-03
62891.03,64494.96,62599.35,63891.47,63891.47,20620477992,24-05-04
63892.45,64610.89,62955.3,64031.13,64031.13,18296164805,24-05-05
64038.31,65494.9,62746.24,63161.95,63161.95,28697928697,24-05-06
63162.76,64390.46,62285.98,62334.82,62334.82,25930730982,24-05-07
62332.64,62986.09,60877.13,61187.94,61187.94,26088172222,24-05-08
61191.2,63404.91,60648.07,63049.96,63049.96,25453338161,24-05-09
63055.19,63446.74,60208.78,60792.78,60792.78,27804954694,24-05-10
60793.36,61451.15,60492.63,60793.71,60793.71,13842272968,24-05-11
60793.5,61818.16,60632.6,61448.39,61448.39,13800459405,24-05-12
61451.22,63422.66,60769.84,62901.45,62901.45,27889181179,24-05-13
62900.77,63092.13,61123.77,61552.79,61552.79,28186271527,24-05-14
61553.99,66454.45,61330.41,66267.49,66267.49,39815167074,24-05-15
66256.11,66712.43,64613.05,65231.58,65231.58,31573077994,24-05-16
65231.3,67459.46,65119.32,67051.88,67051.88,28031279310,24-05-17
67066.21,67387.33,66663.5,66940.8,66940.8,16712277406,24-05-18
66937.93,67694.3,65937.18,66278.37,66278.37,19249094538,24-05-19
66278.74,71483.56,66086.17,71448.2,71448.2,43850655717,24-05-20
71443.06,71946.46,69191.13,70136.53,70136.53,46932005990,24-05-21
70135.32,70623.7,68977.7,69122.34,69122.34,32802561717,24-05-22
69121.3,70041.27,66356.95,67929.56,67929.56,41895680979,24-05-23
67928.13,69220.3,66622.67,68526.1,68526.1,29197308153,24-05-24
68526.92,69579.32,68515.82,69265.95,69265.95,15473071741,24-05-25
69264.29,69506.23,68183.89,68518.09,68518.09,15628433737,24-05-26
68512.18,70597.88,68232.5,69394.55,69394.55,25870990717,24-05-27
69392.2,69514.64,67227.16,68296.22,68296.22,32722265965,24-05-28
68296.35,68852.46,67101.49,67578.09,67578.09,26707072906,24-05-29
67576.09,69500.54,67118.08,68364.99,68364.99,29509712534,24-05-30
68362.52,68999.56,66633.42,67491.41,67491.41,27387283769,24-05-31
67489.61,67839.77,67386.2,67706.94,67706.94,11641495604,24-06-01
67710.27,68409.16,67315.52,67751.6,67751.6,17110588415,24-06-02
67753.9,70230.82,67589.84,68804.78,68804.78,32401285324,24-06-03
68804.57,71047.41,68564.64,70567.77,70567.77,33149696545,24-06-04
70568.35,71735.41,70390.71,71082.82,71082.82,32810771409,24-06-05
71082.84,71625.73,70119.13,70757.16,70757.16,25223152007,24-06-06
70759.19,71907.85,68507.26,69342.59,69342.59,36188381096,24-06-07
69324.18,69533.32,69210.74,69305.77,69305.77,14262185861,24-06-08
69297.49,69817.52,69160.84,69647.99,69647.99,13534028500,24-06-09
69644.31,70146.07,69232.42,69512.28,69512.28,20597699541,24-06-10
69508.08,69549.41,66123.6,67332.03,67332.03,37116136345,24-06-11
67321.38,69977.89,66902.45,68241.19,68241.19,34497940694,24-06-12
68243.1,68365.78,66304.56,66756.4,66756.4,28955204146,24-06-13
66747.57,67294.65,65056.89,66011.09,66011.09,27403884779,24-06-14
66006.74,66402.19,65871.77,66191.0,66191.0,14121265576,24-06-15
66189.36,66894.84,66018.25,66639.05,66639.05,13281140541,24-06-16
66636.52,67188.32,65094.96,66490.3,66490.3,30006354476,24-06-17
66490.98,66556.7,64066.96,65140.75,65140.75,39481285950,24-06-18
65146.66,65695.35,64693.3,64960.3,64960.3,21103423504,24-06-19
64960.3,66438.96,64547.85,64828.66,64828.66,25641109124,24-06-20
64837.99,65007.55,63378.89,64096.2,64096.2,26188171739,24-06-21
64113.86,64475.47,63929.76,64252.58,64252.58,9858198793,24-06-22
64248.96,64491.7,63180.8,63180.8,63180.8,11170471802,24-06-23
63173.35,63292.53,58601.7,60277.41,60277.41,43152133651,24-06-24
60266.28,62258.26,60239.75,61804.64,61804.64,29201215431,24-06-25
61789.68,62434.14,60695.19,60811.28,60811.28,22506003064,24-06-26
60811.23,62293.86,60585.33,61604.8,61604.8,21231745045,24-06-27
61612.8,62126.1,59985.4,60320.14,60320.14,24952866877,24-06-28
60319.88,61097.62,60300.96,60887.38,60887.38,12652903396,24-06-29
60888.45,62892.83,60632.95,62678.29,62678.29,17333226409,24-06-30
62673.61,63777.23,62495.51,62851.98,62851.98,25468379421,24-07-01
62844.41,63203.36,61752.75,62029.02,62029.02,20151616992,24-07-02
62034.33,62187.7,59419.39,60173.92,60173.92,29756701685,24-07-03
60147.14,60399.68,56777.8,56977.7,56977.7,41149609230,24-07-04
57022.81,57497.15,53717.38,56662.38,56662.38,55417544033,24-07-05
56659.07,58472.55,56038.96,58303.54,58303.54,20610320577,24-07-06
58239.43,58371.12,55793.32,55849.11,55849.11,20553359505,24-07-07
55849.57,58131.34,54321.02,56705.1,56705.1,39766159899,24-07-08
56704.6,58239.2,56316.88,58009.23,58009.23,27849512607,24-07-09
58033.88,59359.43,57178.41,57742.5,57742.5,26175260526,24-07-10
57729.89,59299.43,57120.38,57344.91,57344.91,28707803842,24-07-11
57341.2,58532.55,56590.18,57899.46,57899.46,25604805221,24-07-12
57908.74,59787.08,57796.44,59231.95,59231.95,17080061806,24-07-13
59225.25,61329.53,59225.25,60787.79,60787.79,22223416061,24-07-14
60815.46,64870.15,60704.93,64870.15,64870.15,38094526099,24-07-15
64784.42,65354.34,62487.97,65097.15,65097.15,41617346768,24-07-16
65091.83,66066.73,63896.09,64118.79,64118.79,32525071311,24-07-17
64104.74,65104.66,63246.16,63974.07,63974.07,27239305337,24-07-18
63972.32,67442.64,63329.34,66710.16,66710.16,37003855410,24-07-19
66709.92,67610.73,66299.62,67163.65,67163.65,19029581250,24-07-20
67164.91,68372.91,65842.3,68154.52,68154.52,26652190004,24-07-21
68152.98,68480.06,66611.3,67585.25,67585.25,42649109453,24-07-22
67584.8,67779.02,65484.46,65927.67,65927.67,35605668666,24-07-23
65927.86,67113.98,65147.0,65372.13,65372.13,27470942309,24-07-24
65375.88,66112.42,63473.47,65777.23,65777.23,38315761670,24-07-25
65771.81,68207.6,65743.77,67912.06,67912.06,30488630457,24-07-26
67911.81,69398.51,66705.22,67813.34,67813.34,34691905492,24-07-27
67808.66,68301.85,67085.83,68255.87,68255.87,18043166945,24-07-28
68259.05,69987.54,66532.59,66819.91,66819.91,40780682628,24-07-29
66819.05,66987.67,65323.19,66201.02,66201.02,31380492109,24-07-30
66201.27,66810.21,64532.05,64619.25,64619.25,31292785994,24-07-31
64625.84,65593.24,62248.94,65357.5,65357.5,40975554494,24-08-01
65353.5,65523.22,61184.89,61415.07,61415.07,43060875727,24-08-02
61414.81,62148.37,59836.53,60680.09,60680.09,31753030589,24-08-03
60676.09,61062.99,57210.8,58116.98,58116.98,31758917219,24-08-04
58110.3,58268.83,49121.24,53991.46,53991.46,108991085584,24-08-05
53991.35,57059.92,53973.27,56034.32,56034.32,49300484106,24-08-06
56040.63,57726.88,54620.51,55027.46,55027.46,41637562185,24-08-07
55030.03,62673.77,54766.73,61710.14,61710.14,45298472567,24-08-08
61728.21,61751.86,59587.86,60880.11,60880.11,33425553115,24-08-09
60881.23,61464.51,60287.57,60945.81,60945.81,15745822278,24-08-10
60944.89,61778.66,58348.82,58719.48,58719.48,22759754812,24-08-11
58719.39,60680.33,57688.9,59354.52,59354.52,37078637820,24-08-12
59356.21,61572.4,58506.25,60609.57,60609.57,30327698167,24-08-13
60611.05,61687.76,58472.88,58737.27,58737.27,29961696180,24-08-14
58733.26,59838.65,56161.59,57560.1,57560.1,35682112440,24-08-15
57560.27,59847.36,57110.02,58894.11,58894.11,29350938673,24-08-16
58893.53,59694.67,58814.83,59478.97,59478.97,13589684021,24-08-17
59468.13,60262.72,58445.4,58483.96,58483.96,17740625837,24-08-18
58480.71,59612.66,57864.71,59493.45,59493.45,25911207712,24-08-19
59493.45,61396.33,58610.88,59012.79,59012.79,31613400008,24-08-20
59014.99,61834.35,58823.45,61175.19,61175.19,32731154072,24-08-21
61168.32,61408.11,59815.25,60381.91,60381.91,27625734377,24-08-22
60380.95,64947.06,60372.05,64094.36,64094.36,42530509233,24-08-23
64103.87,64513.79,63619.92,64178.99,64178.99,21430585163,24-08-24
64176.37,64996.42,63833.52,64333.54,64333.54,18827683555,24-08-25
64342.23,64489.71,62849.56,62880.66,62880.66,27682040631,24-08-26
62879.71,63210.8,58116.75,59504.13,59504.13,39103882198,24-08-27
59507.93,60236.45,57890.68,59027.63,59027.63,40289564698,24-08-28
59027.47,61184.08,58786.23,59388.18,59388.18,32224990582,24-08-29
59388.6,59896.89,57768.53,59119.48,59119.48,32292756405,24-08-30
59117.48,59432.59,58768.79,58969.9,58969.9,12403470760,24-08-31
58969.8,59062.07,57217.82,57325.49,57325.49,24592449997,24-09-01
57326.97,59403.07,57136.03,59112.48,59112.48,27036454524,24-09-02
59106.19,59815.06,57425.17,57431.02,57431.02,26666961053,24-09-03
57430.35,58511.57,55673.16,57971.54,57971.54,35627680312,24-09-04
57971.7,58300.58,55712.45,56160.49,56160.49,31030280656,24-09-05
56160.19,56976.11,52598.7,53948.75,53948.75,49361693566,24-09-06
53949.09,54838.14,53740.07,54139.69,54139.69,19061486526,24-09-07
54147.93,55300.86,53653.76,54841.57,54841.57,18268287531,24-09-08
54851.89,58041.13,54598.43,57019.54,57019.54,34618096173,24-09-09
57020.1,58029.98,56419.41,57648.71,57648.71,28857630507,24-09-10
57650.29,57991.32,55567.34,57343.17,57343.17,37049062672,24-09-11
57343.17,58534.36,57330.1,58127.01,58127.01,33835707949,24-09-12
58130.32,60648.02,57650.11,60571.3,60571.3,32490528356,24-09-13
60569.12,60656.72,59517.88,60005.12,60005.12,16428405496,24-09-14
60000.73,60381.92,58696.31,59182.84,59182.84,18120960867,24-09-15
59185.23,59205.51,57501.34,58192.51,58192.51,32032822113,24-09-16
58192.51,61316.09,57628.07,60308.54,60308.54,38075570118,24-09-17
60309.0,61664.07,59218.25,61649.68,61649.68,40990702891,24-09-18