AI-Stock-Predictor/data/PSLV.csv

1	Open	High	Low	Close	Adj Close	Volume	Date
2	10.06	10.31	10.05	10.21	10.21	2976700	10-11-01
3	10.2	10.49	10.2	10.49	10.49	1895600	10-11-02
4	10.4	10.5	10.25	10.49	10.49	1879000	10-11-03
5	10.65	10.8	10.51	10.73	10.73	3304400	10-11-04
6	10.75	10.96	10.6	10.78	10.78	2855500	10-11-05
7	10.88	11.23	10.71	11.11	11.11	3409900	10-11-08
8	11.47	11.76	10.77	10.81	10.81	3781200	10-11-09
9	11.14	11.21	10.76	10.99	10.99	2118700	10-11-10
10	11.43	11.5	11.04	11.35	11.35	1923100	10-11-11
11	11.25	11.27	10.81	10.95	10.95	2319300	10-11-12
12	10.95	11.05	10.66	10.67	10.67	920500	10-11-15
13	10.8	10.8	10.35	10.57	10.57	1019500	10-11-16
14	10.72	10.77	10.56	10.68	10.68	832800	10-11-17
15	11.08	11.25	10.98	11.16	11.16	1216600	10-11-18
16	11.1	11.3	10.92	11.27	11.27	978600	10-11-19
17	11.33	11.44	11.24	11.39	11.39	1378600	10-11-22
18	11.44	11.5	11.26	11.49	11.49	1040600	10-11-23
19	11.52	11.75	11.41	11.74	11.74	812500	10-11-24
20	11.49	11.66	11.41	11.53	11.53	423300	10-11-26
21	11.63	11.73	11.45	11.68	11.68	949000	10-11-29
22	11.95	12.15	11.71	11.8	11.8	1307400	10-11-30
23	12.02	12.04	11.81	11.9	11.9	673000	10-12-01
24	11.97	12.45	11.94	12.08	12.08	1119300	10-12-02
25	12.46	12.46	12.25	12.31	12.31	1327500	10-12-03
26	12.49	13.15	12.45	12.87	12.87	1770500	10-12-06
27	13.23	13.47	12.4	12.5	12.5	2156500	10-12-07
28	12.53	12.6	12.11	12.25	12.25	1268200	10-12-08
29	12.68	12.68	12.2	12.4	12.4	852500	10-12-09
30	12.31	12.62	12.2	12.62	12.62	1025700	10-12-10
31	12.94	13.13	12.79	12.97	12.97	1167700	10-12-13
32	13.1	13.43	12.94	13.05	13.05	1318600	10-12-14
33	13.01	13.05	12.83	12.94	12.94	821100	10-12-15
34	13.05	13.05	12.61	12.85	12.85	919800	10-12-16
35	12.87	13.03	12.51	13.0	13.0	759800	10-12-17
36	13.07	13.09	12.78	13.0	13.0	811300	10-12-20
37	13.0	13.02	12.88	12.9	12.9	419700	10-12-21
38	12.9	12.95	12.54	12.87	12.87	657500	10-12-22
39	12.79	12.81	12.52	12.64	12.64	393400	10-12-23
40	12.75	12.95	12.59	12.91	12.91	249300	10-12-27
41	13.34	13.54	13.01	13.44	13.44	555700	10-12-28
42	13.6	13.84	13.45	13.57	13.57	720300	10-12-29
43	13.78	13.78	13.44	13.58	13.58	572100	10-12-30
44	13.7	14.08	13.64	14.07	14.07	844000	10-12-31
45	14.07	14.25	13.6	13.63	13.63	1118800	11-01-03
46	13.5	13.58	12.74	13.06	13.06	2415800	11-01-04
47	12.97	13.28	12.55	13.08	13.08	985500	11-01-05
48	13.12	13.21	12.6	12.7	12.7	1356600	11-01-06
49	12.65	12.96	12.35	12.49	12.49	1078800	11-01-07
50	12.64	12.95	12.5	12.93	12.93	855800	11-01-10
51	13.19	13.33	13.08	13.3	13.3	845200	11-01-11
52	13.37	13.47	13.09	13.24	13.24	646000	11-01-12
53	13.45	13.45	12.75	12.87	12.87	773000	11-01-13
54	12.73	12.87	12.43	12.87	12.87	836200	11-01-14
55	13.0	13.17	12.87	13.08	13.08	818200	11-01-18
56	13.21	13.29	12.81	12.85	12.85	754900	11-01-19
57	12.6	12.6	12.15	12.3	12.3	1316400	11-01-20
58	12.11	12.35	11.99	12.35	12.35	802100	11-01-21
59	12.15	12.44	11.79	11.84	11.84	914300	11-01-24
60	11.8	11.9	11.53	11.7	11.7	1154000	11-01-25
61	11.87	12.07	11.72	12.07	12.07	765800	11-01-26
62	12.27	12.27	11.66	11.72	11.72	603500	11-01-27
63	11.86	12.33	11.75	12.23	12.23	689900	11-01-28
64	12.26	12.7	12.26	12.49	12.49	486700	11-01-31
65	12.68	12.88	12.47	12.84	12.84	607500	11-02-01
66	12.79	12.83	12.6	12.69	12.69	394600	11-02-02
67	12.69	12.98	12.55	12.93	12.93	531000	11-02-03
68	13.06	13.15	12.83	12.96	12.96	508100	11-02-04
69	13.09	13.17	13.04	13.11	13.11	485800	11-02-07
70	13.25	13.5	13.23	13.42	13.42	868600	11-02-08
71	13.49	13.52	13.28	13.34	13.34	510800	11-02-09
72	13.29	13.45	13.14	13.33	13.33	581300	11-02-10
73	13.39	13.39	13.16	13.18	13.18	705000	11-02-11
74	13.4	13.57	13.36	13.47	13.47	838700	11-02-14
75	13.62	13.76	13.54	13.61	13.61	714700	11-02-15
76	13.7	13.75	13.41	13.5	13.5	767600	11-02-16
77	13.7	14.08	13.64	14.04	14.04	1001400	11-02-17
78	14.09	14.69	14.01	14.4	14.4	1923700	11-02-18
79	14.81	15.23	14.69	14.75	14.75	2157400	11-02-22
80	14.98	15.25	14.93	15.04	15.04	1395100	11-02-23
81	15.25	15.25	14.44	14.59	14.59	1675800	11-02-24
82	14.85	15.15	14.65	15.09	15.09	955300	11-02-25
83	15.25	15.62	15.15	15.3	15.3	1609100	11-02-28
84	15.6	15.96	15.53	15.96	15.96	1152700	11-03-01
85	16.03	16.45	16.0	16.19	16.19	1318100	11-03-02
86	16.19	16.19	15.6	15.8	15.8	1102600	11-03-03
87	16.07	16.5	16.03	16.4	16.4	1479600	11-03-04
88	16.87	17.29	16.62	16.86	16.86	1858700	11-03-07
89	16.9	16.98	16.45	16.73	16.73	1307100	11-03-08
90	16.98	17.08	16.64	16.85	16.85	1135200	11-03-09
91	16.4	16.5	15.68	16.32	16.32	1874700	11-03-10
92	15.89	16.45	15.25	16.15	16.15	1695600	11-03-11
93	16.24	16.3	15.81	16.01	16.01	1336300	11-03-14
94	15.14	15.35	14.86	15.21	15.21	2504400	11-03-15
95	15.4	15.77	15.01	15.19	15.19	1541800	11-03-16
96	15.55	15.75	15.27	15.71	15.71	767300	11-03-17
97	16.26	16.5	16.14	16.28	16.28	1199300	11-03-18
98	16.77	17.07	16.56	17.0	17.0	1216000	11-03-21
99	16.9	17.39	16.67	17.39	17.39	1036800	11-03-22
100	17.49	18.15	17.43	17.79	17.79	1551500	11-03-23
101	18.16	18.2	17.38	17.38	17.38	2030300	11-03-24
102	17.76	17.89	17.0	17.3	17.3	1448700	11-03-25
103	17.16	17.46	16.78	17.22	17.22	909600	11-03-28
104	17.21	17.35	16.97	17.15	17.15	554300	11-03-29
105	17.63	17.74	17.2	17.51	17.51	971400	11-03-30
106	17.66	17.83	17.55	17.59	17.59	854700	11-03-31
107	17.59	17.59	17.26	17.44	17.44	677500	11-04-01
108	17.66	17.9	17.6	17.85	17.85	1083900	11-04-04
109	17.61	17.9	17.61	17.75	17.75	1332100	11-04-05
110	17.98	17.98	17.55	17.87	17.87	1220400	11-04-06
111	17.9	17.98	17.66	17.98	17.98	766400	11-04-07
112	18.29	19.02	18.11	18.88	18.88	1477100	11-04-08
113	18.98	19.11	17.85	18.05	18.05	1731400	11-04-11
114	18.32	18.32	17.64	17.88	17.88	1454100	11-04-12
115	18.12	18.31	18.05	18.22	18.22	607400	11-04-13
116	18.61	19.36	18.49	19.25	19.25	1505000	11-04-14
117	19.47	19.73	19.33	19.61	19.61	1343100	11-04-15
118	19.94	20.84	19.64	20.77	20.77	2872400	11-04-18
119	20.89	21.55	20.54	21.41	21.41	2691900	11-04-19
120	22.2	22.33	21.55	21.67	21.67	2722500	11-04-20
121	22.37	22.5	21.92	22.11	22.11	2336900	11-04-21
122	23.0	23.0	20.7	21.52	21.52	3531000	11-04-25
123	21.16	21.16	19.8	20.16	20.16	3400000	11-04-26
124	20.6	22.08	20.27	21.88	21.88	2050000	11-04-27
125	22.38	22.79	21.46	22.0	22.0	2472800	11-04-28
126	22.17	22.32	21.51	21.73	21.73	1500000	11-04-29
127	20.48	21.48	19.2	19.48	19.48	3374400	11-05-02
128	19.5	19.5	17.5	18.31	18.31	5259300	11-05-03
129	18.21	18.26	16.75	17.01	17.01	4074400	11-05-04
130	16.2	16.3	15.0	15.19	15.19	5021100	11-05-05
131	15.48	16.64	15.46	16.05	16.05	4369600	11-05-06
132	17.28	17.54	16.82	17.54	17.54	2885700	11-05-09
133	17.77	17.81	17.52	17.67	17.67	2001900	11-05-10
134	17.24	17.24	16.01	16.16	16.16	2307500	11-05-11
135	15.36	16.19	14.9	15.63	15.63	2700000	11-05-12
136	16.17	16.26	15.45	16.04	16.04	1328300	11-05-13
137	15.72	16.02	15.3	15.58	15.58	1158000	11-05-16
138	15.19	15.47	15.04	15.43	15.43	1102700	11-05-17
139	15.9	16.22	15.68	15.99	15.99	1683000	11-05-18
140	16.05	16.14	15.65	15.98	15.98	767300	11-05-19
141	15.89	16.15	15.66	16.07	16.07	697400	11-05-20
142	15.94	16.13	15.89	16.08	16.08	383100	11-05-23
143	16.42	16.91	16.4	16.9	16.9	1084600	11-05-24
144	17.2	17.71	17.16	17.7	17.7	1307600	11-05-25
145	17.5	17.52	17.14	17.36	17.36	781900	11-05-26
146	17.55	17.76	17.44	17.64	17.64	920800	11-05-27
147	17.98	18.03	17.53	17.67	17.67	798200	11-05-31
148	17.43	17.78	16.73	16.87	16.87	1214200	11-06-01
149	17.06	17.12	16.27	16.46	16.46	1047000	11-06-02
150	16.28	16.63	16.15	16.52	16.52	575800	11-06-03
151	16.84	17.05	16.47	16.62	16.62	601100	11-06-06
152	16.9	17.06	16.48	16.6	16.6	606200	11-06-07
153	16.42	16.57	16.2	16.45	16.45	706500	11-06-08
154	16.55	16.85	16.5	16.83	16.83	354500	11-06-09
155	16.6	16.6	16.07	16.12	16.12	956000	11-06-10
156	15.88	15.93	15.17	15.31	15.31	1341400	11-06-13
157	15.33	15.77	15.33	15.7	15.7	530800	11-06-14
158	15.78	15.94	15.56	15.91	15.91	709500	11-06-15
159	15.89	15.89	15.54	15.66	15.66	636000	11-06-16
160	15.55	16.04	15.55	16.04	16.04	395600	11-06-17
161	16.03	16.15	15.64	15.91	15.91	461700	11-06-20
162	15.97	16.32	15.95	16.28	16.28	565900	11-06-21
163	16.27	16.59	16.27	16.38	16.38	355100	11-06-22
164	16.06	16.07	15.6	15.81	15.81	676700	11-06-23
165	15.59	15.67	15.41	15.5	15.5	368900	11-06-24
166	15.35	15.4	15.08	15.12	15.12	756100	11-06-27
167	15.31	15.51	15.21	15.47	15.47	567300	11-06-28
168	15.64	15.91	15.54	15.88	15.88	395500	11-06-29
169	15.94	16.03	15.7	15.82	15.82	330200	11-06-30
170	15.51	15.59	15.32	15.44	15.44	323700	11-07-01
171	15.88	16.26	15.84	16.19	16.19	512300	11-07-05
172	16.41	16.63	16.36	16.52	16.52	725100	11-07-06
173	16.62	17.07	16.61	16.89	16.89	715200	11-07-07
174	17.06	17.17	16.74	16.82	16.82	678600	11-07-08
175	16.9	17.11	16.5	16.75	16.75	1104700	11-07-11
176	16.46	17.0	16.34	16.77	16.77	1098000	11-07-12
177	17.34	17.84	17.27	17.77	17.77	1640900	11-07-13
178	18.35	18.39	17.78	17.8	17.8	1195800	11-07-14
179	17.91	18.26	17.69	18.23	18.23	1063800	11-07-15
180	18.69	18.99	18.69	18.92	18.92	1558200	11-07-18
181	18.97	18.97	17.79	18.04	18.04	1290000	11-07-19
182	17.85	18.65	17.63	18.64	18.64	649200	11-07-20
183	18.59	18.68	18.07	18.28	18.28	739900	11-07-21
184	18.48	18.86	18.4	18.8	18.8	980400	11-07-22
185	19.26	19.26	18.61	18.83	18.83	1043300	11-07-25
186	18.79	19.19	18.65	19.19	19.19	1063500	11-07-26
187	19.29	19.36	18.75	18.82	18.82	1026000	11-07-27
188	18.8	18.82	18.29	18.47	18.47	772300	11-07-28
189	18.69	18.69	18.32	18.49	18.49	548700	11-07-29
190	18.56	18.59	18.1	18.29	18.29	538400	11-08-01
191	18.62	19.03	18.48	18.96	18.96	733600	11-08-02
192	19.17	19.62	19.17	19.47	19.47	1348800	11-08-03
193	19.64	19.83	17.95	18.1	18.1	2435900	11-08-04
194	18.38	18.39	17.16	17.63	17.63	1938400	11-08-05
195	18.15	18.4	16.98	17.45	17.45	2487200	11-08-08
196	16.95	17.18	16.5	16.84	16.84	1396600	11-08-09
197	17.16	18.4	17.04	18.4	18.4	1484000	11-08-10
198	18.07	18.07	17.5	18.03	18.03	962200	11-08-11
199	17.82	18.23	17.59	18.14	18.14	647800	11-08-12
200	18.21	18.35	18.08	18.34	18.34	564700	11-08-15
201	18.36	18.65	18.3	18.65	18.65	499000	11-08-16
202	18.74	18.84	18.4	18.82	18.82	638700	11-08-17
203	19.03	19.17	18.83	18.99	18.99	1088100	11-08-18
204	19.68	19.95	19.34	19.95	19.95	1392500	11-08-19
205	20.41	21.83	20.0	20.36	20.36	1710100	11-08-22
206	20.05	20.25	19.25	19.25	19.25	1818700	11-08-23
207	19.08	19.09	18.11	18.53	18.53	1560200	11-08-24
208	18.31	19.18	18.1	19.17	19.17	1532800	11-08-25
209	19.36	19.55	18.8	19.3	19.3	909100	11-08-26
210	19.01	19.73	18.79	19.0	19.0	832600	11-08-29
211	19.28	19.4	19.03	19.3	19.3	662100	11-08-30
212	19.49	19.53	19.14	19.38	19.38	470800	11-08-31
213	19.3	19.5	19.22	19.48	19.48	707600	11-09-01
214	20.16	20.3	19.8	20.22	20.22	851400	11-09-02
215	20.04	20.2	19.51	19.79	19.79	1208200	11-09-06
216	19.14	19.62	18.78	19.43	19.43	1072200	11-09-07
217	19.81	19.88	19.61	19.8	19.8	496600	11-09-08
218	19.5	19.8	19.33	19.56	19.56	1481800	11-09-09
219	19.22	19.3	18.56	18.86	18.86	925400	11-09-12
220	19.01	19.35	18.92	19.24	19.24	629600	11-09-13
221	19.23	19.23	18.87	19.07	19.07	822700	11-09-14
222	18.92	19.05	18.4	18.65	18.65	1141700	11-09-15
223	18.72	19.15	18.66	18.98	18.98	961000	11-09-16
224	18.99	19.39	18.29	18.7	18.7	1213000	11-09-19
225	18.67	19.14	18.55	18.9	18.9	748200	11-09-20
226	19.08	19.56	19.0	19.04	19.04	700600	11-09-21
227	18.09	18.09	17.01	17.37	17.37	1908400	11-09-22
228	15.96	16.14	14.3	14.52	14.52	3635000	11-09-23
229	13.52	14.44	13.25	14.4	14.4	2153200	11-09-26
230	15.73	15.73	14.8	14.99	14.99	1875400	11-09-27
231	14.9	15.04	13.56	13.64	13.64	1442300	11-09-28
232	14.15	14.25	13.72	14.25	14.25	614200	11-09-29
233	13.84	14.14	13.66	13.9	13.9	642000	11-09-30
234	14.53	14.54	14.15	14.35	14.35	731400	11-10-03
235	14.37	14.4	13.36	13.82	13.82	937300	11-10-04
236	13.68	14.07	13.5	14.06	14.06	516900	11-10-05
237	14.1	16.01	14.1	15.11	15.11	3118200	11-10-06
238	15.41	15.44	14.5	14.72	14.72	781600	11-10-07
239	15.22	15.27	15.05	15.14	15.14	406700	11-10-10
240	15.0	15.24	14.95	15.22	15.22	338400	11-10-11
241	15.33	15.55	15.2	15.39	15.39	375400	11-10-12
242	15.23	15.23	14.85	15.01	15.01	459500	11-10-13
243	15.1	15.36	15.02	15.22	15.22	382300	11-10-14
244	15.26	15.31	14.85	15.02	15.02	242100	11-10-17
245	14.61	15.18	14.35	15.17	15.17	304300	11-10-18
246	14.96	15.02	14.53	14.66	14.66	390400	11-10-19
247	14.5	14.79	14.05	14.4	14.4	381900	11-10-20
248	14.69	14.75	14.44	14.6	14.6	360200	11-10-21
249	14.67	14.82	14.4	14.53	14.53	616800	11-10-24
250	14.54	15.38	14.38	15.36	15.36	640600	11-10-25
251	15.6	15.75	15.4	15.49	15.49	563200	11-10-26
252	15.82	16.25	15.63	15.95	15.95	803200	11-10-27
253	16.0	16.15	15.66	16.04	16.04	550800	11-10-28
254	15.77	15.81	15.42	15.54	15.54	590500	11-10-31
255	14.81	15.37	14.61	15.32	15.32	832900	11-11-01
256	15.64	15.85	15.55	15.7	15.7	386400	11-11-02
257	15.99	16.01	15.64	16.0	16.0	432100	11-11-03
258	15.94	15.94	15.68	15.82	15.82	240300	11-11-04
259	16.03	16.16	15.87	15.93	15.93	731300	11-11-07
260	15.99	16.1	15.82	15.99	15.99	372200	11-11-08
261	15.89	15.95	15.5	15.64	15.64	614500	11-11-09
262	15.65	15.67	15.16	15.63	15.63	303700	11-11-10
263	15.61	16.05	15.6	16.0	16.0	434000	11-11-11
264	15.94	16.0	15.61	15.71	15.71	343400	11-11-14
265	15.85	15.94	15.61	15.86	15.86	344400	11-11-15
266	15.7	15.72	14.54	14.81	14.81	2397300	11-11-16
267	14.46	14.61	13.85	14.14	14.14	1125600	11-11-17
268	14.26	14.67	14.1	14.55	14.55	637200	11-11-18
269	14.12	14.22	13.55	13.84	13.84	1107000	11-11-21
270	13.96	14.67	13.92	14.45	14.45	575600	11-11-22
271	14.0	14.33	14.0	14.19	14.19	436100	11-11-23
272	13.99	14.18	13.3	13.38	13.38	1126200	11-11-25
273	13.96	16.5	13.72	14.1	14.1	2485800	11-11-28
274	14.09	14.31	13.9	14.28	14.28	797200	11-11-29
275	14.55	14.76	14.5	14.69	14.69	559800	11-11-30
276	14.83	14.98	14.62	14.75	14.75	463000	11-12-01
277	15.18	15.18	14.56	14.73	14.73	818500	11-12-02
278	15.17	15.17	14.45	14.5	14.5	435500	11-12-05
279	14.51	14.93	14.37	14.92	14.92	312100	11-12-06
280	14.88	14.94	14.73	14.74	14.74	282300	11-12-07
281	14.6	14.8	14.34	14.4	14.4	475700	11-12-08
282	14.63	14.8	14.57	14.7	14.7	371700	11-12-09
283	14.3	14.42	14.09	14.26	14.26	584000	11-12-12
284	14.22	14.63	13.62	13.69	13.69	980000	11-12-13
285	13.11	13.3	12.36	12.89	12.89	1985000	11-12-14
286	13.14	13.33	12.89	13.08	13.08	940500	11-12-15
287	13.33	13.6	13.28	13.53	13.53	604800	11-12-16
288	13.27	13.34	13.11	13.11	13.11	726500	11-12-19
289	13.41	13.52	13.34	13.49	13.49	371900	11-12-20
290	13.69	13.69	13.35	13.59	13.59	356800	11-12-21
291	13.6	13.84	13.35	13.84	13.84	500600	11-12-22
292	14.0	14.0	13.66	13.73	13.73	477000	11-12-23
293	13.73	13.77	13.39	13.39	13.39	383200	11-12-27
294	13.97	13.97	12.81	13.06	13.06	586200	11-12-28
295	12.61	13.5	12.6	13.5	13.5	876300	11-12-29
296	13.41	14.08	13.41	13.43	13.43	1033800	11-12-30
297	13.94	14.45	13.94	14.3	14.3	637900	12-01-03
298	14.02	14.63	13.89	14.46	14.46	620800	12-01-04
299	14.14	14.8	14.12	14.73	14.73	479300	12-01-05
300	14.93	15.01	14.4	14.74	14.74	364700	12-01-06
301	15.0	15.15	14.77	15.08	15.08	489300	12-01-09
302	15.73	15.73	15.0	15.14	15.14	582100	12-01-10
303	14.98	15.13	14.85	15.1	15.1	457700	12-01-11
304	15.26	15.5	15.0	15.22	15.22	334600	12-01-12
305	15.11	15.11	14.22	14.27	14.27	861100	12-01-13
306	14.58	14.8	14.3	14.56	14.56	339700	12-01-17
307	13.16	13.3	13.13	13.19	13.19	8398600	12-01-18
308	13.39	13.42	13.21	13.4	13.4	2565100	12-01-19
309	13.4	13.92	13.33	13.9	13.9	3010200	12-01-20
310	13.84	13.9	13.74	13.86	13.86	2190100	12-01-23
311	13.77	13.79	13.44	13.49	13.49	1705300	12-01-24
312	13.44	13.91	13.29	13.86	13.86	3130300	12-01-25
313	14.05	14.14	13.96	14.1	14.1	2257200	12-01-26
314	14.13	14.4	14.13	14.4	14.4	1548500	12-01-27
315	14.21	14.5	14.19	14.49	14.49	1472300	12-01-30
316	14.59	14.7	14.11	14.19	14.19	2192900	12-01-31
317	14.47	14.6	14.39	14.48	14.48	1086300	12-02-01
318	14.48	14.85	14.41	14.79	14.79	1215200	12-02-02
319	14.73	14.75	14.51	14.64	14.64	1251200	12-02-03
320	14.58	14.65	14.5	14.65	14.65	865900	12-02-06
321	14.59	14.9	14.48	14.85	14.85	1040800	12-02-07
322	14.84	14.92	14.57	14.67	14.67	783600	12-02-08
323	14.82	14.91	14.58	14.59	14.59	711100	12-02-09
324	14.41	14.48	14.25	14.25	14.25	1023600	12-02-10
325	14.37	14.45	14.25	14.33	14.33	539900	12-02-13
326	14.32	14.42	14.01	14.12	14.12	1172600	12-02-14
327	14.28	14.31	13.92	14.06	14.06	1448000	12-02-15
328	13.82	14.2	13.77	14.18	14.18	1011100	12-02-16
329	14.23	14.25	14.01	14.09	14.09	989000	12-02-17
330	14.42	14.76	14.39	14.7	14.7	1875100	12-02-21
331	14.63	14.88	14.58	14.79	14.79	964300	12-02-22
332	14.95	15.22	14.9	15.12	15.12	1258700	12-02-23
333	15.11	15.24	15.08	15.15	15.15	860600	12-02-24
334	15.18	15.33	15.09	15.23	15.23	893200	12-02-27
335	15.45	15.96	15.41	15.88	15.88	1565800	12-02-28
336	15.97	16.13	14.18	14.92	14.92	2814200	12-02-29
337	15.03	15.51	15.03	15.3	15.3	999900	12-03-01
338	15.11	15.17	14.93	15.0	15.0	1237500	12-03-02
339	14.94	14.94	14.5	14.68	14.68	848700	12-03-05
340	14.21	14.35	14.1	14.19	14.19	1676500	12-03-06
341	14.21	14.5	14.16	14.34	14.34	706000	12-03-07
342	14.55	14.59	14.36	14.5	14.5	719700	12-03-08
343	14.35	14.74	14.27	14.59	14.59	1076800	12-03-09
344	14.49	14.5	14.26	14.42	14.42	924100	12-03-12
345	14.27	14.48	14.15	14.17	14.17	1238900	12-03-13
346	14.04	14.14	13.51	13.79	13.79	1691600	12-03-14
347	13.67	14.02	13.66	13.91	13.91	1041900	12-03-15
348	13.89	14.0	13.86	13.91	13.91	456200	12-03-16
349	13.95	14.11	13.83	13.91	13.91	1122600	12-03-19
350	13.67	13.73	13.41	13.55	13.55	832800	12-03-20
351	13.5	13.7	13.5	13.54	13.54	388100	12-03-21
352	13.28	13.4	13.11	13.19	13.19	1484200	12-03-22
353	13.39	13.62	13.31	13.48	13.48	720200	12-03-23
354	13.79	13.98	13.73	13.89	13.89	1235100	12-03-26
355	13.97	14.0	13.72	13.79	13.79	421400	12-03-27
356	13.71	13.81	13.46	13.54	13.54	528000	12-03-28
357	13.48	13.65	13.35	13.58	13.58	377100	12-03-29
358	13.68	13.83	13.61	13.63	13.63	305400	12-03-30
359	13.73	14.06	13.67	13.9	13.9	509000	12-04-02
360	13.96	14.04	13.71	13.76	13.76	484100	12-04-03
361	13.3	13.36	13.09	13.2	13.2	759700	12-04-04
362	13.25	13.4	13.25	13.31	13.31	318100	12-04-05
363	13.38	13.39	13.14	13.2	13.2	294800	12-04-09
364	13.25	13.32	13.0	13.22	13.22	612300	12-04-10
365	13.21	13.27	13.11	13.17	13.17	205500	12-04-11
366	13.15	13.55	13.15	13.41	13.41	358200	12-04-12
367	13.41	13.46	13.05	13.15	13.15	372200	12-04-13
368	13.15	13.22	13.03	13.08	13.08	407600	12-04-16
369	13.24	13.27	13.05	13.18	13.18	278700	12-04-17
370	13.1	13.18	13.02	13.11	13.11	240600	12-04-18
371	13.17	13.3	13.14	13.19	13.19	395500	12-04-19
372	13.2	13.24	13.09	13.09	13.09	312000	12-04-20
373	12.84	12.86	12.67	12.77	12.77	701100	12-04-23
374	12.89	12.96	12.74	12.82	12.82	401800	12-04-24
375	12.84	12.88	12.55	12.78	12.78	666600	12-04-25
376	12.83	12.95	12.75	12.89	12.89	713400	12-04-26
377	13.1	13.1	12.95	13.0	13.0	547400	12-04-27
378	12.84	12.98	12.74	12.88	12.88	616500	12-04-30
379	13.0	13.06	12.86	12.88	12.88	478400	12-05-01
380	12.78	12.84	12.7	12.76	12.76	640800	12-05-02
381	12.69	12.74	12.57	12.67	12.67	758000	12-05-03
382	12.63	12.83	12.62	12.72	12.72	540500	12-05-04
383	12.77	12.77	12.43	12.54	12.54	634000	12-05-07
384	12.33	12.33	12.01	12.18	12.18	1237400	12-05-08
385	11.96	12.22	11.87	12.14	12.14	920800	12-05-09
386	12.2	12.34	12.08	12.09	12.09	750300	12-05-10
387	11.91	12.1	11.86	11.98	11.98	471800	12-05-11
388	11.77	11.79	11.52	11.62	11.62	1566600	12-05-14
389	11.52	11.63	11.27	11.29	11.29	983800	12-05-15
390	11.2	11.52	11.09	11.2	11.2	1254400	12-05-16
391	11.44	11.79	11.41	11.64	11.64	1025200	12-05-17
392	11.86	12.11	11.84	11.89	11.89	1416400	12-05-18
393	11.73	11.97	11.66	11.96	11.96	967200	12-05-21
394	11.91	12.08	11.73	11.8	11.8	863100	12-05-22
395	11.67	11.72	11.35	11.67	11.67	647000	12-05-23
396	11.98	11.99	11.73	11.86	11.86	451300	12-05-24
397	11.87	11.96	11.83	11.91	11.91	164200	12-05-25
398	12.0	12.08	11.68	11.72	11.72	793500	12-05-29
399	11.58	11.84	11.49	11.77	11.77	539700	12-05-30
400	11.74	11.8	11.55	11.65	11.65	482800	12-05-31
401	11.86	12.1	11.84	11.98	11.98	963200	12-06-01
402	11.98	12.01	11.8	11.93	11.93	544700	12-06-04
403	11.96	12.09	11.94	12.07	12.07	477200	12-06-05
404	12.53	12.64	12.35	12.46	12.46	843800	12-06-06
405	12.59	12.61	12.0	12.11	12.11	660700	12-06-07
406	11.96	12.1	11.91	12.06	12.06	320500	12-06-08
407	12.15	12.15	11.98	12.06	12.06	345500	12-06-11
408	12.25	12.26	12.12	12.2	12.2	252400	12-06-12
409	12.33	12.33	12.18	12.24	12.24	491700	12-06-13
410	12.3	12.3	11.98	12.15	12.15	549800	12-06-14
411	12.21	12.21	12.12	12.13	12.13	281500	12-06-15
412	12.09	12.22	12.01	12.16	12.16	284200	12-06-18
413	12.22	12.22	12.0	12.09	12.09	308000	12-06-19
414	11.95	12.24	11.75	11.93	11.93	456700	12-06-20
415	11.68	11.77	11.35	11.43	11.43	732300	12-06-21
416	11.38	11.46	11.27	11.46	11.46	484400	12-06-22
417	11.4	11.75	11.36	11.74	11.74	326300	12-06-25
418	11.61	11.65	11.41	11.52	11.52	316900	12-06-26
419	11.57	11.63	11.34	11.46	11.46	255200	12-06-27
420	11.34	11.38	11.0	11.15	11.15	987800	12-06-28
421	11.63	11.72	11.5	11.58	11.58	471200	12-06-29
422	11.37	11.68	11.15	11.63	11.63	233100	12-07-02
423	11.91	12.05	11.88	11.99	11.99	457100	12-07-03
424	11.69	11.84	11.68	11.79	11.79	285700	12-07-05
425	11.63	11.66	11.48	11.54	11.54	411500	12-07-06
426	11.58	11.7	11.58	11.65	11.65	178400	12-07-09
427	11.68	11.71	11.39	11.42	11.42	347100	12-07-10
428	11.51	11.6	11.44	11.48	11.48	323500	12-07-11
429	10.93	11.07	10.87	11.05	11.05	9753600	12-07-12
430	11.03	11.14	11.03	11.07	11.07	3030200	12-07-13
431	11.07	11.12	11.02	11.07	11.07	1482200	12-07-16
432	11.05	11.11	10.93	11.05	11.05	1849000	12-07-17
433	11.01	11.11	10.98	11.07	11.07	1040100	12-07-18
434	11.09	11.14	11.06	11.1	11.1	1186900	12-07-19
435	10.97	11.15	10.95	11.15	11.15	1030200	12-07-20
436	10.94	11.11	10.93	11.06	11.06	644800	12-07-23
437	11.07	11.12	10.91	11.05	11.05	679500	12-07-24
438	11.15	11.22	11.06	11.18	11.18	1102700	12-07-25
439	11.28	11.35	11.18	11.2	11.2	1936200	12-07-26
440	11.29	11.3	11.16	11.28	11.28	1550700	12-07-27
441	11.26	11.44	11.24	11.39	11.39	2439000	12-07-30
442	11.41	11.45	11.3	11.32	11.32	1173300	12-07-31
443	11.08	11.2	11.05	11.12	11.12	741600	12-08-01
444	11.09	11.14	11.01	11.04	11.04	511400	12-08-02
445	11.15	11.37	11.13	11.31	11.31	525500	12-08-03
446	11.31	11.38	11.28	11.33	11.33	614300	12-08-06
447	11.43	11.45	11.37	11.4	11.4	656100	12-08-07
448	11.35	11.43	11.34	11.39	11.39	551400	12-08-08
449	11.36	11.45	11.35	11.44	11.44	614800	12-08-09
450	11.33	11.5	11.29	11.43	11.43	1403300	12-08-10
451	11.4	11.42	11.31	11.31	11.31	390200	12-08-13
452	11.32	11.36	11.3	11.35	11.35	625900	12-08-14
453	11.38	11.43	11.32	11.34	11.34	342300	12-08-15
454	11.39	11.52	11.34	11.5	11.5	885400	12-08-16
455	11.5	11.52	11.41	11.44	11.44	379400	12-08-17
456	11.45	11.78	11.45	11.71	11.71	1317400	12-08-20
457	11.87	12.01	11.87	11.92	11.92	1457000	12-08-21
458	12.0	12.15	11.96	12.12	12.12	1543000	12-08-22
459	12.42	12.54	12.33	12.39	12.39	1845900	12-08-23
460	12.42	12.56	12.39	12.55	12.55	1772000	12-08-24
461	12.61	12.8	12.58	12.6	12.6	1976800	12-08-27
462	12.68	12.68	12.57	12.65	12.65	855000	12-08-28
463	12.67	12.68	12.52	12.55	12.55	788000	12-08-29
464	12.62	12.63	12.33	12.38	12.38	1052300	12-08-30
465	12.54	13.0	12.34	13.0	13.0	1892000	12-08-31
466	13.19	13.31	13.11	13.27	13.27	1856000	12-09-04
467	13.28	13.3	13.18	13.27	13.27	1218000	12-09-05
468	13.41	13.5	13.34	13.38	13.38	1349700	12-09-06
469	13.67	13.83	13.58	13.78	13.78	1816700	12-09-07
470	13.73	13.87	13.6	13.63	13.63	1099600	12-09-10
471	13.8	13.84	13.67	13.7	13.7	895000	12-09-11
472	13.83	13.83	13.23	13.59	13.59	1691300	12-09-12
473	13.56	14.24	13.32	14.19	14.19	3231400	12-09-13
474	14.2	14.23	14.09	14.22	14.22	1380400	12-09-14
475	14.16	14.19	13.89	13.97	13.97	903400	12-09-17
476	14.09	14.34	14.04	14.27	14.27	1249300	12-09-18
477	14.24	14.28	14.14	14.27	14.27	941400	12-09-19
478	14.21	14.25	14.0	14.22	14.22	1020200	12-09-20
479	14.4	14.47	14.14	14.23	14.23	1242900	12-09-21
480	13.93	14.08	13.93	13.97	13.97	868100	12-09-24
481	14.05	14.12	13.74	13.8	13.8	1165100	12-09-25
482	13.76	13.87	13.6	13.83	13.83	1242100	12-09-26
483	13.96	14.15	13.93	14.1	14.1	1245400	12-09-27
484	14.09	14.17	14.01	14.13	14.13	660100	12-09-28
485	14.22	14.35	14.1	14.19	14.19	678800	12-10-01
486	14.23	14.23	13.99	14.08	14.08	894000	12-10-02
487	14.15	14.15	14.03	14.1	14.1	575600	12-10-03
488	14.18	14.32	14.13	14.31	14.31	893100	12-10-04
489	14.25	14.3	14.1	14.19	14.19	979500	12-10-05
490	13.95	14.0	13.9	13.94	13.94	564900	12-10-08
491	13.9	13.97	13.77	13.88	13.88	535600	12-10-09
492	13.87	14.01	13.87	13.93	13.93	607500	12-10-10
493	14.0	14.1	13.95	13.96	13.96	606800	12-10-11
494	13.87	13.92	13.75	13.75	13.75	412900	12-10-12
495	13.61	13.62	13.15	13.37	13.37	2054100	12-10-15
496	13.47	13.52	13.41	13.47	13.47	452100	12-10-16
497	13.49	13.61	13.45	13.59	13.59	398800	12-10-17
498	13.45	13.54	13.35	13.4	13.4	605900	12-10-18
499	13.3	13.32	13.07	13.16	13.16	871600	12-10-19
500	13.18	13.31	13.18	13.3	13.3	411000	12-10-22
501	13.12	13.13	12.93	12.98	12.98	880600	12-10-23
502	13.07	13.09	12.94	12.97	12.97	416200	12-10-24
503	13.15	13.19	13.1	13.18	13.18	331900	12-10-25
504	13.22	13.27	13.13	13.16	13.16	516000	12-10-26
505	13.27	13.32	13.2	13.23	13.23	541600	12-10-31
506	13.38	13.38	13.23	13.25	13.25	756900	12-11-01
507	13.11	13.11	12.67	12.71	12.71	1561800	12-11-02
508	12.82	12.83	12.7	12.76	12.76	706100	12-11-05
509	12.8	13.23	12.75	13.11	13.11	594600	12-11-06
510	13.1	13.12	12.82	13.07	13.07	631300	12-11-07
511	13.05	13.35	13.05	13.34	13.34	832500	12-11-08
512	12.97	13.12	12.95	13.07	13.07	11844000	12-11-09
513	13.07	13.1	12.97	13.08	13.08	2242700	12-11-12
514	13.0	13.14	12.98	13.02	13.02	1706600	12-11-13
515	13.08	13.15	12.97	13.08	13.08	2358600	12-11-14
516	13.09	13.1	12.89	13.02	13.02	1237600	12-11-15
517	12.97	13.07	12.86	12.96	12.96	1476200	12-11-16
518	13.15	13.26	13.09	13.19	13.19	2950100	12-11-19
519	13.2	13.21	13.1	13.17	13.17	2174600	12-11-20
520	13.16	13.26	13.13	13.24	13.24	1759700	12-11-21
521	13.29	13.48	13.26	13.43	13.43	2894000	12-11-23
522	13.48	13.5	13.38	13.45	13.45	4310800	12-11-26
523	13.44	13.51	13.4	13.43	13.43	2228600	12-11-27
524	13.08	13.34	13.05	13.32	13.32	1629900	12-11-28
525	13.4	13.61	13.4	13.51	13.51	1794500	12-11-29
526	13.51	13.55	13.17	13.27	13.27	1304800	12-11-30
527	13.36	13.44	13.32	13.33	13.33	765700	12-12-03
528	13.06	13.17	13.0	13.1	13.1	1000700	12-12-04
529	13.05	13.1	12.92	13.05	13.05	1099200	12-12-05
530	12.97	13.15	12.96	13.02	13.02	1207900	12-12-06
531	13.06	13.13	12.99	13.11	13.11	708300	12-12-07
532	13.16	13.23	13.08	13.1	13.1	1082000	12-12-10
533	13.01	13.03	12.93	12.99	12.99	1062400	12-12-11
534	13.08	13.35	13.01	13.2	13.2	1779900	12-12-12
535	12.9	12.92	12.78	12.91	12.91	1009800	12-12-13
536	12.87	12.91	12.76	12.76	12.76	598000	12-12-14
537	12.81	12.82	12.69	12.75	12.75	795800	12-12-17
538	12.78	12.82	12.4	12.48	12.48	1508900	12-12-18
539	12.31	12.39	12.25	12.26	12.26	1661000	12-12-19
540	11.95	11.95	11.68	11.84	11.84	2675800	12-12-20
541	11.83	11.99	11.81	11.87	11.87	1226100	12-12-21
542	11.88	11.9	11.74	11.77	11.77	618100	12-12-24
543	11.86	11.93	11.82	11.85	11.85	668900	12-12-26
544	11.86	12.06	11.83	11.99	11.99	1170200	12-12-27
545	11.94	11.96	11.87	11.92	11.92	1176100	12-12-28
546	11.92	12.1	11.87	12.04	12.04	1505700	12-12-31
547	12.45	12.49	12.27	12.3	12.3	1079300	13-01-02
548	12.25	12.34	11.95	12.0	12.0	838400	13-01-03
549	11.85	12.07	11.8	12.04	12.04	921200	13-01-04
550	11.96	12.05	11.93	12.03	12.03	653800	13-01-07
551	12.14	12.2	12.03	12.12	12.12	719600	13-01-08
552	12.1	12.11	12.0	12.08	12.08	679500	13-01-09
553	12.2	12.3	12.19	12.25	12.25	1077700	13-01-10
554	12.23	12.23	12.01	12.13	12.13	669900	13-01-11
555	12.36	12.37	12.22	12.34	12.34	867000	13-01-14
556	12.4	12.53	12.35	12.46	12.46	872700	13-01-15
557	12.41	12.52	12.38	12.5	12.5	883900	13-01-16
558	12.38	12.68	12.36	12.62	12.62	985000	13-01-17
559	12.74	12.77	12.62	12.68	12.68	734000	13-01-18
560	12.71	12.89	12.71	12.84	12.84	1731700	13-01-22
561	12.93	12.95	12.82	12.9	12.9	1233900	13-01-23
562	12.72	12.79	12.6	12.62	12.62	1231800	13-01-24
563	12.56	12.59	12.36	12.39	12.39	1018100	13-01-25
564	12.28	12.33	12.2	12.27	12.27	1075300	13-01-28
565	12.35	12.53	12.34	12.42	12.42	1115300	13-01-29
566	12.62	12.81	12.61	12.69	12.69	1129600	13-01-30
567	12.63	12.65	12.4	12.53	12.53	608600	13-01-31
568	12.76	12.78	12.55	12.68	12.68	827200	13-02-01
569	12.56	12.74	12.53	12.65	12.65	644400	13-02-04
570	12.75	12.76	12.61	12.71	12.71	728700	13-02-05
571	12.66	12.74	12.65	12.74	12.74	612000	13-02-06
572	12.59	12.75	12.56	12.58	12.58	769500	13-02-07
573	12.57	12.66	12.53	12.59	12.59	371700	13-02-08
574	12.48	12.48	12.28	12.33	12.33	1136500	13-02-11
575	12.27	12.37	12.23	12.35	12.35	589800	13-02-12
576	12.35	12.35	12.22	12.25	12.25	505900	13-02-13
577	12.29	12.31	11.98	12.09	12.09	912000	13-02-14
578	11.93	11.94	11.77	11.8	11.8	1778300	13-02-15
579	11.85	11.85	11.55	11.66	11.66	1516800	13-02-19
580	11.49	11.49	11.19	11.21	11.21	2720000	13-02-20
581	11.23	11.4	11.23	11.28	11.28	1659600	13-02-21
582	11.28	11.37	11.2	11.37	11.37	768000	13-02-22
583	11.46	11.66	11.45	11.61	11.61	2455000	13-02-25
584	11.59	11.84	11.46	11.77	11.77	2589900	13-02-26
585	11.68	11.69	11.5	11.56	11.56	739200	13-02-27
586	11.56	11.57	11.32	11.34	11.34	911700	13-02-28
587	11.42	11.44	11.31	11.41	11.41	887600	13-03-01
588	11.4	11.45	11.3	11.33	11.33	744400	13-03-04
589	11.48	11.52	11.33	11.41	11.41	520100	13-03-05
590	11.4	11.55	11.33	11.55	11.55	639200	13-03-06
591	11.53	11.56	11.43	11.46	11.46	495000	13-03-07
592	11.35	11.64	11.33	11.51	11.51	617500	13-03-08
593	11.47	11.53	11.43	11.53	11.53	502400	13-03-11
594	11.61	11.7	11.59	11.64	11.64	885200	13-03-12
595	11.68	11.7	11.54	11.56	11.56	1304800	13-03-13
596	11.46	11.56	11.43	11.44	11.44	767200	13-03-14
597	11.47	11.54	11.45	11.46	11.46	497400	13-03-15
598	11.55	11.59	11.49	11.54	11.54	660100	13-03-18
599	11.51	11.62	11.51	11.54	11.54	676900	13-03-19
600	11.52	11.54	11.42	11.46	11.46	607100	13-03-20
601	11.63	11.66	11.58	11.59	11.59	906100	13-03-21
602	11.42	11.48	11.39	11.42	11.42	860000	13-03-22
603	11.43	11.48	11.4	11.44	11.44	734700	13-03-25
604	11.43	11.44	11.36	11.37	11.37	822800	13-03-26
605	11.23	11.39	11.15	11.36	11.36	968200	13-03-27
606	11.3	11.33	11.2	11.21	11.21	1098800	13-03-28
607	11.12	11.13	11.03	11.07	11.07	1402400	13-04-01
608	10.94	10.95	10.73	10.78	10.78	2499000	13-04-02
609	10.76	10.8	10.52	10.59	10.59	2383100	13-04-03
610	10.53	10.6	10.47	10.53	10.53	1425900	13-04-04
611	10.65	10.77	10.62	10.74	10.74	1460300	13-04-05
612	10.74	10.75	10.68	10.71	10.71	892200	13-04-08
613	10.78	11.03	10.74	10.97	10.97	1712600	13-04-09
614	10.95	10.95	10.8	10.82	10.82	1102000	13-04-10
615	10.82	10.91	10.82	10.83	10.83	894900	13-04-11
616	10.57	10.61	10.18	10.22	10.22	3099900	13-04-12
617	9.34	9.34	8.93	8.96	8.96	5532500	13-04-15
618	9.3	9.32	9.05	9.16	9.16	1659700	13-04-16
619	9.17	9.25	9.04	9.12	9.12	1127300	13-04-17
620	9.1	9.18	9.05	9.09	9.09	804500	13-04-18
621	9.23	9.23	9.0	9.09	9.09	1164200	13-04-19
622	9.2	9.25	9.15	9.21	9.21	962000	13-04-22
623	9.06	9.07	8.95	9.0	9.0	1149800	13-04-23
624	9.12	9.15	9.0	9.13	9.13	1156200	13-04-24
625	9.31	9.62	9.29	9.57	9.57	2295300	13-04-25
626	9.56	9.68	9.34	9.44	9.44	1647100	13-04-26
627	9.57	9.65	9.5	9.59	9.59	1114400	13-04-29
628	9.58	9.59	9.44	9.58	9.58	1086200	13-04-30
629	9.27	9.43	9.17	9.33	9.33	1247500	13-05-01
630	9.45	9.48	9.35	9.39	9.39	952000	13-05-02
631	9.4	9.6	9.39	9.49	9.49	784000	13-05-03
632	9.46	9.5	9.4	9.45	9.45	596800	13-05-06
633	9.29	9.44	9.26	9.4	9.4	756300	13-05-07
634	9.38	9.44	9.31	9.43	9.43	952300	13-05-08
635	9.38	9.43	9.27	9.33	9.33	518200	13-05-09
636	9.16	9.36	9.11	9.34	9.34	624000	13-05-10
637	9.33	9.36	9.27	9.27	9.27	345300	13-05-13
638	9.17	9.29	9.15	9.18	9.18	450400	13-05-14
639	9.02	9.09	8.79	8.79	8.79	1669900	13-05-15
640	8.77	8.92	8.76	8.87	8.87	754800	13-05-16
641	8.83	8.88	8.65	8.66	8.66	1472800	13-05-17
642	8.45	9.08	8.4	9.07	9.07	1623700	13-05-20
643	8.76	8.89	8.68	8.8	8.8	1072400	13-05-21
644	8.95	9.19	8.74	8.76	8.76	1750700	13-05-22
645	8.83	8.94	8.75	8.92	8.92	827100	13-05-23
646	8.81	8.88	8.78	8.8	8.8	372800	13-05-24
647	8.8	8.88	8.71	8.74	8.74	591100	13-05-28
648	8.76	8.85	8.75	8.85	8.85	442900	13-05-29
649	8.99	9.08	8.91	8.96	8.96	786700	13-05-30
650	8.8	8.83	8.72	8.75	8.75	804700	13-05-31
651	8.82	8.98	8.77	8.92	8.92	1325000	13-06-03
652	8.82	8.88	8.73	8.88	8.88	974500	13-06-04
653	8.88	8.92	8.8	8.85	8.85	526300	13-06-05
654	8.84	9.0	8.81	8.92	8.92	492100	13-06-06
655	8.66	8.72	8.49	8.5	8.5	1138000	13-06-07
656	8.55	8.66	8.55	8.59	8.59	652100	13-06-10
657	8.47	8.55	8.43	8.47	8.47	458800	13-06-11
658	8.52	8.66	8.49	8.51	8.51	503800	13-06-12
659	8.51	8.6	8.45	8.51	8.51	464800	13-06-13
660	8.61	8.66	8.57	8.63	8.63	563200	13-06-14
661	8.58	8.62	8.55	8.58	8.58	596300	13-06-17
662	8.55	8.58	8.44	8.5	8.5	934700	13-06-18
663	8.5	8.6	8.36	8.38	8.38	1118700	13-06-19
664	7.82	7.92	7.7	7.71	7.71	2468600	13-06-20
665	7.84	7.92	7.81	7.86	7.86	718900	13-06-21
666	7.78	7.81	7.6	7.67	7.67	2297300	13-06-24
667	7.67	7.73	7.6	7.63	7.63	572200	13-06-25
668	7.37	7.41	7.21	7.21	7.21	1554800	13-06-26
669	7.3	7.37	7.16	7.2	7.2	1109600	13-06-27
670	7.24	7.72	7.24	7.72	7.72	1719600	13-06-28
671	7.74	7.81	7.67	7.72	7.72	1591600	13-07-01
672	7.77	7.77	7.59	7.63	7.63	637100	13-07-02
673	7.74	7.82	7.7	7.74	7.74	633100	13-07-03
674	7.5	7.5	7.38	7.42	7.42	664400	13-07-05
675	7.51	7.56	7.5	7.5	7.5	379000	13-07-08
676	7.56	7.63	7.54	7.59	7.59	629300	13-07-09
677	7.61	7.68	7.55	7.56	7.56	444800	13-07-10
678	7.9	8.0	7.86	8.0	8.0	775400	13-07-11
679	7.88	7.92	7.85	7.91	7.91	619700	13-07-12
680	7.88	7.94	7.86	7.92	7.92	429800	13-07-15
681	7.94	7.96	7.92	7.96	7.96	565500	13-07-16
682	7.97	8.0	7.63	7.66	7.66	1322600	13-07-17
683	7.7	7.74	7.62	7.64	7.64	847300	13-07-18
684	7.72	7.72	7.66	7.72	7.72	446600	13-07-19
685	8.01	8.14	8.01	8.11	8.11	1585600	13-07-22
686	8.04	8.17	8.02	8.13	8.13	2017000	13-07-23
687	8.08	8.1	7.93	7.99	7.99	1291800	13-07-24
688	7.97	8.03	7.97	8.03	8.03	624600	13-07-25
689	7.93	7.98	7.8	7.96	7.96	631300	13-07-26
690	7.9	7.91	7.85	7.89	7.89	684500	13-07-29
691	7.85	7.88	7.79	7.81	7.81	1304500	13-07-30
692	7.8	7.96	7.68	7.86	7.86	658400	13-07-31
693	7.85	7.85	7.76	7.77	7.77	829300	13-08-01
694	7.9	7.93	7.84	7.86	7.86	387300	13-08-02
695	7.84	7.84	7.79	7.82	7.82	408600	13-08-05
696	7.78	7.79	7.71	7.72	7.72	436300	13-08-06
697	7.7	7.77	7.68	7.74	7.74	259500	13-08-07
698	7.87	8.08	7.86	8.08	8.08	763700	13-08-08
699	8.1	8.17	8.03	8.15	8.15	541600	13-08-09
700	8.45	8.55	8.43	8.5	8.5	981700	13-08-12
701	8.57	8.57	8.45	8.54	8.54	1119700	13-08-13
702	8.56	8.73	8.55	8.73	8.73	1421000	13-08-14
703	8.71	9.27	8.7	9.19	9.19	2114200	13-08-15
704	9.33	9.41	9.21	9.35	9.35	2132100	13-08-16
705	9.4	9.4	9.25	9.32	9.32	985300	13-08-19
706	9.28	9.38	9.24	9.26	9.26	997800	13-08-20
707	9.21	9.41	9.2	9.21	9.21	934900	13-08-21
708	9.3	9.37	9.25	9.27	9.27	431400	13-08-22
709	9.27	9.68	9.27	9.64	9.64	1205500	13-08-23
710	9.76	9.83	9.6	9.75	9.75	1475100	13-08-26
711	9.93	9.96	9.87	9.87	9.87	1645800	13-08-27
712	10.0	10.02	9.74	9.79	9.79	2437000	13-08-28
713	9.66	9.69	9.52	9.57	9.57	980200	13-08-29
714	9.5	9.54	9.38	9.44	9.44	808800	13-08-30
715	9.82	9.85	9.77	9.77	9.77	627900	13-09-03
716	9.48	9.51	9.43	9.49	9.49	541500	13-09-04
717	9.47	9.5	9.31	9.35	9.35	773500	13-09-05
718	9.62	9.67	9.57	9.58	9.58	767000	13-09-06
719	9.55	9.59	9.52	9.54	9.54	348400	13-09-09
720	9.29	9.29	9.17	9.2	9.2	910300	13-09-10
721	9.23	9.3	9.23	9.28	9.28	297600	13-09-11
722	8.93	8.93	8.68	8.7	8.7	1819100	13-09-12
723	8.69	8.83	8.59	8.83	8.83	876300	13-09-13
724	8.79	8.82	8.65	8.66	8.66	569600	13-09-16
725	8.68	8.72	8.64	8.67	8.67	477800	13-09-17
726	8.55	9.34	8.46	9.31	9.31	2253200	13-09-18
727	9.36	9.44	9.25	9.28	9.28	1153700	13-09-19
728	9.11	9.12	8.74	8.74	8.74	934200	13-09-20
729	8.7	8.81	8.65	8.65	8.65	459600	13-09-23
730	8.6	8.75	8.6	8.67	8.67	794100	13-09-24
731	8.68	8.82	8.67	8.74	8.74	587500	13-09-25
732	8.75	8.8	8.68	8.73	8.73	351500	13-09-26
733	8.73	8.8	8.72	8.74	8.74	420600	13-09-27
734	8.65	8.87	8.63	8.73	8.73	418000	13-09-30
735	8.45	8.58	8.28	8.53	8.53	1047900	13-10-01
736	8.61	8.84	8.55	8.72	8.72	721600	13-10-02
737	8.7	8.76	8.64	8.7	8.7	336200	13-10-03
738	8.75	8.75	8.65	8.71	8.71	450400	13-10-04
739	8.79	9.01	8.78	8.95	8.95	864600	13-10-07
740	9.05	9.05	8.92	8.93	8.93	813400	13-10-08
741	8.81	8.82	8.7	8.74	8.74	848900	13-10-09
742	8.75	8.78	8.61	8.62	8.62	663800	13-10-10
743	8.48	8.49	8.37	8.43	8.43	1357200	13-10-11
744	8.5	8.52	8.41	8.42	8.42	366100	13-10-14
745	8.35	8.49	8.31	8.43	8.43	887600	13-10-15
746	8.42	8.47	8.35	8.41	8.41	382900	13-10-16
747	8.57	8.73	8.57	8.68	8.68	857800	13-10-17
748	8.69	8.73	8.65	8.68	8.68	361800	13-10-18
749	8.78	8.85	8.78	8.79	8.79	474900	13-10-21
750	8.91	9.05	8.9	9.03	9.03	564900	13-10-22
751	8.98	9.02	8.96	8.97	8.97	318000	13-10-23
752	9.02	9.08	9.0	9.02	9.02	592000	13-10-24
753	8.89	9.04	8.87	9.01	9.01	442000	13-10-25
754	9.01	9.1	8.98	9.03	9.03	731800	13-10-28
755	9.05	9.08	8.98	9.0	9.0	578600	13-10-29
756	9.18	9.21	8.98	9.1	9.1	480500	13-10-30
757	8.83	8.85	8.76	8.77	8.77	526700	13-10-31
758	8.8	8.81	8.74	8.77	8.77	355600	13-11-01
759	8.75	8.78	8.69	8.71	8.71	484300	13-11-04
760	8.7	8.74	8.68	8.7	8.7	270200	13-11-05
761	8.76	8.79	8.72	8.74	8.74	224600	13-11-06
762	8.67	8.73	8.65	8.66	8.66	421200	13-11-07
763	8.61	8.64	8.56	8.62	8.62	420100	13-11-08
764	8.58	8.6	8.54	8.57	8.57	224100	13-11-11
765	8.51	8.52	8.28	8.34	8.34	752500	13-11-12
766	8.33	8.37	8.22	8.26	8.26	601800	13-11-13
767	8.31	8.4	8.31	8.39	8.39	748300	13-11-14
768	8.32	8.37	8.32	8.33	8.33	349600	13-11-15
769	8.3	8.3	8.15	8.16	8.16	531400	13-11-18
770	8.17	8.19	8.13	8.15	8.15	404900	13-11-19
771	8.13	8.18	7.88	7.91	7.91	1322800	13-11-20
772	7.93	7.96	7.86	7.92	7.92	850100	13-11-21
773	7.91	7.93	7.86	7.89	7.89	600300	13-11-22
774	7.88	7.96	7.86	7.91	7.91	785000	13-11-25
775	7.87	7.91	7.83	7.84	7.84	420200	13-11-26
776	7.88	7.89	7.76	7.77	7.77	548900	13-11-27
777	7.89	7.94	7.89	7.91	7.91	196100	13-11-29
778	7.74	7.79	7.57	7.57	7.57	632100	13-12-02
779	7.53	7.57	7.49	7.52	7.52	766200	13-12-03
780	7.59	7.85	7.58	7.8	7.8	660900	13-12-04
781	7.64	7.75	7.58	7.62	7.62	465800	13-12-05
782	7.68	7.73	7.59	7.65	7.65	941500	13-12-06
783	7.74	7.84	7.69	7.81	7.81	779400	13-12-09
784	8.0	8.03	7.95	8.01	8.01	576900	13-12-10
785	8.0	8.03	7.92	7.93	7.93	738000	13-12-11
786	7.66	7.69	7.62	7.65	7.65	814600	13-12-12
787	7.67	7.75	7.66	7.7	7.7	319600	13-12-13
788	7.71	7.93	7.7	7.77	7.77	683100	13-12-16
789	7.71	7.92	7.71	7.87	7.87	2022100	13-12-17
790	7.93	8.0	7.76	7.85	7.85	667900	13-12-18
791	7.8	7.8	7.61	7.65	7.65	934800	13-12-19
792	7.65	7.78	7.62	7.62	7.62	1777800	13-12-20
793	7.68	7.69	7.61	7.61	7.61	737300	13-12-23
794	7.61	7.63	7.59	7.61	7.61	783500	13-12-24
795	7.8	7.8	7.65	7.65	7.65	644700	13-12-26
796	7.79	7.83	7.78	7.82	7.82	951500	13-12-27
797	7.69	7.7	7.58	7.61	7.61	872800	13-12-30
798	7.48	7.7	7.36	7.57	7.57	1425600	13-12-31
799	7.82	7.9	7.78	7.81	7.81	699700	14-01-02
800	7.87	7.92	7.85	7.91	7.91	465600	14-01-03
801	7.91	8.0	7.87	7.93	7.93	557400	14-01-06
802	7.76	7.85	7.73	7.83	7.83	560500	14-01-07
803	7.66	7.74	7.63	7.71	7.71	372900	14-01-08
804	7.69	7.79	7.66	7.71	7.71	379200	14-01-09
805	7.89	7.96	7.88	7.91	7.91	313600	14-01-10
806	7.88	8.08	7.88	8.07	8.07	847200	14-01-13
807	8.05	8.15	7.96	8.01	8.01	509900	14-01-14
808	7.93	8.02	7.92	8.01	8.01	546800	14-01-15
809	8.03	8.03	7.95	7.98	7.98	297000	14-01-16
810	8.04	8.12	8.03	8.06	8.06	558300	14-01-17
811	7.88	7.95	7.87	7.94	7.94	694000	14-01-21
812	7.93	7.94	7.88	7.89	7.89	404700	14-01-22
813	8.03	8.11	7.98	8.0	8.0	808300	14-01-23
814	8.11	8.11	7.9	7.96	7.96	578700	14-01-24
815	7.95	7.96	7.8	7.8	7.8	788100	14-01-27
816	7.83	7.85	7.73	7.76	7.76	683700	14-01-28
817	7.88	7.92	7.79	7.88	7.88	1484400	14-01-29
818	7.73	7.78	7.65	7.68	7.68	718400	14-01-30
819	7.73	7.75	7.65	7.66	7.66	305100	14-01-31
820	7.73	7.84	7.72	7.72	7.72	313100	14-02-03
821	7.73	7.82	7.73	7.8	7.8	427500	14-02-04
822	7.99	8.03	7.92	7.95	7.95	851900	14-02-05
823	8.01	8.02	7.94	7.94	7.94	428000	14-02-06
824	7.96	8.07	7.91	8.05	8.05	993000	14-02-07
825	8.11	8.2	8.08	8.13	8.13	1655100	14-02-10
826	8.1	8.16	8.09	8.11	8.11	1348600	14-02-11
827	8.16	8.19	8.08	8.09	8.09	676700	14-02-12
828	8.11	8.33	8.1	8.31	8.31	948500	14-02-13
829	8.63	8.75	8.55	8.74	8.74	1382100	14-02-14
830	8.83	9.05	8.79	8.99	8.99	1391100	14-02-18
831	8.93	8.97	8.7	8.7	8.7	931400	14-02-19
832	8.79	8.84	8.76	8.8	8.8	957400	14-02-20
833	8.79	8.86	8.72	8.84	8.84	455700	14-02-21
834	8.9	9.05	8.9	9.01	9.01	727300	14-02-24
835	8.98	8.98	8.9	8.93	8.93	542400	14-02-25
836	8.79	8.85	8.61	8.67	8.67	525900	14-02-26
837	8.69	8.77	8.64	8.67	8.67	801800	14-02-27
838	8.69	8.74	8.56	8.58	8.58	425700	14-02-28
839	8.81	8.81	8.67	8.67	8.67	719700	14-03-03
840	8.53	8.62	8.48	8.49	8.49	792400	14-03-04
841	8.62	8.62	8.51	8.53	8.53	230800	14-03-05
842	8.6	8.74	8.59	8.71	8.71	389700	14-03-06
843	8.51	8.55	8.41	8.47	8.47	689400	14-03-07
844	8.47	8.5	8.37	8.37	8.37	332700	14-03-10
845	8.51	8.56	8.35	8.4	8.4	260200	14-03-11
846	8.54	8.6	8.45	8.56	8.56	784600	14-03-12
847	8.56	8.61	8.49	8.52	8.52	345000	14-03-13
848	8.73	8.75	8.59	8.67	8.67	352200	14-03-14
849	8.66	8.69	8.57	8.57	8.57	586500	14-03-17
850	8.46	8.48	8.39	8.43	8.43	284500	14-03-18
851	8.43	8.45	8.31	8.35	8.35	421800	14-03-19
852	8.21	8.27	8.12	8.14	8.14	836000	14-03-20
853	8.17	8.22	8.04	8.06	8.06	842300	14-03-21
854	8.05	8.05	7.9	7.92	7.92	1303800	14-03-24
855	7.95	8.01	7.94	7.97	7.97	372800	14-03-25
856	7.96	7.98	7.84	7.87	7.87	478700	14-03-26
857	7.86	7.88	7.82	7.86	7.86	318300	14-03-27
858	7.88	7.95	7.84	7.9	7.9	399500	14-03-28
859	7.93	7.94	7.83	7.84	7.84	428000	14-03-31
860	7.89	7.89	7.83	7.88	7.88	295900	14-04-01
861	7.98	8.0	7.95	7.98	7.98	314900	14-04-02
862	7.93	7.93	7.89	7.92	7.92	256500	14-04-03
863	8.02	8.05	7.93	7.96	7.96	256400	14-04-04
864	7.92	8.0	7.9	7.9	7.9	701900	14-04-07
865	7.99	7.99	7.92	7.96	7.96	279600	14-04-08
866	7.83	7.87	7.8	7.85	7.85	401700	14-04-09
867	7.95	7.99	7.91	7.92	7.92	208800	14-04-10
868	7.91	7.93	7.86	7.89	7.89	419200	14-04-11
869	7.9	7.95	7.89	7.91	7.91	295100	14-04-14
870	7.73	7.82	7.7	7.82	7.82	604200	14-04-15
871	7.84	7.84	7.78	7.83	7.83	302200	14-04-16
872	7.82	7.83	7.74	7.76	7.76	715300	14-04-17
873	7.69	7.7	7.62	7.63	7.63	512100	14-04-21
874	7.63	7.7	7.62	7.69	7.69	338100	14-04-22
875	7.69	7.73	7.68	7.72	7.72	286200	14-04-23
876	7.67	7.88	7.67	7.77	7.77	477700	14-04-24
877	7.79	7.82	7.76	7.79	7.79	233700	14-04-25
878	7.75	7.76	7.7	7.76	7.76	354000	14-04-28
879	7.7	7.76	7.69	7.75	7.75	268100	14-04-29
880	7.7	7.72	7.6	7.67	7.67	579100	14-04-30
881	7.59	7.62	7.54	7.62	7.62	631100	14-05-01
882	7.71	7.84	7.6	7.78	7.78	530700	14-05-02
883	7.9	7.92	7.81	7.85	7.85	268300	14-05-05
884	7.87	7.89	7.81	7.81	7.81	270400	14-05-06
885	7.83	7.83	7.7	7.71	7.71	347900	14-05-07
886	7.7	7.72	7.66	7.69	7.69	341900	14-05-08
887	7.72	7.72	7.65	7.71	7.71	384400	14-05-09
888	7.88	7.89	7.83	7.84	7.84	313700	14-05-12
889	7.8	7.86	7.77	7.81	7.81	305200	14-05-13
890	7.89	7.94	7.86	7.9	7.9	307800	14-05-14
891	7.83	7.84	7.75	7.78	7.78	247200	14-05-15
892	7.74	7.76	7.7	7.75	7.75	214300	14-05-16
893	7.8	7.83	7.75	7.79	7.79	301400	14-05-19
894	7.72	7.81	7.72	7.8	7.8	160600	14-05-20
895	7.76	7.82	7.75	7.76	7.76	260000	14-05-21
896	7.85	7.86	7.78	7.78	7.78	207600	14-05-22
897	7.75	7.78	7.74	7.76	7.76	277700	14-05-23
898	7.74	7.74	7.62	7.65	7.65	519700	14-05-27
899	7.62	7.65	7.61	7.61	7.61	251600	14-05-28
900	7.63	7.65	7.59	7.65	7.65	293700	14-05-29
901	7.65	7.66	7.5	7.53	7.53	608400	14-05-30
902	7.5	7.55	7.49	7.49	7.49	421900	14-06-02
903	7.51	7.52	7.47	7.51	7.51	259100	14-06-03
904	7.51	7.56	7.47	7.49	7.49	359300	14-06-04
905	7.56	7.61	7.54	7.57	7.57	175200	14-06-05
906	7.67	7.69	7.52	7.56	7.56	242700	14-06-06
907	7.62	7.62	7.56	7.58	7.58	275200	14-06-09
908	7.63	7.67	7.62	7.67	7.67	178000	14-06-10
909	7.67	7.68	7.61	7.63	7.63	280300	14-06-11
910	7.69	7.79	7.65	7.79	7.79	510400	14-06-12
911	7.8	7.85	7.78	7.84	7.84	284600	14-06-13
912	7.72	7.85	7.72	7.8	7.8	374500	14-06-16
913	7.81	7.86	7.8	7.85	7.85	168500	14-06-17
914	7.85	7.89	7.84	7.88	7.88	345200	14-06-18
915	8.03	8.3	7.98	8.24	8.24	710600	14-06-19
916	8.28	8.35	8.25	8.3	8.3	530000	14-06-20
917	8.31	8.37	8.29	8.37	8.37	524600	14-06-23
918	8.37	8.48	8.36	8.37	8.37	566200	14-06-24
919	8.37	8.5	8.37	8.45	8.45	437100	14-06-25
920	8.43	8.5	8.42	8.45	8.45	383500	14-06-26
921	8.5	8.53	8.46	8.46	8.46	438400	14-06-27
922	8.44	8.5	8.31	8.47	8.47	1347800	14-06-30
923	8.49	8.55	8.44	8.44	8.44	409800	14-07-01
924	8.51	8.61	8.48	8.53	8.53	494800	14-07-02
925	8.44	8.56	8.4	8.47	8.47	204200	14-07-03
926	8.46	8.49	8.4	8.48	8.48	285700	14-07-07
927	8.47	8.57	8.43	8.49	8.49	423600	14-07-08
928	8.55	8.58	8.48	8.54	8.54	280900	14-07-09
929	8.66	8.78	8.66	8.72	8.72	641700	14-07-10
930	8.75	8.83	8.68	8.81	8.81	601800	14-07-11
931	8.55	8.59	8.39	8.4	8.4	1353600	14-07-14
932	8.43	8.61	8.2	8.24	8.24	1428100	14-07-15
933	8.26	8.33	8.25	8.29	8.29	335800	14-07-16
934	8.37	8.53	8.29	8.5	8.5	443500	14-07-17
935	8.42	8.42	8.32	8.39	8.39	234600	14-07-18
936	8.48	8.48	8.37	8.38	8.38	254900	14-07-21
937	8.35	8.39	8.31	8.32	8.32	213100	14-07-22
938	8.31	8.36	8.31	8.33	8.33	168800	14-07-23
939	8.31	8.31	8.09	8.17	8.17	480000	14-07-24
940	8.22	8.31	8.16	8.31	8.31	241000	14-07-25
941	8.24	8.28	8.21	8.26	8.26	304800	14-07-28
942	8.24	8.29	8.21	8.27	8.27	245700	14-07-29
943	8.29	8.29	8.21	8.22	8.22	335600	14-07-30
944	8.22	8.22	8.15	8.16	8.16	320200	14-07-31
945	8.18	8.23	8.14	8.18	8.18	285000	14-08-01
946	8.17	8.2	8.03	8.04	8.04	316100	14-08-04
947	8.0	8.01	7.88	7.95	7.95	354900	14-08-05
948	7.95	8.06	7.95	8.06	8.06	256900	14-08-06
949	8.04	8.04	7.97	8.03	8.03	308100	14-08-07
950	8.05	8.06	8.0	8.02	8.02	131900	14-08-08
951	8.0	8.07	8.0	8.06	8.06	153000	14-08-11
952	8.04	8.09	8.03	8.04	8.04	199300	14-08-12
953	8.01	8.08	7.97	8.0	8.0	209100	14-08-13
954	8.06	8.08	8.0	8.03	8.03	198300	14-08-14
955	7.91	8.0	7.9	7.96	7.96	368300	14-08-15
956	7.91	7.96	7.91	7.92	7.92	236900	14-08-18
957	7.9	7.95	7.84	7.86	7.86	460100	14-08-19
958	7.88	7.95	7.84	7.89	7.89	185900	14-08-20
959	7.84	7.89	7.84	7.88	7.88	285500	14-08-21
960	7.89	7.89	7.82	7.85	7.85	177000	14-08-22
961	7.87	7.87	7.8	7.8	7.8	206600	14-08-25
962	7.88	7.95	7.8	7.82	7.82	198600	14-08-26
963	7.82	7.85	7.8	7.81	7.81	201400	14-08-27
964	7.88	7.95	7.87	7.94	7.94	306200	14-08-28
965	7.91	7.94	7.88	7.9	7.9	299900	14-08-29
966	7.81	7.84	7.74	7.75	7.75	498500	14-09-02
967	7.79	7.82	7.76	7.81	7.81	174700	14-09-03
968	7.82	7.87	7.7	7.73	7.73	459800	14-09-04
969	7.73	7.8	7.72	7.76	7.76	247500	14-09-05
970	7.68	7.76	7.66	7.69	7.69	340100	14-09-08
971	7.68	7.73	7.62	7.68	7.68	340700	14-09-09
972	7.69	7.7	7.64	7.65	7.65	186000	14-09-10
973	7.62	7.63	7.53	7.58	7.58	519000	14-09-11
974	7.56	7.57	7.5	7.56	7.56	409500	14-09-12
975	7.56	7.57	7.51	7.54	7.54	220800	14-09-15
976	7.57	7.63	7.5	7.57	7.57	318000	14-09-16
977	7.56	7.59	7.48	7.49	7.49	217700	14-09-17
978	7.46	7.56	7.45	7.49	7.49	537700	14-09-18
979	7.45	7.48	7.25	7.28	7.28	605200	14-09-19
980	7.21	7.24	7.18	7.21	7.21	720700	14-09-22
981	7.24	7.24	7.17	7.19	7.19	460400	14-09-23
982	7.18	7.18	7.08	7.13	7.13	634700	14-09-24
983	7.12	7.13	6.98	7.05	7.05	590300	14-09-25
984	7.06	7.14	7.0	7.07	7.07	326700	14-09-26
985	7.08	7.08	7.02	7.06	7.06	377600	14-09-29
986	7.03	7.04	6.82	6.88	6.88	929900	14-09-30
987	6.89	7.04	6.89	6.97	6.97	543600	14-10-01
988	6.97	6.97	6.89	6.92	6.92	436600	14-10-02
989	6.85	6.89	6.74	6.74	6.74	1070000	14-10-03
990	6.83	6.96	6.81	6.95	6.95	478100	14-10-06
991	6.94	6.96	6.87	6.9	6.9	268600	14-10-07
992	6.97	7.08	6.87	7.03	7.03	632100	14-10-08
993	7.08	7.13	7.02	7.02	7.02	595700	14-10-09
994	7.03	7.05	6.97	7.03	7.03	377500	14-10-10
995	7.06	7.11	7.03	7.08	7.08	572500	14-10-13
996	7.09	7.12	7.06	7.07	7.07	269100	14-10-14
997	7.08	7.23	7.05	7.05	7.05	507100	14-10-15
998	7.0	7.07	6.95	7.04	7.04	513400	14-10-16
999	7.03	7.03	6.95	7.02	7.02	497900	14-10-17
1000	7.08	7.11	7.03	7.1	7.1	259300	14-10-20
1001	7.12	7.15	7.08	7.09	7.09	233500	14-10-21
1002	7.02	7.02	6.94	6.95	6.95	293200	14-10-22
1003	6.97	6.99	6.94	6.97	6.97	350400	14-10-23
1004	7.05	7.05	6.95	6.97	6.97	168400	14-10-24
1005	6.95	6.98	6.92	6.92	6.92	179300	14-10-27
1006	7.0	7.01	6.93	6.95	6.95	444400	14-10-28
1007	6.94	6.98	6.87	6.87	6.87	331800	14-10-29
1008	6.72	6.79	6.63	6.68	6.68	1100700	14-10-30
1009	6.44	6.57	6.43	6.56	6.56	1134900	14-10-31
1010	6.5	6.57	6.49	6.56	6.56	610600	14-11-03
1011	6.49	6.54	6.47	6.5	6.5	593000	14-11-04
1012	6.25	6.31	6.2	6.22	6.22	1337100	14-11-05
1013	6.22	6.29	6.21	6.27	6.27	650100	14-11-06
1014	6.3	6.44	6.29	6.4	6.4	564900	14-11-07
1015	6.39	6.4	6.27	6.33	6.33	548700	14-11-10
1016	6.35	6.44	6.31	6.39	6.39	320800	14-11-11
1017	6.36	6.38	6.32	6.32	6.32	463400	14-11-12
1018	6.34	6.35	6.3	6.3	6.3	732400	14-11-13
1019	6.24	6.6	6.23	6.53	6.53	919200	14-11-14
1020	6.48	6.53	6.45	6.53	6.53	366000	14-11-17
1021	6.54	6.55	6.5	6.53	6.53	362600	14-11-18
1022	6.55	6.63	6.4	6.49	6.49	487400	14-11-19
1023	6.49	6.53	6.47	6.52	6.52	247000	14-11-20
1024	6.58	6.63	6.51	6.59	6.59	451200	14-11-21
1025	6.58	6.59	6.53	6.55	6.55	382200	14-11-24
1026	6.59	6.65	6.58	6.64	6.64	374500	14-11-25
1027	6.61	6.63	6.58	6.59	6.59	435300	14-11-26
1028	6.36	6.36	6.19	6.2	6.2	760000	14-11-28
1029	6.37	6.72	6.36	6.61	6.61	751300	14-12-01
1030	6.57	6.66	6.51	6.54	6.54	1260700	14-12-02
1031	6.55	6.6	6.53	6.58	6.58	481100	14-12-03
1032	6.62	6.63	6.46	6.51	6.51	1490400	14-12-04
1033	6.46	6.47	6.37	6.38	6.38	393100	14-12-05
1034	6.38	6.42	6.33	6.41	6.41	354700	14-12-08
1035	6.52	6.73	6.52	6.66	6.66	524600	14-12-09
1036	6.7	6.72	6.66	6.66	6.66	395100	14-12-10
1037	6.65	6.73	6.63	6.64	6.64	521200	14-12-11
1038	6.65	6.68	6.62	6.62	6.62	311800	14-12-12
1039	6.56	6.6	6.29	6.3	6.3	660200	14-12-15
1040	6.34	6.35	6.07	6.13	6.13	702500	14-12-16
1041	6.14	6.24	6.07	6.11	6.11	1418800	14-12-17
1042	6.22	6.23	6.14	6.15	6.15	510100	14-12-18
1043	6.17	6.25	6.14	6.19	6.19	530000	14-12-19
1044	6.18	6.19	6.03	6.05	6.05	907600	14-12-22
1045	6.07	6.13	6.05	6.05	6.05	472100	14-12-23
1046	6.09	6.12	6.07	6.12	6.12	373800	14-12-24
1047	6.26	6.26	6.19	6.19	6.19	441700	14-12-26
1048	6.21	6.22	6.07	6.1	6.1	474200	14-12-29
1049	6.18	6.36	6.18	6.28	6.28	778500	14-12-30
1050	6.19	6.2	6.06	6.15	6.15	1359800	14-12-31
1051	6.11	6.28	6.09	6.19	6.19	254000	15-01-02
1052	6.26	6.36	6.24	6.35	6.35	439800	15-01-05
1053	6.36	6.53	6.34	6.48	6.48	511100	15-01-06
1054	6.42	6.51	6.41	6.47	6.47	292900	15-01-07
1055	6.48	6.52	6.4	6.41	6.41	408900	15-01-08
1056	6.45	6.54	6.43	6.46	6.46	185700	15-01-09
1057	6.48	6.55	6.47	6.51	6.51	333900	15-01-12
1058	6.7	6.75	6.64	6.68	6.68	682600	15-01-13
1059	6.66	6.7	6.62	6.62	6.62	303000	15-01-14
1060	6.71	6.76	6.64	6.65	6.65	402100	15-01-15
1061	6.75	7.04	6.75	7.0	7.0	616900	15-01-16
1062	7.06	7.2	7.05	7.18	7.18	1028100	15-01-20
1063	7.39	7.4	7.23	7.28	7.28	679500	15-01-21
1064	7.35	7.39	7.29	7.32	7.32	601900	15-01-22
1065	7.27	7.29	7.2	7.21	7.21	478400	15-01-23
1066	7.18	7.19	7.05	7.05	7.05	516700	15-01-26
1067	7.07	7.2	7.07	7.16	7.16	288100	15-01-27
1068	7.14	7.19	7.11	7.11	7.11	400600	15-01-28
1069	6.94	6.96	6.67	6.76	6.76	756100	15-01-29
1070	6.75	6.91	6.71	6.89	6.89	400700	15-01-30
1071	6.85	6.92	6.81	6.89	6.89	390300	15-02-02
1072	6.92	7.0	6.84	6.91	6.91	435100	15-02-03
1073	6.98	7.05	6.94	6.94	6.94	220500	15-02-04
1074	6.87	6.99	6.81	6.97	6.97	734900	15-02-05
1075	6.82	6.83	6.68	6.71	6.71	572900	15-02-06
1076	6.79	6.83	6.78	6.79	6.79	298200	15-02-09
1077	6.76	6.82	6.72	6.74	6.74	164700	15-02-10
1078	6.75	6.76	6.69	6.69	6.69	139300	15-02-11
1079	6.73	6.76	6.69	6.72	6.72	124900	15-02-12
1080	6.87	6.96	6.87	6.89	6.89	343600	15-02-13
1081	6.59	6.66	6.53	6.65	6.65	609300	15-02-17
1082	6.62	6.66	6.54	6.6	6.6	303700	15-02-18
1083	6.63	6.65	6.56	6.57	6.57	193300	15-02-19
1084	6.59	6.62	6.51	6.51	6.51	245900	15-02-20
1085	6.57	6.64	6.51	6.53	6.53	298200	15-02-23
1086	6.52	6.61	6.46	6.5	6.5	335900	15-02-24
1087	6.61	6.64	6.59	6.6	6.6	217300	15-02-25
1088	6.69	6.7	6.6	6.6	6.6	199900	15-02-26
1089	6.64	6.66	6.59	6.59	6.59	213600	15-02-27
1090	6.63	6.63	6.54	6.55	6.55	241900	15-03-02
1091	6.57	6.61	6.47	6.49	6.49	226800	15-03-03
1092	6.51	6.51	6.43	6.46	6.46	296100	15-03-04
1093	6.47	6.5	6.4	6.41	6.41	428300	15-03-05
1094	6.3	6.32	6.24	6.25	6.25	598500	15-03-06
1095	6.25	6.27	6.21	6.22	6.22	399700	15-03-09
1096	6.23	6.25	6.16	6.19	6.19	280700	15-03-10
1097	6.17	6.18	6.05	6.13	6.13	445500	15-03-11
1098	6.17	6.19	6.13	6.15	6.15	217900	15-03-12
1099	6.15	6.17	6.12	6.13	6.13	198700	15-03-13
1100	6.2	6.2	6.11	6.15	6.15	177400	15-03-16
1101	6.07	6.18	6.06	6.12	6.12	187600	15-03-17
1102	6.09	6.32	6.07	6.3	6.3	405400	15-03-18
1103	6.25	6.35	6.24	6.32	6.32	161700	15-03-19
1104	6.4	6.61	6.38	6.55	6.55	346200	15-03-20
1105	6.58	6.69	6.57	6.68	6.68	266600	15-03-23
1106	6.65	6.66	6.59	6.64	6.64	313500	15-03-24
1107	6.69	6.7	6.64	6.65	6.65	141500	15-03-25
1108	6.7	6.73	6.67	6.71	6.71	218400	15-03-26
1109	6.72	6.72	6.63	6.67	6.67	129200	15-03-27
1110	6.6	6.6	6.47	6.5	6.5	694200	15-03-30
1111	6.48	6.55	6.44	6.47	6.47	228500	15-03-31
1112	6.49	6.63	6.48	6.57	6.57	425300	15-04-01
1113	6.51	6.54	6.43	6.49	6.49	208300	15-04-02
1114	6.67	6.72	6.58	6.6	6.6	204400	15-04-06
1115	6.54	6.6	6.52	6.6	6.6	415800	15-04-07
1116	6.57	6.57	6.42	6.45	6.45	393600	15-04-08
1117	6.35	6.38	6.31	6.34	6.34	237000	15-04-09
1118	6.49	6.5	6.41	6.43	6.43	234600	15-04-10
1119	6.37	6.38	6.32	6.32	6.32	325500	15-04-13
1120	6.31	6.37	6.27	6.3	6.3	531200	15-04-14
1121	6.27	6.37	6.27	6.33	6.33	255300	15-04-15
1122	6.38	6.38	6.27	6.31	6.31	110900	15-04-16
1123	6.32	6.34	6.31	6.32	6.32	201400	15-04-17
1124	6.25	6.26	6.2	6.24	6.24	421800	15-04-20
1125	6.26	6.3	6.23	6.25	6.25	185700	15-04-21
1126	6.24	6.25	6.16	6.17	6.17	291600	15-04-22
1127	6.18	6.21	6.16	6.2	6.2	246900	15-04-23
1128	6.15	6.17	6.11	6.15	6.15	394900	15-04-24
1129	6.26	6.45	6.25	6.41	6.41	322700	15-04-27
1130	6.42	6.51	6.42	6.49	6.49	271100	15-04-28
1131	6.5	6.54	6.44	6.44	6.44	423800	15-04-29
1132	6.26	6.27	6.18	6.25	6.25	865400	15-04-30
1133	6.22	6.26	6.18	6.24	6.24	322800	15-05-01
1134	6.45	6.45	6.32	6.34	6.34	293700	15-05-04
1135	6.44	6.45	6.37	6.38	6.38	408600	15-05-05
1136	6.41	6.43	6.32	6.33	6.33	430000	15-05-06
1137	6.33	6.34	6.27	6.29	6.29	125600	15-05-07
1138	6.36	6.36	6.29	6.35	6.35	225100	15-05-08
1139	6.35	6.37	6.25	6.26	6.26	153000	15-05-11
1140	6.3	6.37	6.3	6.36	6.36	292200	15-05-12
1141	6.56	6.62	6.54	6.57	6.57	417000	15-05-13
1142	6.71	6.75	6.67	6.69	6.69	343700	15-05-14
1143	6.72	6.75	6.71	6.73	6.73	251800	15-05-15
1144	6.78	6.82	6.75	6.8	6.8	258700	15-05-18
1145	6.7	6.73	6.52	6.64	6.64	591900	15-05-19
1146	6.65	6.67	6.59	6.6	6.6	241000	15-05-20
1147	6.6	6.63	6.59	6.59	6.59	301300	15-05-21
1148	6.58	6.62	6.51	6.53	6.53	1263100	15-05-22
1149	6.44	6.48	6.41	6.44	6.44	343300	15-05-26
1150	6.4	6.44	6.39	6.42	6.42	243800	15-05-27
1151	6.42	6.45	6.37	6.44	6.44	351700	15-05-28
1152	6.46	6.47	6.44	6.46	6.46	290000	15-05-29
1153	6.53	6.61	6.44	6.47	6.47	344400	15-06-01
1154	6.46	6.49	6.45	6.46	6.46	174500	15-06-02
1155	6.4	6.42	6.33	6.38	6.38	324500	15-06-03
1156	6.3	6.3	6.23	6.25	6.25	475400	15-06-04
1157	6.19	6.25	6.18	6.24	6.24	515700	15-06-05
1158	6.22	6.22	6.17	6.2	6.2	233100	15-06-08
1159	6.21	6.23	6.18	6.18	6.18	229800	15-06-09
1160	6.26	6.26	6.18	6.2	6.2	298600	15-06-10
1161	6.19	6.21	6.14	6.2	6.2	152600	15-06-11
1162	6.16	6.19	6.14	6.16	6.16	199400	15-06-12
1163	6.17	6.3	6.17	6.24	6.24	341200	15-06-15
1164	6.19	6.22	6.16	6.2	6.2	188200	15-06-16
1165	6.2	6.3	6.19	6.28	6.28	295600	15-06-17
1166	6.35	6.37	6.25	6.26	6.26	317900	15-06-18
1167	6.25	6.27	6.17	6.25	6.25	211000	15-06-19
1168	6.23	6.3	6.21	6.28	6.28	185800	15-06-22
1169	6.15	6.18	6.12	6.17	6.17	391700	15-06-23
1170	6.2	6.21	6.16	6.2	6.2	155400	15-06-24
1171	6.16	6.2	6.16	6.19	6.19	159300	15-06-25
1172	6.16	6.18	6.13	6.14	6.14	433800	15-06-26
1173	6.16	6.18	6.12	6.14	6.14	551600	15-06-29
1174	6.11	6.19	6.05	6.17	6.17	379500	15-06-30
1175	6.1	6.14	6.08	6.12	6.12	189100	15-07-01
1176	6.13	6.16	6.09	6.14	6.14	364800	15-07-02
1177	6.12	6.21	6.09	6.16	6.16	277000	15-07-06
1178	6.02	6.02	5.78	5.98	5.98	1173400	15-07-07
1179	6.0	6.04	5.97	6.0	6.0	350700	15-07-08
1180	6.16	6.16	6.06	6.1	6.1	609400	15-07-09
1181	6.09	6.2	6.09	6.13	6.13	464000	15-07-10
1182	6.06	6.11	6.04	6.09	6.09	281000	15-07-13
1183	6.07	6.09	6.02	6.03	6.03	242300	15-07-14
1184	5.92	5.96	5.91	5.96	5.96	412100	15-07-15
1185	5.92	5.96	5.9	5.91	5.91	372800	15-07-16
1186	5.9	5.9	5.82	5.84	5.84	532800	15-07-17
1187	5.79	5.87	5.71	5.71	5.71	842500	15-07-20
1188	5.76	5.82	5.74	5.76	5.76	311800	15-07-21
1189	5.72	5.77	5.68	5.73	5.73	439900	15-07-22
1190	5.73	5.74	5.64	5.66	5.66	275400	15-07-23
1191	5.58	5.7	5.55	5.68	5.68	442000	15-07-24
1192	5.68	5.69	5.59	5.59	5.59	392600	15-07-27
1193	5.63	5.66	5.62	5.65	5.65	279200	15-07-28
1194	5.65	5.75	5.64	5.71	5.71	253300	15-07-29
1195	5.67	5.72	5.65	5.67	5.67	433900	15-07-30
1196	5.75	5.78	5.65	5.66	5.66	245800	15-07-31
1197	5.65	5.66	5.54	5.56	5.56	295900	15-08-03
1198	5.6	5.62	5.57	5.59	5.59	225900	15-08-04
1199	5.61	5.63	5.56	5.57	5.57	266900	15-08-05
1200	5.57	5.66	5.57	5.61	5.61	297600	15-08-06
1201	5.68	5.76	5.64	5.65	5.65	230800	15-08-07
1202	5.7	5.9	5.7	5.83	5.83	285600	15-08-10
1203	5.85	5.9	5.82	5.89	5.89	484000	15-08-11
1204	5.94	6.01	5.93	6.0	6.0	480900	15-08-12
1205	5.95	5.98	5.91	5.93	5.93	399700	15-08-13
1206	5.96	6.02	5.85	5.87	5.87	393100	15-08-14
1207	5.92	5.94	5.88	5.91	5.91	160700	15-08-17
1208	5.71	5.75	5.67	5.74	5.74	356700	15-08-18
1209	5.81	5.92	5.81	5.89	5.89	283700	15-08-19
1210	5.99	6.03	5.97	5.99	5.99	373300	15-08-20
1211	5.96	5.96	5.85	5.91	5.91	583200	15-08-21
1212	5.71	5.87	5.68	5.71	5.71	589800	15-08-24
1213	5.71	5.72	5.63	5.66	5.66	387400	15-08-25
1214	5.5	5.52	5.42	5.49	5.49	788600	15-08-26
1215	5.51	5.66	5.5	5.58	5.58	442300	15-08-27
1216	5.59	5.68	5.59	5.66	5.66	334400	15-08-28
1217	5.61	5.7	5.61	5.7	5.7	331500	15-08-31
1218	5.7	5.7	5.64	5.68	5.68	2055500	15-09-01
1219	5.72	5.75	5.62	5.69	5.69	1669300	15-09-02
1220	5.69	5.78	5.66	5.67	5.67	1428000	15-09-03
1221	5.62	5.66	5.61	5.63	5.63	1153500	15-09-04
1222	5.68	5.75	5.65	5.71	5.71	253900	15-09-08
1223	5.68	5.69	5.65	5.65	5.65	241000	15-09-09
1224	5.72	5.74	5.66	5.66	5.66	319100	15-09-10
1225	5.59	5.67	5.55	5.67	5.67	284600	15-09-11
1226	5.57	5.63	5.56	5.63	5.63	405300	15-09-14
1227	5.59	5.67	5.57	5.67	5.67	408600	15-09-15
1228	5.79	5.85	5.77	5.84	5.84	316200	15-09-16
1229	5.85	5.97	5.83	5.93	5.93	361300	15-09-17
1230	5.98	6.0	5.92	5.94	5.94	480200	15-09-18
1231	5.95	5.98	5.95	5.96	5.96	332400	15-09-21
1232	5.83	5.84	5.8	5.81	5.81	246100	15-09-22
1233	5.86	5.86	5.78	5.78	5.78	491100	15-09-23
1234	5.84	5.96	5.83	5.94	5.94	298700	15-09-24
1235	5.93	5.96	5.9	5.92	5.92	130700	15-09-25
1236	5.72	5.76	5.7	5.74	5.74	382000	15-09-28
1237	5.71	5.79	5.71	5.73	5.73	230600	15-09-29
1238	5.7	5.78	5.67	5.67	5.67	578500	15-09-30
1239	5.71	5.73	5.58	5.6	5.6	727000	15-10-01
1240	5.76	5.91	5.75	5.9	5.9	400700	15-10-02
1241	6.02	6.07	5.98	6.04	6.04	594900	15-10-05
1242	6.14	6.23	6.14	6.15	6.15	445500	15-10-06
1243	6.18	6.26	6.17	6.22	6.22	247500	15-10-07
1244	6.07	6.16	6.06	6.11	6.11	347900	15-10-08
1245	6.17	6.2	6.12	6.18	6.18	354500	15-10-09
1246	6.27	6.27	6.12	6.14	6.14	274100	15-10-12
1247	6.16	6.18	6.14	6.14	6.14	315100	15-10-13
1248	6.21	6.27	6.21	6.24	6.24	318600	15-10-14
1249	6.2	6.27	6.2	6.26	6.26	338800	15-10-15
1250	6.26	6.26	6.2	6.22	6.22	302900	15-10-16
1251	6.19	6.2	6.1	6.11	6.11	294300	15-10-19
1252	6.13	6.16	6.08	6.12	6.12	528700	15-10-20
1253	6.06	6.07	6.03	6.05	6.05	111000	15-10-21
1254	6.07	6.13	6.07	6.09	6.09	206000	15-10-22
1255	6.1	6.11	6.06	6.09	6.09	163800	15-10-23
1256	6.12	6.15	6.08	6.09	6.09	349800	15-10-26
1257	6.08	6.16	6.08	6.1	6.1	694200	15-10-27
1258	6.19	6.29	6.05	6.16	6.16	424500	15-10-28
1259	6.05	6.08	6.0	6.03	6.03	430200	15-10-29
1260	6.02	6.04	5.99	6.01	6.01	276900	15-10-30
1261	5.95	5.98	5.9	5.93	5.93	617400	15-11-02
1262	5.9	5.92	5.86	5.92	5.92	358800	15-11-03
1263	5.91	5.91	5.83	5.84	5.84	392100	15-11-04
1264	5.82	5.85	5.79	5.83	5.83	272200	15-11-05
1265	5.75	5.76	5.71	5.74	5.74	457900	15-11-06
1266	5.7	5.7	5.62	5.66	5.66	287300	15-11-09
1267	5.6	5.62	5.57	5.59	5.59	542400	15-11-10
1268	5.59	5.59	5.53	5.53	5.53	157600	15-11-11
1269	5.51	5.61	5.51	5.57	5.57	378100	15-11-12
1270	5.54	5.55	5.5	5.51	5.51	322000	15-11-13
1271	5.54	5.54	5.51	5.53	5.53	236800	15-11-16
1272	5.55	5.55	5.45	5.47	5.47	580000	15-11-17
1273	5.45	5.49	5.41	5.48	5.48	244800	15-11-18
1274	5.5	5.55	5.48	5.51	5.51	315100	15-11-19
1275	5.48	5.51	5.43	5.46	5.46	191000	15-11-20
1276	5.42	5.48	5.42	5.42	5.42	135800	15-11-23
1277	5.47	5.52	5.44	5.44	5.44	154300	15-11-24
1278	5.43	5.47	5.41	5.46	5.46	174200	15-11-25
1279	5.39	5.45	5.39	5.42	5.42	124500	15-11-27
1280	5.43	5.45	5.39	5.39	5.39	419700	15-11-30
1281	5.43	5.45	5.4	5.45	5.45	175100	15-12-01
1282	5.41	5.42	5.35	5.39	5.39	290000	15-12-02
1283	5.39	5.43	5.35	5.4	5.4	334500	15-12-03
1284	5.48	5.6	5.47	5.57	5.57	427300	15-12-04
1285	5.53	5.55	5.49	5.5	5.5	921800	15-12-07
1286	5.5	5.51	5.44	5.44	5.44	196600	15-12-08
1287	5.5	5.52	5.43	5.43	5.43	245800	15-12-09
1288	5.42	5.45	5.39	5.39	5.39	506800	15-12-10
1289	5.3	5.37	5.29	5.37	5.37	481000	15-12-11
1290	5.3	5.32	5.23	5.24	5.24	313100	15-12-14
1291	5.27	5.31	5.26	5.27	5.27	364500	15-12-15
1292	5.42	5.5	5.4	5.44	5.44	695100	15-12-16
1293	5.31	5.32	5.26	5.27	5.27	568600	15-12-17
1294	5.34	5.44	5.34	5.42	5.42	434100	15-12-18
1295	5.49	5.51	5.47	5.5	5.5	305400	15-12-21
1296	5.51	5.52	5.45	5.46	5.46	471500	15-12-22
1297	5.48	5.49	5.44	5.47	5.47	1120000	15-12-23
1298	5.5	5.51	5.48	5.51	5.51	384700	15-12-24
1299	5.38	5.38	5.31	5.34	5.34	401600	15-12-28
1300	5.37	5.39	5.32	5.33	5.33	479500	15-12-29
1301	5.3	5.32	5.29	5.29	5.29	502200	15-12-30
1302	5.29	5.33	5.27	5.27	5.27	878100	15-12-31
1303	5.39	5.41	5.28	5.28	5.28	573900	16-01-04
1304	5.33	5.35	5.3	5.32	5.32	145300	16-01-05
1305	5.35	5.4	5.31	5.35	5.35	438800	16-01-06
1306	5.4	5.5	5.37	5.48	5.48	388100	16-01-07
1307	5.38	5.4	5.33	5.35	5.35	416900	16-01-08
1308	5.41	5.42	5.31	5.32	5.32	344900	16-01-11
1309	5.31	5.31	5.26	5.27	5.27	324000	16-01-12
1310	5.34	5.42	5.33	5.4	5.4	258800	16-01-13
1311	5.3	5.3	5.25	5.29	5.29	235500	16-01-14
1312	5.37	5.39	5.31	5.33	5.33	304600	16-01-15
1313	5.4	5.4	5.33	5.34	5.34	438900	16-01-19
1314	5.37	5.41	5.35	5.4	5.4	297400	16-01-20
1315	5.33	5.39	5.3	5.38	5.38	121400	16-01-21
1316	5.43	5.47	5.34	5.36	5.36	180000	16-01-22
1317	5.44	5.45	5.42	5.45	5.45	147500	16-01-25
1318	5.49	5.57	5.48	5.55	5.55	385700	16-01-26
1319	5.55	5.58	5.5	5.54	5.54	186800	16-01-27
1320	5.44	5.48	5.44	5.47	5.47	213500	16-01-28
1321	5.45	5.5	5.44	5.47	5.47	302200	16-01-29
1322	5.51	5.54	5.48	5.52	5.52	411300	16-02-01
1323	5.5	5.54	5.47	5.49	5.49	161600	16-02-02
1324	5.54	5.67	5.53	5.65	5.65	673600	16-02-03
1325	5.72	5.73	5.67	5.72	5.72	510400	16-02-04
1326	5.63	5.8	5.63	5.8	5.8	446500	16-02-05
1327	5.88	6.0	5.85	5.95	5.95	1094100	16-02-08
1328	5.97	6.02	5.9	5.91	5.91	610800	16-02-09
1329	5.91	5.95	5.85	5.93	5.93	321500	16-02-10
1330	6.1	6.23	6.06	6.14	6.14	761100	16-02-11
1331	6.15	6.18	6.12	6.17	6.17	464400	16-02-12
1332	6.05	6.06	5.93	5.95	5.95	683100	16-02-16
1333	5.96	6.01	5.96	5.99	5.99	265300	16-02-17
1334	5.99	6.11	5.98	6.09	6.09	530700	16-02-18
1335	6.04	6.07	6.02	6.04	6.04	411900	16-02-19
1336	5.93	5.98	5.9	5.93	5.93	386300	16-02-22
1337	5.98	6.03	5.96	6.02	6.02	458800	16-02-23
1338	6.08	6.13	5.96	5.99	5.99	514500	16-02-24
1339	5.94	5.99	5.93	5.96	5.96	444300	16-02-25
1340	5.91	5.92	5.76	5.78	5.78	629500	16-02-26
1341	5.79	5.87	5.78	5.86	5.86	307900	16-02-29
1342	5.86	5.87	5.76	5.8	5.8	258400	16-03-01
1343	5.78	5.86	5.78	5.84	5.84	215000	16-03-02
1344	5.87	6.06	5.87	6.04	6.04	559300	16-03-03
1345	6.09	6.26	6.09	6.16	6.16	894200	16-03-04
1346	6.22	6.27	6.19	6.27	6.27	831000	16-03-07
1347	6.25	6.34	6.2	6.2	6.2	1047400	16-03-08
1348	6.15	6.2	5.97	5.99	5.99	1065500	16-03-09
1349	6.09	6.23	6.07	6.23	6.23	627400	16-03-10
1350	6.26	6.26	6.16	6.17	6.17	593700	16-03-11
1351	6.28	6.29	6.04	6.05	6.05	1192700	16-03-14
1352	6.04	6.07	6.02	6.07	6.07	269900	16-03-15
1353	6.06	6.32	6.03	6.32	6.32	773100	16-03-16
1354	6.39	6.44	6.33	6.36	6.36	551700	16-03-17
1355	6.34	6.37	6.28	6.31	6.31	463300	16-03-18
1356	6.31	6.35	6.29	6.32	6.32	457400	16-03-21
1357	6.34	6.41	6.33	6.34	6.34	552100	16-03-22
1358	6.17	6.19	6.13	6.15	6.15	675400	16-03-23
1359	6.18	6.18	6.11	6.12	6.12	196500	16-03-24
1360	6.19	6.19	6.04	6.04	6.04	514500	16-03-28
1361	6.07	6.15	6.03	6.13	6.13	514600	16-03-29
1362	6.12	6.16	6.08	6.09	6.09	190500	16-03-30
1363	6.17	6.22	6.14	6.21	6.21	243900	16-03-31
1364	6.01	6.1	5.98	6.1	6.1	498500	16-04-01
1365	6.1	6.1	6.04	6.06	6.06	199400	16-04-04
1366	6.12	6.17	6.1	6.15	6.15	375100	16-04-05
1367	6.1	6.16	6.09	6.13	6.13	421000	16-04-06
1368	6.18	6.22	6.15	6.18	6.18	414800	16-04-07
1369	5.91	6.0	5.9	5.92	5.92	7083100	16-04-08
1370	6.05	6.09	6.02	6.07	6.07	4057300	16-04-11
1371	6.11	6.15	6.08	6.12	6.12	3084000	16-04-12
1372	6.16	6.18	6.1	6.15	6.15	2721400	16-04-13
1373	6.15	6.16	6.08	6.12	6.12	1548200	16-04-14
1374	6.14	6.25	6.13	6.2	6.2	1627000	16-04-15
1375	6.22	6.23	6.16	6.16	6.16	885300	16-04-18
1376	6.46	6.52	6.42	6.48	6.48	2560900	16-04-19
1377	6.53	6.57	6.46	6.46	6.46	1417500	16-04-20
1378	6.57	6.6	6.4	6.51	6.51	1429100	16-04-21
1379	6.58	6.62	6.4	6.42	6.42	1849200	16-04-22
1380	6.46	6.5	6.41	6.44	6.44	959200	16-04-25
1381	6.47	6.5	6.45	6.49	6.49	548800	16-04-26
1382	6.53	6.6	6.48	6.53	6.53	1087600	16-04-27
1383	6.58	6.75	6.58	6.74	6.74	1647000	16-04-28
1384	6.83	6.88	6.8	6.85	6.85	1632400	16-04-29
1385	6.85	6.85	6.65	6.66	6.66	1531500	16-05-02
1386	6.71	6.72	6.6	6.65	6.65	851200	16-05-03
1387	6.62	6.66	6.55	6.6	6.6	851700	16-05-04
1388	6.7	6.7	6.56	6.59	6.59	328900	16-05-05
1389	6.59	6.74	6.59	6.67	6.67	789800	16-05-06
1390	6.55	6.55	6.45	6.46	6.46	854700	16-05-09
1391	6.51	6.53	6.46	6.49	6.49	371000	16-05-10
1392	6.63	6.67	6.58	6.63	6.63	531400	16-05-11
1393	6.65	6.65	6.51	6.52	6.52	509900	16-05-12
1394	6.49	6.57	6.45	6.53	6.53	749200	16-05-13
1395	6.65	6.66	6.54	6.58	6.58	530500	16-05-16
1396	6.57	6.65	6.56	6.62	6.62	551900	16-05-17
1397	6.53	6.59	6.37	6.43	6.43	1426900	16-05-18
1398	6.26	6.34	6.24	6.29	6.29	1505800	16-05-19
1399	6.35	6.36	6.25	6.32	6.32	965000	16-05-20
1400	6.25	6.25	6.21	6.22	6.22	1004600	16-05-23
1401	6.2	6.23	6.15	6.15	6.15	1099200	16-05-24
1402	6.2	6.2	6.16	6.18	6.18	462100	16-05-25
1403	6.26	6.29	6.19	6.22	6.22	803700	16-05-26
1404	6.18	6.22	6.13	6.14	6.14	511400	16-05-27
1405	6.11	6.14	6.08	6.09	6.09	512900	16-05-31
1406	6.09	6.11	6.02	6.07	6.07	838700	16-06-01
1407	6.1	6.12	6.07	6.1	6.1	397200	16-06-02
1408	6.25	6.29	6.23	6.28	6.28	1005900	16-06-03
1409	6.31	6.32	6.27	6.31	6.31	715100	16-06-06
1410	6.29	6.29	6.23	6.27	6.27	543900	16-06-07
1411	6.48	6.53	6.47	6.5	6.5	789300	16-06-08
1412	6.51	6.62	6.51	6.6	6.6	879700	16-06-09
1413	6.62	6.64	6.55	6.61	6.61	698100	16-06-10
1414	6.62	6.65	6.6	6.64	6.64	871300	16-06-13
1415	6.67	6.67	6.6	6.65	6.65	973400	16-06-14
1416	6.69	6.72	6.66	6.69	6.69	911600	16-06-15
1417	6.8	6.81	6.53	6.53	6.53	1254200	16-06-16
1418	6.65	6.66	6.57	6.65	6.65	542800	16-06-17
1419	6.6	6.7	6.6	6.68	6.68	428900	16-06-20
1420	6.63	6.63	6.55	6.55	6.55	997500	16-06-21
1421	6.57	6.6	6.56	6.58	6.58	530300	16-06-22
1422	6.61	6.64	6.59	6.61	6.61	560600	16-06-23
1423	6.87	6.87	6.72	6.8	6.8	1420500	16-06-24
1424	6.82	6.82	6.75	6.8	6.8	955200	16-06-27
1425	6.81	6.83	6.78	6.8	6.8	721600	16-06-28
1426	6.98	7.05	6.97	7.01	7.01	1728400	16-06-29
1427	7.09	7.25	7.06	7.25	7.25	885400	16-06-30
1428	7.41	7.67	7.41	7.6	7.6	1732500	16-07-01
1429	7.69	7.76	7.57	7.74	7.74	2170800	16-07-05
1430	7.79	7.82	7.74	7.78	7.78	1521500	16-07-06
1431	7.7	7.7	7.51	7.64	7.64	1173300	16-07-07
1432	7.72	7.82	7.63	7.82	7.82	724900	16-07-08
1433	7.87	7.92	7.82	7.83	7.83	995200	16-07-11
1434	7.86	7.88	7.64	7.69	7.69	1296800	16-07-12
1435	7.8	7.84	7.7	7.84	7.84	1095400	16-07-13
1436	7.71	7.78	7.7	7.74	7.74	762800	16-07-14
1437	7.67	7.76	7.66	7.69	7.69	1051700	16-07-15
1438	7.65	7.71	7.63	7.71	7.71	405000	16-07-18
1439	7.64	7.68	7.6	7.6	7.6	454000	16-07-19
1440	7.45	7.48	7.37	7.38	7.38	1155500	16-07-20
1441	7.34	7.58	7.34	7.58	7.58	771400	16-07-21
1442	7.5	7.52	7.45	7.48	7.48	324200	16-07-22
1443	7.4	7.49	7.35	7.42	7.42	1627600	16-07-25
1444	7.45	7.49	7.44	7.48	7.48	712400	16-07-26
1445	7.62	7.8	7.55	7.8	7.8	1604900	16-07-27
1446	7.78	7.78	7.7	7.75	7.75	642800	16-07-28
1447	7.76	7.9	7.7	7.87	7.87	1116200	16-07-29
1448	7.93	7.94	7.87	7.89	7.89	758900	16-08-01
1449	7.98	8.01	7.94	7.97	7.97	1077100	16-08-02
1450	7.94	7.94	7.88	7.88	7.88	540400	16-08-03
1451	7.85	7.91	7.83	7.87	7.87	528000	16-08-04
1452	7.72	7.72	7.61	7.61	7.61	1296600	16-08-05
1453	7.62	7.68	7.62	7.62	7.62	417900	16-08-08
1454	7.69	7.7	7.65	7.67	7.67	691100	16-08-09
1455	7.82	7.86	7.8	7.8	7.8	686000	16-08-10
1456	7.79	7.83	7.73	7.73	7.73	407900	16-08-11
1457	7.82	7.84	7.61	7.62	7.62	757200	16-08-12
1458	7.64	7.67	7.63	7.65	7.65	474800	16-08-15
1459	7.63	7.71	7.61	7.67	7.67	918100	16-08-16
1460	7.66	7.66	7.53	7.6	7.6	1160600	16-08-17
1461	7.64	7.66	7.61	7.62	7.62	583500	16-08-18
1462	7.47	7.5	7.4	7.4	7.4	1096900	16-08-19
1463	7.31	7.32	7.28	7.3	7.3	900000	16-08-22
1464	7.34	7.36	7.29	7.29	7.29	404700	16-08-23
1465	7.25	7.25	7.06	7.09	7.09	2013700	16-08-24
1466	7.07	7.1	7.06	7.1	7.1	666200	16-08-25
1467	7.14	7.28	7.12	7.14	7.14	1473000	16-08-26
1468	7.1	7.25	7.1	7.21	7.21	935000	16-08-29
1469	7.17	7.21	7.1	7.11	7.11	566200	16-08-30
1470	7.11	7.16	7.09	7.12	7.12	589400	16-08-31
1471	7.13	7.22	7.09	7.22	7.22	710000	16-09-01
1472	7.34	7.45	7.31	7.44	7.44	639200	16-09-02
1473	7.51	7.72	7.51	7.7	7.7	955000	16-09-06
1474	7.68	7.68	7.57	7.59	7.59	530900	16-09-07
1475	7.59	7.62	7.52	7.56	7.56	732000	16-09-08
1476	7.5	7.5	7.26	7.28	7.28	1518700	16-09-09
1477	7.21	7.37	7.19	7.34	7.34	607300	16-09-12
1478	7.31	7.32	7.19	7.22	7.22	507400	16-09-13
1479	7.27	7.32	7.25	7.25	7.25	496400	16-09-14
1480	7.24	7.32	7.2	7.27	7.27	651900	16-09-15
1481	7.17	7.22	7.16	7.21	7.21	449800	16-09-16
1482	7.38	7.39	7.35	7.36	7.36	429900	16-09-19
1483	7.32	7.39	7.31	7.38	7.38	1039500	16-09-20
1484	7.51	7.63	7.46	7.62	7.62	2151600	16-09-21
1485	7.68	7.72	7.65	7.65	7.65	1016100	16-09-22
1486	7.63	7.65	7.52	7.54	7.54	514000	16-09-23
1487	7.53	7.55	7.43	7.44	7.44	321400	16-09-26
1488	7.39	7.42	7.32	7.39	7.39	578300	16-09-27
1489	7.35	7.41	7.31	7.4	7.4	428200	16-09-28
1490	7.36	7.4	7.33	7.37	7.37	669800	16-09-29
1491	7.57	7.58	7.38	7.39	7.39	918800	16-09-30
1492	7.36	7.36	7.26	7.29	7.29	437800	16-10-03
1493	7.19	7.19	6.87	6.92	6.92	1358000	16-10-04
1494	6.94	6.95	6.78	6.89	6.89	1459400	16-10-05
1495	6.75	6.77	6.64	6.72	6.72	1202300	16-10-06
1496	6.81	6.84	6.62	6.75	6.75	841500	16-10-07
1497	6.82	6.85	6.79	6.8	6.8	331700	16-10-10
1498	6.78	6.81	6.71	6.72	6.72	648800	16-10-11
1499	6.73	6.77	6.7	6.74	6.74	788300	16-10-12
1500	6.73	6.75	6.71	6.73	6.73	436600	16-10-13
1501	6.72	6.76	6.68	6.71	6.71	479800	16-10-14
1502	6.71	6.74	6.69	6.71	6.71	239700	16-10-17
1503	6.77	6.83	6.74	6.8	6.8	378500	16-10-18
1504	6.82	6.85	6.78	6.81	6.81	1000300	16-10-19
1505	6.84	6.84	6.72	6.74	6.74	1005300	16-10-20
1506	6.74	6.75	6.69	6.74	6.74	297200	16-10-21
1507	6.85	6.87	6.72	6.74	6.74	335700	16-10-24
1508	6.77	6.83	6.77	6.82	6.82	912600	16-10-25
1509	6.81	6.81	6.75	6.75	6.75	268400	16-10-26
1510	6.75	6.77	6.73	6.73	6.73	391000	16-10-27
1511	6.75	6.84	6.74	6.78	6.78	454400	16-10-28
1512	6.83	6.84	6.79	6.84	6.84	178000	16-10-31
1513	6.99	7.09	6.98	7.05	7.05	1122500	16-11-01
1514	7.15	7.2	7.07	7.07	7.07	645000	16-11-02
1515	6.97	7.07	6.96	7.05	7.05	362200	16-11-03
1516	7.07	7.11	7.05	7.07	7.07	1392400	16-11-04
1517	7.03	7.04	6.92	7.03	7.03	1067900	16-11-07
1518	7.07	7.14	7.0	7.04	7.04	997300	16-11-08
1519	7.22	7.23	7.04	7.06	7.06	691600	16-11-09
1520	7.09	7.15	7.03	7.06	7.06	1031600	16-11-10
1521	7.02	7.02	6.55	6.64	6.64	1505000	16-11-11
1522	6.5	6.53	6.33	6.41	6.41	1240800	16-11-14
1523	6.41	6.51	6.41	6.48	6.48	594300	16-11-15
1524	6.48	6.5	6.41	6.44	6.44	312000	16-11-16
1525	6.46	6.48	6.3	6.35	6.35	589000	16-11-17
1526	6.3	6.35	6.25	6.29	6.29	1143100	16-11-18
1527	6.33	6.37	6.32	6.32	6.32	772800	16-11-21
1528	6.4	6.4	6.32	6.36	6.36	358200	16-11-22
1529	6.25	6.3	6.19	6.24	6.24	698800	16-11-23
1530	6.27	6.32	6.27	6.28	6.28	330900	16-11-25
1531	6.32	6.39	6.3	6.31	6.31	585900	16-11-28
1532	6.24	6.35	6.24	6.34	6.34	260400	16-11-29
1533	6.32	6.35	6.24	6.28	6.28	472100	16-11-30
1534	6.21	6.35	6.2	6.3	6.3	2949900	16-12-01
1535	6.32	6.41	6.3	6.38	6.38	516600	16-12-02
1536	6.33	6.42	6.29	6.37	6.37	348300	16-12-05
1537	6.35	6.42	6.35	6.36	6.36	324300	16-12-06
1538	6.46	6.57	6.46	6.54	6.54	971900	16-12-07
1539	6.49	6.53	6.46	6.48	6.48	282500	16-12-08
1540	6.51	6.52	6.41	6.43	6.43	374500	16-12-09
1541	6.55	6.56	6.51	6.51	6.51	449200	16-12-12
1542	6.52	6.53	6.4	6.46	6.46	425800	16-12-13
1543	6.54	6.57	6.39	6.41	6.41	436200	16-12-14
1544	6.15	6.15	6.06	6.1	6.1	1015500	16-12-15
1545	6.09	6.18	6.06	6.12	6.12	522900	16-12-16
1546	6.1	6.13	6.07	6.12	6.12	698900	16-12-19
1547	6.01	6.12	5.98	6.11	6.11	687800	16-12-20
1548	6.12	6.14	6.06	6.08	6.08	421500	16-12-21
1549	6.04	6.1	6.0	6.0	6.0	439700	16-12-22
1550	5.97	6.02	5.97	5.98	5.98	314100	16-12-23
1551	5.98	6.06	5.98	6.05	6.05	574900	16-12-27
1552	6.03	6.11	6.03	6.09	6.09	393300	16-12-28
1553	6.11	6.2	6.1	6.16	6.16	1052600	16-12-29
1554	6.18	6.2	6.04	6.08	6.08	673000	16-12-30
1555	6.14	6.29	6.11	6.23	6.23	403600	17-01-03
1556	6.27	6.31	6.25	6.28	6.28	269100	17-01-04
1557	6.35	6.37	6.31	6.35	6.35	627900	17-01-05
1558	6.28	6.32	6.24	6.28	6.28	256400	17-01-06
1559	6.29	6.37	6.28	6.34	6.34	466700	17-01-09
1560	6.36	6.47	6.36	6.39	6.39	1067100	17-01-10
1561	6.32	6.42	6.28	6.37	6.37	684200	17-01-11
1562	6.42	6.46	6.38	6.4	6.4	339400	17-01-12
1563	6.37	6.41	6.34	6.4	6.4	416600	17-01-13
1564	6.53	6.56	6.48	6.56	6.56	419500	17-01-17
1565	6.54	6.61	6.49	6.5	6.5	375000	17-01-18
1566	6.42	6.5	6.39	6.49	6.49	530600	17-01-19
1567	6.49	6.56	6.45	6.54	6.54	496000	17-01-20
1568	6.54	6.59	6.53	6.58	6.58	343000	17-01-23
1569	6.58	6.62	6.52	6.54	6.54	395300	17-01-24
1570	6.45	6.52	6.43	6.48	6.48	501400	17-01-25
1571	6.4	6.45	6.37	6.39	6.39	326300	17-01-26
1572	6.4	6.56	6.38	6.52	6.52	428600	17-01-27
1573	6.52	6.57	6.5	6.51	6.51	385200	17-01-30
1574	6.63	6.7	6.62	6.7	6.7	654800	17-01-31
1575	6.65	6.71	6.61	6.67	6.67	470300	17-02-01
1576	6.74	6.74	6.61	6.64	6.64	991700	17-02-02
1577	6.62	6.67	6.6	6.64	6.64	366200	17-02-03
1578	6.71	6.75	6.68	6.75	6.75	594500	17-02-06
1579	6.73	6.76	6.7	6.73	6.73	418000	17-02-07
1580	6.78	6.79	6.74	6.77	6.77	424200	17-02-08
1581	6.77	6.8	6.7	6.71	6.71	528400	17-02-09
1582	6.71	6.84	6.71	6.8	6.8	584700	17-02-10
1583	6.8	6.8	6.74	6.77	6.77	320400	17-02-13
1584	6.83	6.85	6.73	6.8	6.8	466200	17-02-14
1585	6.77	6.82	6.76	6.81	6.81	255500	17-02-15
1586	6.83	6.87	6.83	6.86	6.86	407300	17-02-16
1587	6.84	6.86	6.81	6.82	6.82	230200	17-02-17
1588	6.79	6.85	6.76	6.8	6.8	235900	17-02-21
1589	6.83	6.84	6.79	6.84	6.84	375200	17-02-22
1590	6.88	6.91	6.84	6.9	6.9	334400	17-02-23
1591	6.95	6.96	6.91	6.93	6.93	908500	17-02-24
1592	6.94	6.99	6.88	6.88	6.88	518200	17-02-27
1593	6.94	7.0	6.93	6.95	6.95	465400	17-02-28
1594	6.93	6.99	6.93	6.96	6.96	350600	17-03-01
1595	6.92	6.95	6.69	6.7	6.7	1297800	17-03-02
1596	6.71	6.8	6.68	6.79	6.79	600900	17-03-03
1597	6.75	6.76	6.71	6.73	6.73	774100	17-03-06
1598	6.65	6.67	6.61	6.63	6.63	514200	17-03-07
1599	6.58	6.58	6.53	6.55	6.55	363100	17-03-08
1600	6.52	6.54	6.41	6.43	6.43	790200	17-03-09
1601	6.42	6.47	6.4	6.46	6.46	527500	17-03-10
1602	6.45	6.46	6.42	6.42	6.42	264700	17-03-13
1603	6.43	6.46	6.39	6.39	6.39	425500	17-03-14
1604	6.4	6.58	6.37	6.57	6.57	598800	17-03-15
1605	6.62	6.63	6.55	6.57	6.57	400600	17-03-16
1606	6.56	6.6	6.56	6.58	6.58	323500	17-03-17
1607	6.61	6.62	6.58	6.61	6.61	302100	17-03-20
1608	6.64	6.68	6.64	6.66	6.66	567700	17-03-21
1609	6.66	6.69	6.65	6.68	6.68	212300	17-03-22
1610	6.72	6.72	6.67	6.69	6.69	411300	17-03-23
1611	6.7	6.76	6.69	6.73	6.73	274300	17-03-24
1612	6.84	6.87	6.82	6.86	6.86	432100	17-03-27
1613	6.87	6.9	6.85	6.87	6.87	540600	17-03-28
1614	6.84	6.92	6.84	6.9	6.9	205100	17-03-29
1615	6.88	6.93	6.85	6.85	6.85	374700	17-03-30
1616	6.88	6.92	6.87	6.9	6.9	316600	17-03-31
1617	6.88	6.92	6.87	6.89	6.89	396100	17-04-03
1618	6.93	6.95	6.89	6.94	6.94	286300	17-04-04
1619	6.88	6.93	6.86	6.93	6.93	414100	17-04-05
1620	6.89	6.91	6.87	6.91	6.91	227200	17-04-06
1621	6.96	6.96	6.76	6.8	6.8	730800	17-04-07
1622	6.77	6.81	6.71	6.78	6.78	461000	17-04-10
1623	6.81	6.95	6.81	6.93	6.93	579000	17-04-11
1624	6.95	7.0	6.9	6.98	6.98	496300	17-04-12
1625	7.02	7.04	6.97	7.0	7.0	302500	17-04-13
1626	7.0	7.03	6.94	6.96	6.96	515500	17-04-17
1627	6.95	6.96	6.85	6.93	6.93	341400	17-04-18
1628	6.91	6.91	6.83	6.83	6.83	362800	17-04-19
1629	6.81	6.85	6.75	6.81	6.81	266700	17-04-20
1630	6.77	6.79	6.73	6.79	6.79	336200	17-04-21
1631	6.71	6.79	6.7	6.78	6.78	777500	17-04-24
1632	6.7	6.71	6.63	6.64	6.64	693500	17-04-25
1633	6.6	6.61	6.54	6.61	6.61	851000	17-04-26
1634	6.56	6.56	6.51	6.52	6.52	660600	17-04-27
1635	6.5	6.54	6.47	6.51	6.51	457600	17-04-28
1636	6.45	6.49	6.34	6.38	6.38	756600	17-05-01
1637	6.35	6.37	6.34	6.36	6.36	285700	17-05-02
1638	6.32	6.32	6.23	6.25	6.25	969500	17-05-03
1639	6.2	6.23	6.15	6.19	6.19	636800	17-05-04
1640	6.18	6.24	6.16	6.24	6.24	580600	17-05-05
1641	6.21	6.22	6.16	6.18	6.18	450400	17-05-08
1642	6.15	6.18	6.11	6.14	6.14	355200	17-05-09
1643	6.16	6.2	6.16	6.18	6.18	438000	17-05-10
1644	6.2	6.24	6.18	6.22	6.22	596500	17-05-11
1645	6.29	6.31	6.25	6.27	6.27	563400	17-05-12
1646	6.39	6.4	6.28	6.31	6.31	624100	17-05-15
1647	6.33	6.39	6.33	6.39	6.39	408800	17-05-16
1648	6.45	6.5	6.4	6.46	6.46	850700	17-05-17
1649	6.42	6.42	6.33	6.36	6.36	624600	17-05-18
1650	6.44	6.45	6.38	6.4	6.4	397900	17-05-19
1651	6.52	6.56	6.48	6.53	6.53	392900	17-05-22
1652	6.58	6.58	6.46	6.46	6.46	449900	17-05-23
1653	6.46	6.53	6.45	6.52	6.52	320700	17-05-24
1654	6.53	6.55	6.48	6.49	6.49	631300	17-05-25
1655	6.55	6.58	6.54	6.58	6.58	295000	17-05-26
1656	6.54	6.61	6.54	6.58	6.58	489400	17-05-30
1657	6.53	6.59	6.53	6.56	6.56	407000	17-05-31
1658	6.51	6.56	6.45	6.54	6.54	309200	17-06-01
1659	6.56	6.65	6.56	6.63	6.63	335900	17-06-02
1660	6.62	6.68	6.55	6.65	6.65	284300	17-06-05
1661	6.68	6.73	6.68	6.72	6.72	335800	17-06-06
1662	6.69	6.73	6.66	6.69	6.69	414000	17-06-07
1663	6.7	6.71	6.58	6.63	6.63	255400	17-06-08
1664	6.59	6.59	6.53	6.53	6.53	404000	17-06-09
1665	6.46	6.49	6.42	6.44	6.44	254800	17-06-12
1666	6.38	6.42	6.33	6.38	6.38	412700	17-06-13
1667	6.52	6.55	6.38	6.39	6.39	419500	17-06-14
1668	6.33	6.37	6.33	6.35	6.35	247000	17-06-15
1669	6.34	6.34	6.31	6.33	6.33	212800	17-06-16
1670	6.29	6.3	6.25	6.26	6.26	266000	17-06-19
1671	6.21	6.26	6.21	6.24	6.24	458500	17-06-20
1672	6.21	6.26	6.21	6.24	6.24	511800	17-06-21
1673	6.29	6.32	6.27	6.32	6.32	323800	17-06-22
1674	6.35	6.37	6.33	6.36	6.36	888200	17-06-23
1675	6.3	6.34	6.3	6.31	6.31	267500	17-06-26
1676	6.33	6.37	6.3	6.36	6.36	235400	17-06-27
1677	6.38	6.4	6.35	6.39	6.39	392500	17-06-28
1678	6.34	6.36	6.29	6.3	6.3	372600	17-06-29
1679	6.3	6.34	6.3	6.31	6.31	444800	17-06-30
1680	6.19	6.21	6.13	6.14	6.14	573300	17-07-03
1681	6.07	6.11	6.05	6.1	6.1	942600	17-07-05
1682	6.11	6.12	6.07	6.12	6.12	241400	17-07-06
1683	6.02	6.04	5.86	5.97	5.97	1394300	17-07-07
1684	5.85	6.02	5.83	5.99	5.99	598200	17-07-10
1685	6.01	6.07	5.97	6.07	6.07	376000	17-07-11
1686	6.1	6.12	6.06	6.07	6.07	330400	17-07-12
1687	6.05	6.05	6.0	6.02	6.02	482500	17-07-13
1688	6.11	6.15	6.05	6.08	6.08	374300	17-07-14
1689	6.15	6.19	6.14	6.15	6.15	375000	17-07-17
1690	6.2	6.24	6.18	6.22	6.22	763000	17-07-18
1691	6.24	6.26	6.2	6.24	6.24	427000	17-07-19
1692	6.23	6.28	6.2	6.22	6.22	257800	17-07-20
1693	6.28	6.29	6.27	6.29	6.29	352000	17-07-21
1694	6.3	6.32	6.24	6.25	6.25	561000	17-07-24
1695	6.28	6.3	6.24	6.26	6.26	267700	17-07-25
1696	6.25	6.34	6.23	6.33	6.33	519100	17-07-26
1697	6.39	6.39	6.29	6.31	6.31	314900	17-07-27
1698	6.32	6.36	6.32	6.35	6.35	345200	17-07-28
1699	6.39	6.41	6.36	6.38	6.38	393100	17-07-31
1700	6.36	6.39	6.35	6.36	6.36	228500	17-08-01
1701	6.32	6.37	6.28	6.3	6.3	347600	17-08-02
1702	6.3	6.34	6.3	6.33	6.33	305500	17-08-03
1703	6.23	6.25	6.15	6.18	6.18	510000	17-08-04
1704	6.12	6.21	6.12	6.17	6.17	421400	17-08-07
1705	6.24	6.26	6.17	6.25	6.25	366200	17-08-08
1706	6.39	6.42	6.35	6.42	6.42	798600	17-08-09
1707	6.52	6.53	6.46	6.5	6.5	1077700	17-08-10
1708	6.47	6.5	6.43	6.49	6.49	447800	17-08-11
1709	6.46	6.5	6.44	6.48	6.48	236900	17-08-14
1710	6.32	6.35	6.3	6.34	6.34	351600	17-08-15
1711	6.34	6.5	6.34	6.48	6.48	1626900	17-08-16
1712	6.5	6.52	6.44	6.46	6.46	290300	17-08-17
1713	6.51	6.52	6.43	6.46	6.46	294300	17-08-18
1714	6.46	6.49	6.43	6.43	6.43	222400	17-08-21
1715	6.46	6.47	6.38	6.41	6.41	215500	17-08-22
1716	6.45	6.46	6.41	6.45	6.45	223000	17-08-23
1717	6.42	6.42	6.37	6.41	6.41	156900	17-08-24
1718	6.46	6.48	6.33	6.44	6.44	495700	17-08-25
1719	6.5	6.6	6.49	6.59	6.59	1016800	17-08-28
1720	6.67	6.67	6.52	6.56	6.56	494300	17-08-29
1721	6.57	6.59	6.56	6.56	6.56	268500	17-08-30
1722	6.58	6.65	6.57	6.65	6.65	397500	17-08-31
1723	6.68	6.7	6.61	6.69	6.69	469100	17-09-01
1724	6.75	6.78	6.72	6.74	6.74	735400	17-09-05
1725	6.77	6.78	6.72	6.75	6.75	325300	17-09-06
1726	6.77	6.85	6.77	6.82	6.82	487200	17-09-07
1727	6.84	6.84	6.75	6.79	6.79	268500	17-09-08
1728	6.73	6.77	6.69	6.7	6.7	466400	17-09-11
1729	6.7	6.77	6.7	6.76	6.76	410200	17-09-12
1730	6.73	6.74	6.67	6.7	6.7	225700	17-09-13
1731	6.68	6.7	6.66	6.7	6.7	507100	17-09-14
1732	6.68	6.68	6.63	6.64	6.64	234900	17-09-15
1733	6.53	6.55	6.43	6.48	6.48	634200	17-09-18
1734	6.49	6.54	6.48	6.52	6.52	159900	17-09-19
1735	6.5	6.54	6.41	6.45	6.45	373000	17-09-20
1736	6.37	6.45	6.36	6.41	6.41	511600	17-09-21
1737	6.4	6.43	6.39	6.4	6.4	188900	17-09-22
1738	6.37	6.48	6.35	6.46	6.46	315900	17-09-25
1739	6.39	6.41	6.34	6.36	6.36	542600	17-09-26
1740	6.3	6.38	6.3	6.31	6.31	426600	17-09-27
1741	6.34	6.37	6.32	6.34	6.34	242600	17-09-28
1742	6.34	6.35	6.27	6.28	6.28	346200	17-09-29
1743	6.24	6.31	6.24	6.24	6.24	357000	17-10-02
1744	6.25	6.29	6.25	6.27	6.27	345000	17-10-03
1745	6.28	6.3	6.25	6.27	6.27	243400	17-10-04
1746	6.29	6.32	6.25	6.25	6.25	275200	17-10-05
1747	6.25	6.38	6.19	6.32	6.32	603200	17-10-06
1748	6.35	6.4	6.35	6.39	6.39	479200	17-10-09
1749	6.47	6.51	6.45	6.47	6.47	574300	17-10-10
1750	6.49	6.51	6.43	6.49	6.49	508500	17-10-11
1751	6.5	6.5	6.44	6.49	6.49	513800	17-10-12
1752	6.52	6.56	6.51	6.55	6.55	262900	17-10-13
1753	6.55	6.58	6.44	6.47	6.47	377600	17-10-16
1754	6.43	6.44	6.38	6.41	6.41	291600	17-10-17
1755	6.38	6.42	6.37	6.38	6.38	358300	17-10-18
1756	6.39	6.49	6.38	6.48	6.48	348300	17-10-19
1757	6.42	6.48	6.37	6.39	6.39	246500	17-10-20
1758	6.34	6.44	6.34	6.43	6.43	222800	17-10-23
1759	6.38	6.41	6.35	6.38	6.38	329700	17-10-24
1760	6.39	6.4	6.35	6.38	6.38	439000	17-10-25
1761	6.37	6.38	6.28	6.31	6.31	263500	17-10-26
1762	6.27	6.33	6.25	6.32	6.32	320200	17-10-27
1763	6.27	6.34	6.27	6.32	6.32	259500	17-10-30
1764	6.28	6.31	6.25	6.27	6.27	260900	17-10-31
1765	6.33	6.45	6.33	6.43	6.43	597000	17-11-01
1766	6.44	6.47	6.39	6.42	6.42	350500	17-11-02
1767	6.44	6.44	6.3	6.31	6.31	349000	17-11-03
1768	6.34	6.47	6.33	6.46	6.46	706000	17-11-06
1769	6.45	6.45	6.34	6.35	6.35	256600	17-11-07
1770	6.41	6.47	6.37	6.38	6.38	399300	17-11-08
1771	6.36	6.39	6.35	6.37	6.37	345100	17-11-09
1772	6.4	6.41	6.3	6.34	6.34	248700	17-11-10
1773	6.36	6.4	6.35	6.38	6.38	816000	17-11-13
1774	6.35	6.4	6.32	6.39	6.39	273000	17-11-14
1775	6.43	6.43	6.34	6.37	6.37	309400	17-11-15
1776	6.38	6.41	6.38	6.39	6.39	241000	17-11-16
1777	6.38	6.5	6.38	6.48	6.48	325000	17-11-17
1778	6.41	6.42	6.32	6.35	6.35	470200	17-11-20
1779	6.36	6.39	6.34	6.34	6.34	174000	17-11-21
1780	6.38	6.44	6.38	6.43	6.43	430600	17-11-22
1781	6.38	6.43	6.38	6.4	6.4	311000	17-11-24
1782	6.44	6.45	6.39	6.39	6.39	408500	17-11-27
1783	6.4	6.4	6.31	6.32	6.32	369700	17-11-28
1784	6.28	6.28	6.21	6.23	6.23	497900	17-11-29
1785	6.18	6.19	6.14	6.19	6.19	475300	17-11-30
1786	6.14	6.23	6.11	6.18	6.18	401100	17-12-01
1787	6.15	6.15	6.1	6.13	6.13	322000	17-12-04
1788	6.1	6.1	6.0	6.04	6.04	735200	17-12-05
1789	6.0	6.02	5.97	6.0	6.0	439500	17-12-06
1790	5.95	5.95	5.87	5.91	5.91	848500	17-12-07
1791	5.91	5.96	5.9	5.95	5.95	673100	17-12-08
1792	5.93	5.95	5.88	5.9	5.9	806600	17-12-11
1793	5.87	5.91	5.86	5.9	5.9	468400	17-12-12
1794	5.88	6.04	5.87	5.99	5.99	1054100	17-12-13
1795	5.97	5.98	5.92	5.95	5.95	1152500	17-12-14
1796	6.0	6.02	5.97	6.01	6.01	704900	17-12-15
1797	6.0	6.05	6.0	6.02	6.02	369200	17-12-18
1798	6.03	6.05	6.01	6.03	6.03	1058500	17-12-19
1799	6.04	6.08	6.03	6.05	6.05	516000	17-12-20
1800	6.02	6.07	6.02	6.03	6.03	678200	17-12-21
1801	6.05	6.15	6.05	6.09	6.09	1030800	17-12-22
1802	6.16	6.19	6.13	6.19	6.19	439700	17-12-26
1803	6.2	6.26	6.19	6.23	6.23	522300	17-12-27
1804	6.26	6.3	6.26	6.28	6.28	342800	17-12-28
1805	6.33	6.39	6.3	6.34	6.34	747200	17-12-29
1806	6.37	6.44	6.37	6.42	6.42	532500	18-01-02
1807	6.41	6.44	6.37	6.42	6.42	444800	18-01-03
1808	6.42	6.45	6.41	6.43	6.43	358600	18-01-04
1809	6.42	6.46	6.4	6.44	6.44	330800	18-01-05
1810	6.4	6.42	6.36	6.39	6.39	514000	18-01-08
1811	6.34	6.35	6.31	6.34	6.34	237600	18-01-09
1812	6.36	6.37	6.33	6.34	6.34	809000	18-01-10
1813	6.34	6.37	6.31	6.34	6.34	338000	18-01-11
1814	6.36	6.45	6.36	6.45	6.45	462000	18-01-12
1815	6.38	6.44	6.37	6.44	6.44	667300	18-01-16
1816	6.39	6.42	6.34	6.35	6.35	548600	18-01-17
1817	6.36	6.4	6.3	6.3	6.3	201700	18-01-18
1818	6.34	6.37	6.33	6.34	6.34	276800	18-01-19
1819	6.34	6.36	6.31	6.34	6.34	604100	18-01-22
1820	6.27	6.36	6.25	6.36	6.36	635000	18-01-23
1821	6.46	6.51	6.44	6.48	6.48	2007700	18-01-24
1822	6.45	6.52	6.33	6.37	6.37	678600	18-01-25
1823	6.37	6.44	6.37	6.43	6.43	413400	18-01-26
1824	6.39	6.39	6.32	6.36	6.36	499600	18-01-29
1825	6.4	6.4	6.32	6.32	6.32	1028900	18-01-30
1826	6.38	6.4	6.32	6.4	6.4	356200	18-01-31
1827	6.32	6.35	6.29	6.34	6.34	414900	18-02-01
1828	6.26	6.26	6.11	6.13	6.13	606200	18-02-02
1829	6.21	6.21	6.13	6.14	6.14	636700	18-02-05
1830	6.14	6.16	6.1	6.11	6.11	365800	18-02-06
1831	6.07	6.09	6.0	6.04	6.04	546700	18-02-07
1832	6.09	6.09	6.01	6.05	6.05	636700	18-02-08
1833	6.04	6.04	5.98	6.01	6.01	443400	18-02-09
1834	6.08	6.14	6.06	6.11	6.11	331400	18-02-12
1835	6.11	6.14	6.08	6.13	6.13	340600	18-02-13
1836	6.14	6.27	6.13	6.24	6.24	505700	18-02-14
1837	6.24	6.24	6.15	6.22	6.22	390600	18-02-15
1838	6.19	6.21	6.12	6.15	6.15	423200	18-02-16
1839	6.11	6.14	6.05	6.07	6.07	407100	18-02-20
1840	6.09	6.17	6.08	6.09	6.09	236100	18-02-21
1841	6.08	6.14	6.08	6.12	6.12	180400	18-02-22
1842	6.13	6.13	6.09	6.11	6.11	227200	18-02-23
1843	6.14	6.16	6.1	6.15	6.15	412900	18-02-26
1844	6.15	6.15	6.04	6.08	6.08	460800	18-02-27
1845	6.08	6.1	6.06	6.08	6.08	257800	18-02-28
1846	6.01	6.13	5.99	6.11	6.11	321200	18-03-01
1847	6.13	6.14	6.09	6.11	6.11	293000	18-03-02
1848	6.07	6.15	6.07	6.1	6.1	221500	18-03-05
1849	6.17	6.25	6.17	6.21	6.21	469000	18-03-06
1850	6.16	6.16	6.1	6.12	6.12	225100	18-03-07
1851	6.1	6.12	6.09	6.1	6.1	211200	18-03-08
1852	6.07	6.17	6.07	6.12	6.12	320500	18-03-09
1853	6.08	6.12	6.07	6.1	6.1	347500	18-03-12
1854	6.11	6.13	6.08	6.1	6.1	221700	18-03-13
1855	6.1	6.11	6.08	6.09	6.09	206600	18-03-14
1856	6.08	6.08	6.02	6.03	6.03	280500	18-03-15
1857	6.03	6.05	5.96	6.02	6.02	640300	18-03-16
1858	6.0	6.03	6.0	6.0	6.0	557600	18-03-19
1859	5.97	5.99	5.93	5.96	5.96	470100	18-03-20
1860	6.04	6.11	6.01	6.1	6.1	428500	18-03-21
1861	6.05	6.06	6.0	6.0	6.0	365100	18-03-22
1862	6.09	6.12	6.07	6.07	6.07	616500	18-03-23
1863	6.09	6.15	6.08	6.12	6.12	593400	18-03-26
1864	6.07	6.09	6.04	6.07	6.07	674500	18-03-27
1865	6.02	6.05	6.0	6.02	6.02	1352800	18-03-28
1866	6.0	6.04	6.0	6.04	6.04	195300	18-03-29
1867	6.11	6.14	6.08	6.1	6.1	567600	18-04-02
1868	6.06	6.07	6.03	6.04	6.04	224600	18-04-03
1869	6.02	6.05	6.0	6.02	6.02	329700	18-04-04
1870	6.0	6.05	6.0	6.03	6.03	377900	18-04-05
1871	6.03	6.05	6.01	6.03	6.03	450000	18-04-06
1872	6.05	6.1	6.04	6.09	6.09	288800	18-04-09
1873	6.13	6.13	6.1	6.11	6.11	332200	18-04-10
1874	6.12	6.23	6.12	6.14	6.14	602100	18-04-11
1875	6.1	6.11	6.08	6.09	6.09	272200	18-04-12
1876	6.13	6.17	6.13	6.15	6.15	535900	18-04-13
1877	6.17	6.18	6.13	6.14	6.14	403900	18-04-16
1878	6.15	6.21	6.13	6.21	6.21	507900	18-04-17
1879	6.32	6.38	6.31	6.37	6.37	2746800	18-04-18
1880	6.39	6.41	6.32	6.36	6.36	484100	18-04-19
1881	6.33	6.38	6.31	6.33	6.33	592300	18-04-20
1882	6.21	6.21	6.14	6.15	6.15	654700	18-04-23
1883	6.15	6.19	6.14	6.16	6.16	316200	18-04-24
1884	6.12	6.14	6.1	6.13	6.13	272500	18-04-25
1885	6.15	6.15	6.06	6.11	6.11	302900	18-04-26
1886	6.11	6.12	6.08	6.12	6.12	224500	18-04-27
1887	6.03	6.1	6.0	6.06	6.06	905900	18-04-30
1888	6.02	6.04	5.98	6.02	6.02	894300	18-05-01
1889	6.09	6.14	6.07	6.1	6.1	395000	18-05-02
1890	6.15	6.15	6.11	6.11	6.11	227200	18-05-03
1891	6.09	6.13	6.08	6.12	6.12	220900	18-05-04
1892	6.1	6.13	6.1	6.11	6.11	173300	18-05-07
1893	6.09	6.13	6.05	6.12	6.12	269900	18-05-08
1894	6.14	6.18	6.12	6.15	6.15	431300	18-05-09
1895	6.2	6.22	6.17	6.18	6.18	387900	18-05-10
1896	6.19	6.23	6.17	6.19	6.19	203600	18-05-11
1897	6.19	6.19	6.11	6.13	6.13	243100	18-05-14
1898	6.05	6.07	6.03	6.03	6.03	419300	18-05-15
1899	6.05	6.08	6.03	6.06	6.06	204400	18-05-16
1900	6.07	6.09	6.07	6.07	6.07	224300	18-05-17
1901	6.06	6.09	6.05	6.07	6.07	174400	18-05-18
1902	6.1	6.11	6.07	6.1	6.1	224800	18-05-21
1903	6.14	6.15	6.1	6.11	6.11	327000	18-05-22
1904	6.05	6.08	6.04	6.08	6.08	334200	18-05-23
1905	6.11	6.15	6.09	6.14	6.14	227100	18-05-24
1906	6.12	6.13	6.08	6.08	6.08	168900	18-05-25
1907	6.06	6.09	6.03	6.05	6.05	573300	18-05-29
1908	6.05	6.11	6.05	6.08	6.08	292100	18-05-30
1909	6.07	6.1	6.04	6.05	6.05	154000	18-05-31
1910	6.07	6.09	6.04	6.04	6.04	241600	18-06-01
1911	6.1	6.1	6.03	6.04	6.04	338900	18-06-04
1912	6.03	6.08	6.01	6.06	6.06	225300	18-06-05
1913	6.1	6.15	6.09	6.11	6.11	540500	18-06-06
1914	6.15	6.18	6.1	6.1	6.1	359500	18-06-07
1915	6.16	6.16	6.11	6.14	6.14	323000	18-06-08
1916	6.14	6.2	6.1	6.18	6.18	499000	18-06-11
1917	6.18	6.19	6.14	6.16	6.16	448300	18-06-12
1918	6.19	6.23	6.12	6.23	6.23	1282500	18-06-13
1919	6.23	6.27	6.22	6.22	6.22	852900	18-06-14
1920	6.17	6.18	6.01	6.05	6.05	667700	18-06-15
1921	6.04	6.04	6.0	6.02	6.02	620900	18-06-18
1922	5.98	5.99	5.95	5.97	5.97	443900	18-06-19
1923	5.97	5.98	5.96	5.96	5.96	142800	18-06-20
1924	5.97	5.98	5.92	5.92	5.92	693500	18-06-21
1925	5.91	5.98	5.91	5.97	5.97	738900	18-06-22
1926	5.94	5.94	5.86	5.9	5.9	565000	18-06-25
1927	5.89	5.91	5.86	5.86	5.86	415100	18-06-26
1928	5.87	5.87	5.79	5.8	5.8	446300	18-06-27
1929	5.81	5.82	5.77	5.8	5.8	416300	18-06-28
1930	5.81	5.88	5.81	5.87	5.87	1071000	18-06-29
1931	5.82	5.82	5.77	5.8	5.8	308700	18-07-02
1932	5.8	5.88	5.8	5.86	5.86	896000	18-07-03
1933	5.87	5.9	5.85	5.86	5.86	270700	18-07-05
1934	5.84	5.86	5.83	5.85	5.85	168900	18-07-06
1935	5.9	5.92	5.86	5.87	5.87	198000	18-07-09
1936	5.85	5.86	5.83	5.85	5.85	143800	18-07-10
1937	5.81	5.81	5.75	5.76	5.76	291300	18-07-11
1938	5.81	5.83	5.79	5.8	5.8	140300	18-07-12
1939	5.76	5.79	5.75	5.78	5.78	203300	18-07-13
1940	5.76	5.76	5.75	5.76	5.76	182600	18-07-16
1941	5.7	5.72	5.63	5.63	5.63	1125900	18-07-17
1942	5.6	5.65	5.58	5.64	5.64	289300	18-07-18
1943	5.56	5.63	5.54	5.57	5.57	448800	18-07-19
1944	5.61	5.64	5.61	5.63	5.63	268900	18-07-20
1945	5.62	5.62	5.58	5.6	5.6	232800	18-07-23
1946	5.63	5.67	5.63	5.64	5.64	385600	18-07-24
1947	5.66	5.72	5.66	5.69	5.69	872800	18-07-25
1948	5.67	5.69	5.63	5.63	5.63	261500	18-07-26
1949	5.64	5.7	5.64	5.66	5.66	159800	18-07-27
1950	5.65	5.66	5.63	5.65	5.65	304000	18-07-30
1951	5.63	5.71	5.63	5.68	5.68	522000	18-07-31
1952	5.67	5.68	5.62	5.64	5.64	160700	18-08-01
1953	5.62	5.65	5.58	5.58	5.58	223300	18-08-02
1954	5.61	5.67	5.59	5.62	5.62	145000	18-08-03
1955	5.62	5.63	5.56	5.56	5.56	215200	18-08-06
1956	5.6	5.61	5.57	5.58	5.58	259300	18-08-07
1957	5.59	5.6	5.57	5.6	5.6	256800	18-08-08
1958	5.59	5.62	5.59	5.61	5.61	204400	18-08-09
1959	5.57	5.61	5.54	5.54	5.54	123200	18-08-10
1960	5.53	5.53	5.43	5.45	5.45	537900	18-08-13
1961	5.46	5.48	5.45	5.47	5.47	169600	18-08-14
1962	5.41	5.41	5.2	5.21	5.21	951200	18-08-15
1963	5.26	5.35	5.0	5.26	5.26	1758500	18-08-16
1964	5.26	5.34	5.25	5.32	5.32	421000	18-08-17
1965	5.3	5.32	5.27	5.31	5.31	342900	18-08-20
1966	5.32	5.34	5.3	5.33	5.33	348600	18-08-21
1967	5.33	5.34	5.31	5.32	5.32	446400	18-08-22
1968	5.26	5.29	5.22	5.23	5.23	602700	18-08-23
1969	5.3	5.36	5.29	5.33	5.33	443300	18-08-24
1970	5.34	5.37	5.34	5.35	5.35	357800	18-08-27
1971	5.36	5.38	5.28	5.31	5.31	716800	18-08-28
1972	5.33	5.36	5.31	5.34	5.34	670900	18-08-29
1973	5.32	5.32	5.24	5.27	5.27	503400	18-08-30
1974	5.26	5.29	5.25	5.25	5.25	313400	18-08-31
1975	5.12	5.13	5.07	5.13	5.13	696200	18-09-04
1976	5.17	5.17	5.12	5.15	5.15	481800	18-09-05
1977	5.14	5.18	5.11	5.13	5.13	461900	18-09-06
1978	5.12	5.17	5.1	5.12	5.12	399600	18-09-07
1979	5.16	5.16	5.12	5.14	5.14	329400	18-09-10
1980	5.11	5.13	5.03	5.12	5.12	612800	18-09-11
1981	5.11	5.18	5.11	5.17	5.17	471700	18-09-12
1982	5.2	5.21	5.15	5.15	5.15	284200	18-09-13
1983	5.14	5.17	5.1	5.11	5.11	410700	18-09-14
1984	5.13	5.17	5.12	5.14	5.14	406400	18-09-17
1985	5.16	5.17	5.12	5.13	5.13	372000	18-09-18
1986	5.16	5.2	5.15	5.18	5.18	271500	18-09-19
1987	5.18	5.21	5.17	5.19	5.19	355800	18-09-20
1988	5.17	5.22	5.15	5.19	5.19	230700	18-09-21
1989	5.2	5.24	5.18	5.18	5.18	477200	18-09-24
1990	5.23	5.29	5.23	5.28	5.28	342800	18-09-25
1991	5.26	5.3	5.21	5.24	5.24	322900	18-09-26
1992	5.19	5.21	5.17	5.18	5.18	170800	18-09-27
1993	5.26	5.35	5.26	5.31	5.31	639000	18-09-28
1994	5.25	5.29	5.22	5.27	5.27	260700	18-10-01
1995	5.37	5.42	5.33	5.36	5.36	450000	18-10-02
1996	5.37	5.37	5.31	5.33	5.33	256000	18-10-03
1997	5.34	5.37	5.27	5.31	5.31	236300	18-10-04
1998	5.35	5.37	5.29	5.29	5.29	489500	18-10-05
1999	5.21	5.23	5.16	5.21	5.21	391700	18-10-08
2000	5.19	5.23	5.18	5.21	5.21	329200	18-10-09
2001	5.21	5.21	5.15	5.17	5.17	387100	18-10-10
2002	5.21	5.28	5.21	5.25	5.25	575500	18-10-11
2003	5.3	5.3	5.25	5.28	5.28	394600	18-10-12
2004	5.29	5.34	5.28	5.33	5.33	415000	18-10-15
2005	5.36	5.37	5.29	5.3	5.3	257500	18-10-16
2006	5.31	5.34	5.28	5.3	5.3	328700	18-10-17
2007	5.3	5.3	5.26	5.27	5.27	269200	18-10-18
2008	5.31	5.33	5.28	5.29	5.29	292300	18-10-19
2009	5.27	5.28	5.25	5.27	5.27	376000	18-10-22
2010	5.33	5.37	5.31	5.32	5.32	504100	18-10-23
2011	5.31	5.34	5.27	5.28	5.28	631700	18-10-24
2012	5.26	5.3	5.24	5.26	5.26	486100	18-10-25
2013	5.27	5.3	5.27	5.29	5.29	309700	18-10-26
2014	5.27	5.29	5.16	5.17	5.17	478000	18-10-29
2015	5.15	5.21	5.15	5.17	5.17	410100	18-10-30
2016	5.13	5.14	5.09	5.09	5.09	304400	18-10-31
2017	5.19	5.28	5.19	5.24	5.24	541900	18-11-01
2018	5.26	5.32	5.23	5.28	5.28	433000	18-11-02
2019	5.23	5.25	5.18	5.22	5.22	601200	18-11-05
2020	5.23	5.23	5.15	5.18	5.18	592200	18-11-06
2021	5.24	5.24	5.19	5.2	5.2	293500	18-11-07
2022	5.16	5.17	5.12	5.14	5.14	326000	18-11-08
2023	5.09	5.1	5.03	5.06	5.06	371200	18-11-09
2024	5.04	5.04	4.97	5.0	5.0	863800	18-11-12
2025	4.99	5.03	4.95	5.0	5.0	520900	18-11-13
2026	4.98	5.07	4.98	5.06	5.06	529400	18-11-14
2027	5.06	5.12	5.03	5.11	5.11	420400	18-11-15
2028	5.14	5.16	5.11	5.16	5.16	458900	18-11-16
2029	5.13	5.16	5.11	5.15	5.15	245400	18-11-19
2030	5.14	5.15	5.1	5.11	5.11	268200	18-11-20
2031	5.12	5.2	5.11	5.19	5.19	327400	18-11-21
2032	5.1	5.12	5.07	5.1	5.1	449300	18-11-23
2033	5.09	5.12	5.07	5.1	5.1	352300	18-11-26
2034	5.1	5.13	5.06	5.07	5.07	574700	18-11-27
2035	5.07	5.17	5.07	5.14	5.14	362500	18-11-28
2036	5.16	5.18	5.14	5.15	5.15	394000	18-11-29
2037	5.11	5.13	5.07	5.13	5.13	401500	18-11-30
2038	5.23	5.25	5.19	5.2	5.2	470400	18-12-03
2039	5.25	5.27	5.22	5.24	5.24	748300	18-12-04
2040	5.22	5.26	5.2	5.23	5.23	692600	18-12-06
2041	5.24	5.31	5.24	5.28	5.28	705400	18-12-07
2042	5.25	5.29	5.25	5.25	5.25	309700	18-12-10
2043	5.29	5.31	5.23	5.25	5.25	637500	18-12-11
2044	5.32	5.36	5.29	5.33	5.33	826500	18-12-12
2045	5.32	5.35	5.3	5.32	5.32	348500	18-12-13
2046	5.27	5.28	5.22	5.26	5.26	463000	18-12-14
2047	5.28	5.3	5.25	5.28	5.28	356200	18-12-17
2048	5.27	5.3	5.25	5.29	5.29	536300	18-12-18
2049	5.3	5.36	5.25	5.28	5.28	489200	18-12-19
2050	5.33	5.36	5.32	5.32	5.32	571400	18-12-20
2051	5.31	5.32	5.26	5.27	5.27	348800	18-12-21
2052	5.29	5.34	5.28	5.33	5.33	590500	18-12-24
2053	5.38	5.47	5.36	5.41	5.41	830800	18-12-26
2054	5.45	5.51	5.4	5.5	5.5	610600	18-12-27
2055	5.53	5.58	5.51	5.53	5.53	647200	18-12-28
2056	5.55	5.59	5.54	5.59	5.59	358600	18-12-31
2057	5.57	5.62	5.55	5.61	5.61	521500	19-01-02
2058	5.64	5.71	5.63	5.71	5.71	481000	19-01-03
2059	5.69	5.71	5.64	5.67	5.67	788600	19-01-04
2060	5.71	5.71	5.63	5.67	5.67	265100	19-01-07
2061	5.64	5.67	5.61	5.67	5.67	370700	19-01-08
2062	5.62	5.71	5.62	5.69	5.69	391600	19-01-09
2063	5.64	5.68	5.62	5.63	5.63	605900	19-01-10
2064	5.64	5.66	5.62	5.65	5.65	284800	19-01-11
2065	5.67	5.68	5.63	5.65	5.65	154800	19-01-14
2066	5.65	5.68	5.63	5.63	5.63	418200	19-01-15
2067	5.61	5.66	5.61	5.63	5.63	292400	19-01-16
2068	5.6	5.63	5.59	5.63	5.63	197500	19-01-17
2069	5.58	5.59	5.55	5.56	5.56	235100	19-01-18
2070	5.54	5.55	5.51	5.52	5.52	656500	19-01-22
2071	5.52	5.55	5.5	5.55	5.55	185100	19-01-23
2072	5.54	5.55	5.51	5.54	5.54	237700	19-01-24
2073	5.56	5.7	5.56	5.7	5.7	798400	19-01-25
2074	5.65	5.72	5.65	5.7	5.7	293200	19-01-28
2075	5.74	5.76	5.72	5.72	5.72	492600	19-01-29
2076	5.73	5.81	5.72	5.8	5.8	618200	19-01-30
2077	5.8	5.88	5.8	5.82	5.82	435800	19-01-31
2078	5.81	5.82	5.75	5.76	5.76	374000	19-02-01
2079	5.74	5.76	5.71	5.74	5.74	422100	19-02-04
2080	5.76	5.76	5.72	5.74	5.74	661600	19-02-05
2081	5.73	5.75	5.65	5.67	5.67	266700	19-02-06
2082	5.68	5.71	5.67	5.69	5.69	369200	19-02-07
2083	5.71	5.75	5.69	5.72	5.72	474300	19-02-08
2084	5.7	5.72	5.67	5.68	5.68	298900	19-02-11
2085	5.7	5.71	5.63	5.69	5.69	884100	19-02-12
2086	5.71	5.74	5.63	5.7	5.7	571000	19-02-13
2087	5.68	5.68	5.61	5.66	5.66	703200	19-02-14
2088	5.7	5.75	5.66	5.72	5.72	463000	19-02-15
2089	5.73	5.85	5.73	5.81	5.81	655300	19-02-19
2090	5.83	5.91	5.83	5.85	5.85	430100	19-02-20
2091	5.82	5.83	5.75	5.76	5.76	320400	19-02-21
2092	5.79	5.82	5.78	5.8	5.8	1032500	19-02-22
2093	5.8	5.82	5.77	5.77	5.77	455700	19-02-25
2094	5.76	5.81	5.75	5.8	5.8	510300	19-02-26
2095	5.77	5.78	5.69	5.71	5.71	385600	19-02-27
2096	5.64	5.71	5.64	5.67	5.67	603600	19-02-28
2097	5.66	5.66	5.54	5.55	5.55	894900	19-03-01
2098	5.52	5.53	5.48	5.49	5.49	608400	19-03-04
2099	5.5	5.53	5.49	5.52	5.52	199700	19-03-05
2100	5.51	5.53	5.49	5.51	5.51	234600	19-03-06
2101	5.49	5.49	5.46	5.47	5.47	408400	19-03-07
2102	5.55	5.59	5.54	5.59	5.59	974600	19-03-08
2103	5.58	5.58	5.53	5.56	5.56	417700	19-03-11
2104	5.62	5.63	5.57	5.62	5.62	734200	19-03-12
2105	5.64	5.65	5.6	5.65	5.65	1436100	19-03-13
2106	5.55	5.57	5.52	5.55	5.55	545600	19-03-14
2107	5.61	5.62	5.57	5.59	5.59	162600	19-03-15
2108	5.59	5.62	5.55	5.59	5.59	124400	19-03-18
2109	5.61	5.64	5.59	5.6	5.6	196200	19-03-19
2110	5.59	5.65	5.55	5.64	5.64	316600	19-03-20
2111	5.65	5.66	5.62	5.64	5.64	232000	19-03-21
2112	5.62	5.64	5.61	5.63	5.63	261300	19-03-22
2113	5.64	5.69	5.64	5.67	5.67	350300	19-03-25
2114	5.66	5.66	5.62	5.64	5.64	194300	19-03-26
2115	5.63	5.63	5.56	5.58	5.58	290200	19-03-27
2116	5.52	5.52	5.47	5.51	5.51	349100	19-03-28
2117	5.56	5.56	5.52	5.54	5.54	138900	19-03-29
2118	5.56	5.56	5.5	5.52	5.52	361300	19-04-01
2119	5.48	5.52	5.48	5.52	5.52	160400	19-04-02
2120	5.49	5.53	5.49	5.5	5.5	282700	19-04-03
2121	5.48	5.52	5.44	5.51	5.51	553000	19-04-04
2122	5.5	5.53	5.49	5.5	5.5	477800	19-04-05
2123	5.56	5.56	5.53	5.56	5.56	233600	19-04-08
2124	5.57	5.57	5.53	5.55	5.55	213000	19-04-09
2125	5.55	5.55	5.53	5.53	5.53	183400	19-04-10
2126	5.48	5.49	5.44	5.46	5.46	441900	19-04-11
2127	5.47	5.51	5.45	5.45	5.45	298000	19-04-12
2128	5.42	5.46	5.41	5.44	5.44	236700	19-04-15
2129	5.45	5.47	5.43	5.45	5.45	318100	19-04-16
2130	5.48	5.48	5.41	5.43	5.43	257400	19-04-17
2131	5.41	5.45	5.39	5.41	5.41	1012700	19-04-18
2132	5.41	5.43	5.4	5.41	5.41	263400	19-04-22
2133	5.39	5.39	5.32	5.35	5.35	426200	19-04-23
2134	5.34	5.39	5.34	5.38	5.38	323900	19-04-24
2135	5.4	5.41	5.36	5.39	5.39	273800	19-04-25
2136	5.39	5.44	5.39	5.41	5.41	301400	19-04-26
2137	5.39	5.39	5.35	5.38	5.38	338100	19-04-29
2138	5.36	5.38	5.35	5.38	5.38	218200	19-04-30
2139	5.35	5.35	5.25	5.27	5.27	443500	19-05-01
2140	5.26	5.28	5.23	5.26	5.26	437100	19-05-02
2141	5.29	5.38	5.28	5.34	5.34	315600	19-05-03
2142	5.31	5.35	5.31	5.33	5.33	242800	19-05-06
2143	5.31	5.35	5.31	5.35	5.35	274200	19-05-07
2144	5.33	5.35	5.31	5.31	5.31	197400	19-05-08
2145	5.3	5.32	5.28	5.29	5.29	327700	19-05-09
2146	5.26	5.31	5.26	5.29	5.29	213900	19-05-10
2147	5.28	5.32	5.27	5.29	5.29	426900	19-05-13
2148	5.32	5.33	5.29	5.31	5.31	303800	19-05-14
2149	5.33	5.33	5.29	5.3	5.3	298500	19-05-15
2150	5.29	5.3	5.21	5.24	5.24	352200	19-05-16
2151	5.2	5.2	5.16	5.18	5.18	424200	19-05-17
2152	5.18	5.2	5.17	5.19	5.19	392200	19-05-20
2153	5.16	5.19	5.16	5.18	5.18	161800	19-05-21
2154	5.18	5.2	5.18	5.19	5.19	267500	19-05-22
2155	5.2	5.24	5.2	5.23	5.23	337100	19-05-23
2156	5.25	5.25	5.2	5.22	5.22	345000	19-05-24
2157	5.18	5.2	5.12	5.15	5.15	519000	19-05-28
2158	5.23	5.23	5.16	5.19	5.19	336800	19-05-29
2159	5.2	5.24	5.17	5.21	5.21	403900	19-05-30
2160	5.22	5.27	5.2	5.24	5.24	492100	19-05-31
2161	5.34	5.35	5.27	5.32	5.32	742200	19-06-03
2162	5.3	5.36	5.29	5.34	5.34	514800	19-06-04
2163	5.4	5.41	5.34	5.38	5.38	692000	19-06-05
2164	5.43	5.44	5.4	5.41	5.41	318000	19-06-06
2165	5.45	5.53	5.45	5.48	5.48	526100	19-06-07
2166	5.42	5.42	5.36	5.39	5.39	353200	19-06-10
2167	5.4	5.43	5.37	5.41	5.41	212500	19-06-11
2168	5.41	5.43	5.4	5.4	5.4	417800	19-06-12
2169	5.4	5.47	5.4	5.47	5.47	245500	19-06-13
2170	5.5	5.53	5.44	5.45	5.45	880100	19-06-14
2171	5.49	5.49	5.43	5.47	5.47	210700	19-06-17
2172	5.5	5.54	5.48	5.53	5.53	336500	19-06-18
2173	5.53	5.56	5.49	5.56	5.56	388500	19-06-19
2174	5.63	5.7	5.63	5.66	5.66	554700	19-06-20
2175	5.64	5.66	5.62	5.64	5.64	463300	19-06-21
2176	5.65	5.72	5.64	5.7	5.7	706000	19-06-24
2177	5.73	5.77	5.7	5.72	5.72	873200	19-06-25
2178	5.73	5.74	5.69	5.73	5.73	299300	19-06-26
2179	5.71	5.71	5.65	5.67	5.67	379900	19-06-27
2180	5.72	5.72	5.68	5.71	5.71	285200	19-06-28
2181	5.68	5.73	5.61	5.63	5.63	459200	19-07-01
2182	5.61	5.71	5.61	5.69	5.69	471600	19-07-02
2183	5.62	5.72	5.61	5.67	5.67	276000	19-07-03
2184	5.69	5.7	5.57	5.59	5.59	589300	19-07-05
2185	5.6	5.63	5.6	5.6	5.6	411300	19-07-08
2186	5.6	5.65	5.58	5.63	5.63	310800	19-07-09
2187	5.65	5.68	5.64	5.67	5.67	531900	19-07-10
2188	5.68	5.68	5.62	5.65	5.65	294700	19-07-11
2189	5.64	5.67	5.62	5.65	5.65	363600	19-07-12
2190	5.67	5.72	5.66	5.7	5.7	353800	19-07-15
2191	5.74	5.81	5.73	5.75	5.75	866500	19-07-16
2192	5.85	5.93	5.82	5.93	5.93	1143300	19-07-17
2193	5.98	6.08	5.96	6.0	6.0	2209500	19-07-18
2194	6.05	6.13	5.94	5.97	5.97	810100	19-07-19
2195	6.06	6.09	6.04	6.07	6.07	1140400	19-07-22
2196	6.1	6.12	6.03	6.03	6.03	726800	19-07-23
2197	6.12	6.14	6.1	6.11	6.11	664300	19-07-24
2198	6.1	6.11	6.04	6.07	6.07	405700	19-07-25
2199	6.12	6.12	6.04	6.05	6.05	703300	19-07-26
2200	6.08	6.13	6.06	6.13	6.13	426300	19-07-29
2201	6.19	6.19	6.11	6.18	6.18	1272600	19-07-30
2202	6.13	6.17	6.06	6.08	6.08	1063800	19-07-31
2203	5.96	6.11	5.96	6.1	6.1	769000	19-08-01
2204	6.02	6.11	6.0	6.08	6.08	493600	19-08-02
2205	6.26	6.26	6.03	6.08	6.08	1787700	19-08-05
2206	6.15	6.16	6.09	6.13	6.13	574500	19-08-06
2207	6.22	6.32	6.22	6.24	6.24	2394300	19-08-07
2208	6.19	6.29	6.17	6.26	6.26	589900	19-08-08
2209	6.25	6.3	6.23	6.27	6.27	533600	19-08-09
2210	6.29	6.36	6.27	6.33	6.33	796700	19-08-12
2211	6.4	6.4	6.16	6.31	6.31	1102200	19-08-13
2212	6.34	6.43	6.32	6.38	6.38	1269800	19-08-14
2213	6.38	6.41	6.35	6.4	6.4	585000	19-08-15
2214	6.4	6.4	6.34	6.37	6.37	683500	19-08-16
2215	6.33	6.33	6.26	6.27	6.27	680300	19-08-19
2216	6.3	6.35	6.3	6.35	6.35	986900	19-08-20
2217	6.33	6.39	6.28	6.37	6.37	559700	19-08-21
2218	6.35	6.36	6.3	6.3	6.3	475300	19-08-22
2219	6.33	6.45	6.32	6.41	6.41	1587600	19-08-23
2220	6.48	6.54	6.47	6.5	6.5	927500	19-08-26
2221	6.6	6.69	6.6	6.66	6.66	2828000	19-08-27
2222	6.71	6.77	6.67	6.72	6.72	1312300	19-08-28
2223	6.85	6.87	6.65	6.72	6.72	1469700	19-08-29
2224	6.77	6.83	6.71	6.8	6.8	1492200	19-08-30
2225	6.9	7.03	6.89	6.99	6.99	3925000	19-09-03
2226	7.08	7.19	7.08	7.19	7.19	1173600	19-09-04
2227	7.11	7.12	6.76	6.81	6.81	1711300	19-09-05
2228	6.83	6.91	6.61	6.61	6.61	1665000	19-09-06
2229	6.63	6.66	6.57	6.58	6.58	1145500	19-09-09
2230	6.61	6.68	6.6	6.61	6.61	947700	19-09-10
2231	6.63	6.67	6.59	6.65	6.65	646000	19-09-11
2232	6.77	6.84	6.6	6.63	6.63	991200	19-09-12
2233	6.61	6.64	6.36	6.39	6.39	1756400	19-09-13
2234	6.59	6.59	6.47	6.53	6.53	1314200	19-09-16
2235	6.52	6.62	6.5	6.61	6.61	1137900	19-09-17
2236	6.6	6.6	6.4	6.5	6.5	819100	19-09-18
2237	6.57	6.57	6.48	6.51	6.51	442600	19-09-19
2238	6.51	6.59	6.5	6.57	6.57	312000	19-09-20
2239	6.71	6.8	6.71	6.77	6.77	1980900	19-09-23
2240	6.71	6.84	6.65	6.81	6.81	1557000	19-09-24
2241	6.79	6.81	6.55	6.56	6.56	1518400	19-09-25
2242	6.58	6.63	6.53	6.56	6.56	467600	19-09-26
2243	6.41	6.48	6.37	6.43	6.43	689800	19-09-27
2244	6.38	6.38	6.21	6.24	6.24	1028000	19-09-30
2245	6.23	6.35	6.23	6.33	6.33	611200	19-10-01
2246	6.44	6.46	6.39	6.42	6.42	1705500	19-10-02
2247	6.4	6.53	6.39	6.44	6.44	728300	19-10-03
2248	6.47	6.47	6.36	6.43	6.43	654300	19-10-04
2249	6.48	6.48	6.37	6.39	6.39	403800	19-10-07
2250	6.5	6.53	6.46	6.5	6.5	680200	19-10-08
2251	6.52	6.54	6.48	6.51	6.51	402800	19-10-09
2252	6.46	6.5	6.39	6.43	6.43	441100	19-10-10
2253	6.41	6.43	6.36	6.42	6.42	725500	19-10-11
2254	6.42	6.49	6.42	6.47	6.47	180400	19-10-14
2255	6.43	6.44	6.34	6.38	6.38	428600	19-10-15
2256	6.36	6.4	6.34	6.37	6.37	477000	19-10-16
2257	6.44	6.48	6.42	6.44	6.44	639100	19-10-17
2258	6.42	6.45	6.4	6.43	6.43	120500	19-10-18
2259	6.52	6.53	6.4	6.41	6.41	599500	19-10-21
2260	6.4	6.44	6.4	6.42	6.42	452800	19-10-22
2261	6.44	6.47	6.44	6.45	6.45	568100	19-10-23
2262	6.5	6.56	6.5	6.54	6.54	537700	19-10-24
2263	6.73	6.73	6.52	6.6	6.6	1768000	19-10-25
2264	6.62	6.62	6.5	6.5	6.5	571900	19-10-28
2265	6.51	6.52	6.45	6.5	6.5	393200	19-10-29
2266	6.5	6.56	6.47	6.55	6.55	1294600	19-10-30
2267	6.61	6.67	6.6	6.64	6.64	900700	19-10-31
2268	6.61	6.65	6.58	6.63	6.63	399000	19-11-01
2269	6.7	6.7	6.59	6.62	6.62	362600	19-11-04
2270	6.59	6.59	6.42	6.46	6.46	1067400	19-11-05
2271	6.45	6.47	6.41	6.42	6.42	2352700	19-11-06
2272	6.4	6.43	6.2	6.26	6.26	2078700	19-11-07
2273	6.2	6.23	6.16	6.17	6.17	759900	19-11-08
2274	6.17	6.2	6.09	6.16	6.16	618000	19-11-11
2275	6.13	6.18	6.09	6.16	6.16	493300	19-11-12
2276	6.24	6.24	6.18	6.23	6.23	560600	19-11-13
2277	6.24	6.26	6.2	6.24	6.24	599300	19-11-14
2278	6.21	6.24	6.2	6.2	6.2	405200	19-11-15
2279	6.21	6.26	6.21	6.25	6.25	348300	19-11-18
2280	6.22	6.3	6.22	6.28	6.28	375000	19-11-19
2281	6.27	6.31	6.23	6.29	6.29	327500	19-11-20
2282	6.29	6.3	6.24	6.26	6.26	251900	19-11-21
2283	6.25	6.28	6.22	6.24	6.24	317200	19-11-22
2284	6.2	6.23	6.17	6.17	6.17	295000	19-11-25
2285	6.18	6.26	6.16	6.25	6.25	339800	19-11-26
2286	6.22	6.22	6.19	6.21	6.21	239200	19-11-27
2287	6.22	6.25	6.18	6.24	6.24	208900	19-11-29
2288	6.2	6.22	6.18	6.19	6.19	438900	19-12-02
2289	6.25	6.31	6.25	6.29	6.29	477400	19-12-03
2290	6.23	6.24	6.16	6.17	6.17	515400	19-12-04
2291	6.2	6.23	6.18	6.22	6.22	316500	19-12-05
2292	6.2	6.2	6.07	6.08	6.08	623600	19-12-06
2293	6.08	6.11	6.08	6.08	6.08	409900	19-12-09
2294	6.11	6.13	6.09	6.11	6.11	191100	19-12-10
2295	6.14	6.2	6.1	6.19	6.19	504900	19-12-11
2296	6.27	6.27	6.14	6.19	6.19	508700	19-12-12
2297	6.16	6.23	6.16	6.19	6.19	446800	19-12-13
2298	6.2	6.25	6.2	6.22	6.22	494000	19-12-16
2299	6.21	6.24	6.19	6.21	6.21	339300	19-12-17
2300	6.18	6.24	6.18	6.22	6.22	458500	19-12-18
2301	6.19	6.28	6.19	6.24	6.24	308500	19-12-19
2302	6.28	6.32	6.26	6.28	6.28	311500	19-12-20
2303	6.33	6.42	6.31	6.37	6.37	1092100	19-12-23
2304	6.47	6.5	6.44	6.5	6.5	429900	19-12-24
2305	6.55	6.63	6.49	6.56	6.56	657700	19-12-26
2306	6.56	6.61	6.51	6.51	6.51	737400	19-12-27
2307	6.54	6.61	6.54	6.59	6.59	746700	19-12-30
2308	6.6	6.63	6.54	6.54	6.54	555500	19-12-31
2309	6.56	6.64	6.56	6.6	6.6	497800	20-01-02
2310	6.68	6.69	6.61	6.61	6.61	509900	20-01-03
2311	6.74	6.76	6.62	6.65	6.65	884500	20-01-06
2312	6.7	6.77	6.65	6.76	6.76	616500	20-01-07
2313	6.76	6.76	6.61	6.63	6.63	1233400	20-01-08
2314	6.51	6.56	6.5	6.55	6.55	841300	20-01-09
2315	6.58	6.66	6.58	6.63	6.63	494600	20-01-10
2316	6.63	6.63	6.55	6.57	6.57	642900	20-01-13
2317	6.51	6.54	6.49	6.53	6.53	539300	20-01-14
2318	6.6	6.61	6.54	6.6	6.6	587300	20-01-15
2319	6.6	6.61	6.56	6.58	6.58	470300	20-01-16
2320	6.6	6.65	6.57	6.63	6.63	416400	20-01-17
2321	6.55	6.58	6.46	6.55	6.55	2083300	20-01-21
2322	6.57	6.59	6.55	6.56	6.56	398500	20-01-22
2323	6.55	6.59	6.51	6.57	6.57	665400	20-01-23
2324	6.58	6.68	6.58	6.63	6.63	1729700	20-01-24
2325	6.75	6.75	6.61	6.66	6.66	906000	20-01-27
2326	6.56	6.6	6.43	6.45	6.45	1051600	20-01-28
2327	6.47	6.49	6.41	6.48	6.48	497600	20-01-29
2328	6.55	6.64	6.52	6.58	6.58	1247600	20-01-30
2329	6.59	6.66	6.58	6.62	6.62	1204300	20-01-31
2330	6.55	6.62	6.48	6.49	6.49	455100	20-02-03
2331	6.52	6.52	6.43	6.46	6.46	807900	20-02-04
2332	6.47	6.49	6.46	6.47	6.47	248100	20-02-05
2333	6.54	6.57	6.5	6.52	6.52	942900	20-02-06
2334	6.54	6.54	6.47	6.52	6.52	686700	20-02-07
2335	6.57	6.57	6.5	6.51	6.51	367800	20-02-10
2336	6.5	6.51	6.44	6.48	6.48	390200	20-02-11
2337	6.51	6.52	6.42	6.43	6.43	293600	20-02-12
2338	6.49	6.51	6.46	6.47	6.47	456100	20-02-13
2339	6.51	6.54	6.51	6.53	6.53	416600	20-02-14
2340	6.62	6.65	6.59	6.63	6.63	2054900	20-02-18
2341	6.65	6.75	6.64	6.74	6.74	944300	20-02-19
2342	6.7	6.75	6.67	6.7	6.7	921100	20-02-20
2343	6.8	6.83	6.76	6.77	6.77	928600	20-02-21
2344	6.9	6.91	6.77	6.82	6.82	2321900	20-02-24
2345	6.74	6.76	6.54	6.55	6.55	1275300	20-02-25
2346	6.53	6.57	6.48	6.53	6.53	887000	20-02-26
2347	6.61	6.61	6.41	6.41	6.41	1588400	20-02-27
2348	6.2	6.2	5.91	5.99	5.99	3165600	20-02-28
2349	6.05	6.11	6.01	6.06	6.06	771300	20-03-02
2350	6.13	6.27	6.09	6.14	6.14	2314600	20-03-03
2351	6.17	6.22	6.11	6.21	6.21	667600	20-03-04
2352	6.22	6.34	6.22	6.34	6.34	1039700	20-03-05
2353	6.35	6.35	6.16	6.28	6.28	1464100	20-03-06
2354	6.07	6.15	6.02	6.08	6.08	1831700	20-03-09
2355	6.14	6.14	5.94	5.95	5.95	1216900	20-03-10
2356	5.99	6.01	5.78	5.82	5.82	1260000	20-03-11
2357	5.57	5.57	5.19	5.27	5.27	4780100	20-03-12
2358	5.35	5.36	5.0	5.16	5.16	2837700	20-03-13
2359	4.51	5.29	4.44	4.65	4.65	5387600	20-03-16
2360	4.55	4.89	4.53	4.69	4.69	4848700	20-03-17
2361	4.62	4.72	4.34	4.62	4.62	3975300	20-03-18
2362	4.75	4.75	4.45	4.56	4.56	3475100	20-03-19
2363	4.75	4.83	4.69	4.77	4.77	3637900	20-03-20
2364	4.95	5.02	4.86	4.9	4.9	6368500	20-03-23
2365	5.3	5.39	5.13	5.26	5.26	5763500	20-03-24
2366	5.37	5.41	5.25	5.33	5.33	3067400	20-03-25
2367	5.4	5.44	5.34	5.38	5.38	2351400	20-03-26
2368	5.37	5.42	5.3	5.31	5.31	2938700	20-03-27
2369	5.18	5.4	5.17	5.38	5.38	2834400	20-03-30
2370	5.34	5.36	5.21	5.23	5.23	3103300	20-03-31
2371	5.21	5.24	5.15	5.2	5.2	1824900	20-04-01
2372	5.35	5.39	5.32	5.35	5.35	2760200	20-04-02
2373	5.37	5.44	5.35	5.42	5.42	1715700	20-04-03
2374	5.5	5.59	5.45	5.58	5.58	3660000	20-04-06
2375	5.72	5.72	5.51	5.6	5.6	2071500	20-04-07
2376	5.7	5.7	5.59	5.62	5.62	1723300	20-04-08
2377	5.67	5.8	5.58	5.64	5.64	4064000	20-04-09
2378	5.7	5.78	5.64	5.74	5.74	3212800	20-04-13
2379	5.9	5.9	5.74	5.79	5.79	4195000	20-04-14
2380	5.74	5.8	5.7	5.8	5.8	1419200	20-04-15
2381	5.77	5.79	5.66	5.73	5.73	1891000	20-04-16
2382	5.68	5.72	5.61	5.67	5.67	1591800	20-04-17
2383	5.7	5.75	5.62	5.63	5.63	2303700	20-04-20
2384	5.49	5.58	5.38	5.55	5.55	3111600	20-04-21
2385	5.58	5.61	5.54	5.57	5.57	4112100	20-04-22
2386	5.65	5.67	5.56	5.6	5.6	3441500	20-04-23
2387	5.65	5.67	5.56	5.63	5.63	2311200	20-04-24
2388	5.67	5.69	5.58	5.64	5.64	2126200	20-04-27
2389	5.67	5.67	5.58	5.67	5.67	2478200	20-04-28
2390	5.73	5.73	5.62	5.65	5.65	2665200	20-04-29
2391	5.61	5.66	5.52	5.58	5.58	2109500	20-04-30
2392	5.57	5.64	5.51	5.56	5.56	3718300	20-05-01
2393	5.6	5.61	5.53	5.54	5.54	2100000	20-05-04
2394	5.56	5.64	5.51	5.52	5.52	3033300	20-05-05
2395	5.58	5.58	5.52	5.55	5.55	1358300	20-05-06
2396	5.6	5.66	5.55	5.62	5.62	3801700	20-05-07
2397	5.68	5.75	5.66	5.72	5.72	2199400	20-05-08
2398	5.75	5.75	5.67	5.73	5.73	1972200	20-05-11
2399	5.75	5.79	5.72	5.72	5.72	1485600	20-05-12
2400	5.75	5.77	5.68	5.72	5.72	2071400	20-05-13
2401	5.75	5.82	5.73	5.8	5.8	3808100	20-05-14
2402	6.04	6.13	5.96	6.11	6.11	5285200	20-05-15
2403	6.35	6.35	6.22	6.22	6.22	4753300	20-05-18
2404	6.38	6.41	6.3	6.37	6.37	3368800	20-05-19
2405	6.4	6.45	6.39	6.42	6.42	3325600	20-05-20
2406	6.39	6.39	6.16	6.29	6.29	2370500	20-05-21
2407	6.3	6.33	6.25	6.27	6.27	2023200	20-05-22
2408	6.37	6.42	6.23	6.26	6.26	2219200	20-05-26
2409	6.23	6.34	6.15	6.31	6.31	1704600	20-05-27
2410	6.39	6.4	6.33	6.35	6.35	947500	20-05-28
2411	6.48	6.51	6.45	6.5	6.5	2419100	20-05-29
2412	6.6	6.64	6.6	6.62	6.62	2774400	20-06-01
2413	6.66	6.66	6.46	6.55	6.55	1836900	20-06-02
2414	6.46	6.48	6.32	6.41	6.41	1894400	20-06-03
2415	6.46	6.49	6.36	6.45	6.45	830800	20-06-04
2416	6.37	6.4	6.22	6.28	6.28	2359500	20-06-05
2417	6.35	6.45	6.3	6.45	6.45	935900	20-06-08
2418	6.44	6.47	6.4	6.42	6.42	1199000	20-06-09
2419	6.5	6.6	6.38	6.56	6.56	2284700	20-06-10
2420	6.52	6.56	6.31	6.38	6.38	1715100	20-06-11
2421	6.47	6.48	6.29	6.36	6.36	1209500	20-06-12
2422	6.24	6.37	6.16	6.33	6.33	1492900	20-06-15
2423	6.36	6.41	6.34	6.37	6.37	758200	20-06-16
2424	6.35	6.44	6.35	6.41	6.41	680500	20-06-17
2425	6.38	6.38	6.33	6.34	6.34	577900	20-06-18
2426	6.45	6.45	6.37	6.41	6.41	1726500	20-06-19
2427	6.54	6.55	6.43	6.47	6.47	1412500	20-06-22
2428	6.5	6.56	6.49	6.54	6.54	1201600	20-06-23
2429	6.43	6.5	6.34	6.39	6.39	1755300	20-06-24
2430	6.36	6.5	6.36	6.46	6.46	1302000	20-06-25
2431	6.47	6.53	6.37	6.51	6.51	1227700	20-06-26
2432	6.51	6.54	6.46	6.54	6.54	1146600	20-06-29
2433	6.52	6.64	6.51	6.61	6.61	3047000	20-06-30
2434	6.65	6.66	6.53	6.61	6.61	2280300	20-07-01
2435	6.61	6.67	6.58	6.6	6.6	2351100	20-07-02
2436	6.73	6.77	6.66	6.68	6.68	3221100	20-07-06
2437	6.68	6.74	6.67	6.71	6.71	1730100	20-07-07
2438	6.8	6.88	6.79	6.83	6.83	4118600	20-07-08
2439	6.92	6.95	6.76	6.86	6.86	2249300	20-07-09
2440	6.9	6.9	6.83	6.86	6.86	1444300	20-07-10
2441	7.04	7.09	6.9	6.93	6.93	4812000	20-07-13
2442	6.96	7.05	6.87	7.05	7.05	2208300	20-07-14
2443	7.06	7.12	7.01	7.12	7.12	2194500	20-07-15
2444	7.09	7.11	7.01	7.01	7.01	1521400	20-07-16
2445	7.11	7.11	7.03	7.07	7.07	2189200	20-07-17
2446	7.2	7.32	7.17	7.29	7.29	2497300	20-07-20
2447	7.71	7.8	7.64	7.73	7.73	7090800	20-07-21
2448	8.11	8.24	8.01	8.24	8.24	10183600	20-07-22
2449	8.2	8.37	8.06	8.21	8.21	6803800	20-07-23
2450	8.26	8.34	8.2	8.29	8.29	3416500	20-07-24
2451	8.8	8.82	8.69	8.8	8.8	10443900	20-07-27
2452	8.73	8.93	8.55	8.84	8.84	4536200	20-07-28
2453	8.83	9.03	8.41	8.76	8.76	5172900	20-07-29
2454	8.48	8.56	8.25	8.41	8.41	4364400	20-07-30
2455	8.65	8.69	8.55	8.63	8.63	4803800	20-07-31
2456	8.64	8.81	8.56	8.81	8.81	2752000	20-08-03
2457	8.81	9.31	8.75	9.31	9.31	8819500	20-08-04
2458	9.62	9.72	9.43	9.62	9.62	6179800	20-08-05
2459	10.1	10.28	9.9	10.28	10.28	9141200	20-08-06
2460	10.15	10.15	9.7	10.04	10.04	9322300	20-08-07
2461	10.2	10.46	10.2	10.39	10.39	8564900	20-08-10
2462	9.71	9.78	8.8	8.92	8.92	12433600	20-08-11
2463	9.2	9.29	8.9	8.92	8.92	7742200	20-08-12
2464	9.35	9.64	9.27	9.56	9.56	6583600	20-08-13
2465	9.45	9.53	9.13	9.3	9.3	4474900	20-08-14
2466	9.79	9.79	9.56	9.62	9.62	4867100	20-08-17
2467	9.85	9.99	9.53	9.82	9.82	5457400	20-08-18
2468	9.83	9.89	9.39	9.46	9.46	4404100	20-08-19
2469	9.45	9.69	9.42	9.68	9.68	2657100	20-08-20
2470	9.38	9.46	9.25	9.36	9.36	2512400	20-08-21
2471	9.52	9.52	9.2	9.23	9.23	2082700	20-08-24
2472	9.3	9.35	9.14	9.35	9.35	2262400	20-08-25
2473	9.33	9.75	9.28	9.75	9.75	3939600	20-08-26
2474	9.89	9.89	9.43	9.64	9.64	4043900	20-08-27
2475	9.8	9.89	9.74	9.83	9.83	4255100	20-08-28
2476	10.0	10.07	9.96	10.01	10.01	3631700	20-08-31
2477	10.24	10.25	9.81	9.99	9.99	3032600	20-09-01
2478	9.89	9.89	9.63	9.73	9.73	2451100	20-09-02
2479	9.67	9.73	9.34	9.37	9.37	3838800	20-09-03
2480	9.37	9.55	9.2	9.51	9.51	3889300	20-09-04
2481	9.37	9.5	9.11	9.41	9.41	2233400	20-09-08
2482	9.48	9.6	9.42	9.58	9.58	1742500	20-09-09
2483	9.71	9.74	9.44	9.5	9.5	1942100	20-09-10
2484	9.51	9.6	9.44	9.48	9.48	1437300	20-09-11
2485	9.61	9.69	9.57	9.66	9.66	1371900	20-09-14
2486	9.77	9.77	9.58	9.67	9.67	1577300	20-09-15
2487	9.73	9.78	9.59	9.69	9.69	1789900	20-09-16
2488	9.47	9.67	9.39	9.67	9.67	1850800	20-09-17
2489	9.58	9.69	9.53	9.56	9.56	1618500	20-09-18
2490	9.29	9.31	8.5	8.88	8.88	7189900	20-09-21
2491	8.8	8.86	8.66	8.74	8.74	2855000	20-09-22
2492	8.44	8.47	8.02	8.07	8.07	5839200	20-09-23
2493	7.88	8.31	7.75	8.24	8.24	4889700	20-09-24
2494	8.12	8.24	8.06	8.12	8.12	2588200	20-09-25
2495	8.32	8.39	8.22	8.39	8.39	2173800	20-09-28
2496	8.47	8.65	8.45	8.62	8.62	2349000	20-09-29
2497	8.5	8.52	8.23	8.27	8.27	2362600	20-09-30
2498	8.43	8.51	8.3	8.4	8.4	3364300	20-10-01
2499	8.47	8.54	8.35	8.4	8.4	1732100	20-10-02
2500	8.45	8.62	8.45	8.6	8.6	1184400	20-10-05
2501	8.61	8.61	8.21	8.22	8.22	2596300	20-10-06
2502	8.32	8.42	8.29	8.39	8.39	1525800	20-10-07
2503	8.5	8.54	8.35	8.42	8.42	1103400	20-10-08
2504	8.68	8.8	8.61	8.8	8.8	4418700	20-10-09
2505	8.82	8.88	8.69	8.86	8.86	1713700	20-10-12
2506	8.62	8.67	8.43	8.55	8.55	2396300	20-10-13
2507	8.62	8.65	8.46	8.49	8.49	2552900	20-10-14
2508	8.35	8.52	8.3	8.52	8.52	1353100	20-10-15
2509	8.56	8.61	8.49	8.49	8.49	1234800	20-10-16
2510	8.66	8.7	8.5	8.54	8.54	1292600	20-10-19
2511	8.65	8.74	8.6	8.7	8.7	1477700	20-10-20
2512	8.8	8.9	8.75	8.81	8.81	1390000	20-10-21
2513	8.81	8.81	8.59	8.75	8.75	1748700	20-10-22
2514	8.75	8.78	8.61	8.71	8.71	760400	20-10-23
2515	8.6	8.64	8.54	8.58	8.58	1104700	20-10-26
2516	8.6	8.64	8.55	8.62	8.62	741100	20-10-27
2517	8.32	8.32	8.09	8.25	8.25	2813800	20-10-28
2518	8.11	8.32	8.07	8.25	8.25	1347700	20-10-29
2519	8.35	8.38	8.27	8.36	8.36	1233600	20-10-30
2520	8.46	8.52	8.39	8.52	8.52	1248800	20-11-02
2521	8.58	8.58	8.5	8.54	8.54	979100	20-11-03
2522	8.48	8.55	8.4	8.43	8.43	872000	20-11-04
2523	8.76	8.88	8.71	8.88	8.88	5770200	20-11-05
2524	8.98	9.0	8.82	8.99	8.99	2291700	20-11-06
2525	8.65	8.65	8.27	8.54	8.54	4069400	20-11-09
2526	8.52	8.62	8.47	8.49	8.49	1326500	20-11-10
2527	8.39	8.51	8.39	8.5	8.5	1389500	20-11-11
2528	8.5	8.54	8.47	8.49	8.49	934100	20-11-12
2529	8.69	8.7	8.62	8.65	8.65	899000	20-11-13
2530	8.66	8.71	8.61	8.66	8.66	1529700	20-11-16
2531	8.63	8.65	8.52	8.56	8.56	1095100	20-11-17
2532	8.51	8.63	8.47	8.47	8.47	1349700	20-11-18
2533	8.34	8.41	8.29	8.41	8.41	1740700	20-11-19
2534	8.48	8.55	8.41	8.42	8.42	1336900	20-11-20
2535	8.38	8.4	8.15	8.21	8.21	2297800	20-11-23
2536	8.05	8.11	8.01	8.05	8.05	2527200	20-11-24
2537	8.12	8.19	8.1	8.15	8.15	1828500	20-11-25
2538	7.88	7.95	7.82	7.92	7.92	1559400	20-11-27
2539	7.78	7.91	7.73	7.86	7.86	2812900	20-11-30
2540	8.15	8.38	8.14	8.37	8.37	1912500	20-12-01
2541	8.27	8.41	8.24	8.39	8.39	1121300	20-12-02
2542	8.42	8.42	8.29	8.41	8.41	1070500	20-12-03
2543	8.4	8.47	8.35	8.42	8.42	1094500	20-12-04
2544	8.35	8.66	8.34	8.58	8.58	1495200	20-12-07
2545	8.59	8.69	8.53	8.59	8.59	1123200	20-12-08
2546	8.52	8.52	8.22	8.34	8.34	2122000	20-12-09
2547	8.37	8.47	8.32	8.36	8.36	855600	20-12-10
2548	8.36	8.42	8.32	8.33	8.33	783300	20-12-11
2549	8.35	8.44	8.28	8.3	8.3	1201100	20-12-14
2550	8.52	8.56	8.47	8.53	8.53	806700	20-12-15
2551	8.73	8.91	8.61	8.9	8.9	1721500	20-12-16
2552	9.07	9.16	9.04	9.12	9.12	2130200	20-12-17
2553	9.09	9.11	9.0	9.0	9.0	1926300	20-12-18
2554	9.08	9.28	9.06	9.23	9.23	2937600	20-12-21
2555	9.13	9.14	8.83	8.87	8.87	2303700	20-12-22
2556	8.93	9.09	8.93	9.02	9.02	1488800	20-12-23
2557	9.01	9.12	9.0	9.11	9.11	646300	20-12-24
2558	9.34	9.42	9.23	9.26	9.26	2025700	20-12-28
2559	9.23	9.3	9.15	9.22	9.22	1348700	20-12-29
2560	9.23	9.39	9.23	9.38	9.38	1409700	20-12-30
2561	9.35	9.37	9.25	9.34	9.34	1141100	20-12-31
2562	9.62	9.68	9.44	9.58	9.58	4013300	21-01-04
2563	9.65	9.75	9.58	9.72	9.72	1411600	21-01-05
2564	9.63	9.67	9.37	9.66	9.66	2554600	21-01-06
2565	9.63	9.66	9.53	9.63	9.63	1647800	21-01-07
2566	9.43	9.44	8.68	8.99	8.99	5439800	21-01-08
2567	8.75	8.96	8.73	8.82	8.82	2103900	21-01-11
2568	8.96	9.08	8.88	9.05	9.05	1899800	21-01-12
2569	9.02	9.07	8.88	8.89	8.89	1298300	21-01-13
2570	8.94	9.17	8.94	9.08	9.08	1531900	21-01-14
2571	8.88	8.9	8.68	8.73	8.73	2366000	21-01-15
2572	8.91	8.93	8.84	8.93	8.93	2191400	21-01-19
2573	9.0	9.13	9.0	9.1	9.1	2123100	21-01-20
2574	9.13	9.21	9.05	9.18	9.18	1444800	21-01-21
2575	8.93	9.05	8.88	8.98	8.98	1313700	21-01-22
2576	9.06	9.09	8.87	8.93	8.93	1144200	21-01-25
2577	8.94	9.01	8.88	8.93	8.93	1800700	21-01-26
2578	8.8	8.86	8.62	8.76	8.76	2333200	21-01-27
2579	9.21	9.4	8.97	9.26	9.26	11648800	21-01-28
2580	9.71	9.81	9.42	9.58	9.58	11552700	21-01-29
2581	11.01	11.08	10.06	10.41	10.41	46111400	21-02-01
2582	9.96	9.97	9.64	9.78	9.78	12926400	21-02-02
2583	9.86	9.87	9.68	9.71	9.71	9014000	21-02-03
2584	9.56	9.67	9.41	9.63	9.63	7366300	21-02-04
2585	9.7	9.77	9.61	9.69	9.69	7316200	21-02-05
2586	9.86	9.89	9.78	9.8	9.8	8090900	21-02-08
2587	9.91	9.92	9.74	9.85	9.85	4027800	21-02-09
2588	9.91	9.93	9.71	9.86	9.86	5205900	21-02-10
2589	9.85	9.85	9.72	9.81	9.81	7567600	21-02-11
2590	9.81	9.86	9.73	9.81	9.81	7660300	21-02-12
2591	9.89	10.07	9.85	9.89	9.89	24732000	21-02-16
2592	9.87	9.89	9.8	9.87	9.87	15922600	21-02-17
2593	9.89	9.92	9.8	9.9	9.9	8101000	21-02-18
2594	9.99	10.01	9.81	9.81	9.81	13579700	21-02-19
2595	9.96	10.22	9.85	10.22	10.22	31340300	21-02-22
2596	10.07	10.17	9.77	10.14	10.14	15332400	21-02-23
2597	10.03	10.16	9.96	10.16	10.16	12634100	21-02-24
2598	10.08	10.13	9.96	10.03	10.03	12217300	21-02-25
2599	9.87	9.87	9.56	9.81	9.81	12639100	21-02-26
2600	9.84	9.86	9.6	9.61	9.61	17655300	21-03-01
2601	9.61	9.68	9.53	9.64	9.64	9627200	21-03-02
2602	9.51	9.59	9.31	9.43	9.43	7120300	21-03-03
2603	9.38	9.47	8.94	9.08	9.08	9374400	21-03-04
2604	9.1	9.12	8.84	9.05	9.05	7180600	21-03-05
2605	9.05	9.14	9.01	9.08	9.08	5013200	21-03-08
2606	9.35	9.35	9.21	9.26	9.26	10113600	21-03-09
2607	9.31	9.43	9.23	9.43	9.43	4249200	21-03-10
2608	9.39	9.49	9.3	9.46	9.46	4392300	21-03-11
2609	9.21	9.42	9.18	9.41	9.41	4439200	21-03-12
2610	9.49	9.49	9.34	9.47	9.47	7746100	21-03-15
2611	9.38	9.44	9.33	9.39	9.39	3187500	21-03-16
2612	9.38	9.52	9.31	9.45	9.45	7172300	21-03-17
2613	9.3	9.48	9.28	9.33	9.33	4067200	21-03-18
2614	9.39	9.43	9.33	9.41	9.41	3332000	21-03-19
2615	9.28	9.34	9.25	9.32	9.32	3826300	21-03-22
2616	9.17	9.23	9.05	9.07	9.07	4030900	21-03-23
2617	9.16	9.17	9.04	9.06	9.06	5434400	21-03-24
2618	8.97	9.06	8.97	9.03	9.03	5190400	21-03-25
2619	9.03	9.05	8.99	9.03	9.03	3673600	21-03-26
2620	9.0	9.02	8.86	8.98	8.98	4333200	21-03-29
2621	8.8	8.81	8.62	8.69	8.69	6850900	21-03-30
2622	8.71	8.79	8.68	8.78	8.78	8696100	21-03-31
2623	8.84	8.97	8.77	8.96	8.96	8454900	21-04-01
2624	8.95	9.02	8.91	8.99	8.99	3945500	21-04-05
2625	9.06	9.07	9.0	9.04	9.04	5989700	21-04-06
2626	9.0	9.08	8.97	8.98	8.98	4407800	21-04-07
2627	9.1	9.1	9.02	9.08	9.08	4825900	21-04-08
2628	8.93	9.06	8.93	9.02	9.02	3060500	21-04-09
2629	9.01	9.01	8.88	8.94	8.94	3811300	21-04-12
2630	9.03	9.07	9.0	9.06	9.06	4774900	21-04-13
2631	9.03	9.16	9.02	9.12	9.12	4627100	21-04-14
2632	9.19	9.3	9.17	9.27	9.27	8092000	21-04-15
2633	9.32	9.35	9.28	9.31	9.31	5121100	21-04-16
2634	9.28	9.32	9.21	9.26	9.26	3211000	21-04-19
2635	9.26	9.33	9.24	9.25	9.25	3623100	21-04-20
2636	9.33	9.52	9.31	9.52	9.52	5904000	21-04-21
2637	9.42	9.45	9.33	9.39	9.39	3882400	21-04-22
2638	9.43	9.45	9.27	9.36	9.36	3978000	21-04-23
2639	9.41	9.41	9.35	9.39	9.39	3881700	21-04-26
2640	9.42	9.46	9.4	9.4	9.4	3651800	21-04-27
2641	9.36	9.47	9.3	9.47	9.47	3380200	21-04-28
2642	9.45	9.45	9.29	9.45	9.45	4992800	21-04-29
2643	9.44	9.44	9.35	9.38	9.38	5596900	21-04-30
2644	9.57	9.65	9.5	9.63	9.63	13709800	21-05-03
2645	9.67	9.69	9.37	9.53	9.53	6083100	21-05-04
2646	9.52	9.53	9.45	9.51	9.51	3861700	21-05-05
2647	9.64	9.77	9.6	9.73	9.73	9005200	21-05-06
2648	9.73	9.84	9.69	9.84	9.84	5013600	21-05-07
2649	9.99	10.0	9.77	9.81	9.81	7153600	21-05-10
2650	9.76	9.88	9.71	9.88	9.88	4351200	21-05-11
2651	9.85	9.87	9.7	9.71	9.71	5638400	21-05-12
2652	9.7	9.73	9.64	9.71	9.71	3714200	21-05-13
2653	9.79	9.82	9.72	9.78	9.78	4953300	21-05-14
2654	9.85	10.06	9.84	10.03	10.03	10496200	21-05-17
2655	10.12	10.13	10.0	10.11	10.11	3701300	21-05-18
2656	9.92	10.12	9.85	9.95	9.95	6830700	21-05-19
2657	9.96	10.05	9.88	9.93	9.93	4186700	21-05-20
2658	10.01	10.02	9.77	9.89	9.89	4978500	21-05-21
2659	9.95	9.99	9.91	9.94	9.94	3638700	21-05-24
2660	9.87	10.0	9.86	10.0	10.0	5820300	21-05-25
2661	9.99	10.03	9.91	9.96	9.96	3842300	21-05-26
2662	9.96	10.0	9.9	10.0	10.0	3826800	21-05-27
2663	9.94	10.03	9.93	10.02	10.02	3445400	21-05-28
2664	10.2	10.2	10.0	10.03	10.03	5977600	21-06-01
2665	10.06	10.09	10.01	10.09	10.09	4742500	21-06-02
2666	9.9	9.92	9.72	9.84	9.84	8431500	21-06-03
2667	9.95	9.97	9.88	9.97	9.97	4879800	21-06-04
2668	9.95	9.98	9.9	9.97	9.97	3668600	21-06-07
2669	9.95	9.99	9.88	9.89	9.89	4085500	21-06-08
2670	9.97	10.0	9.91	9.93	9.93	4267800	21-06-09
2671	9.91	10.01	9.9	10.01	10.01	4324900	21-06-10
2672	10.04	10.09	9.97	9.97	9.97	3962200	21-06-11
2673	9.89	10.03	9.86	9.97	9.97	3598700	21-06-14
2674	9.93	9.94	9.82	9.88	9.88	2827200	21-06-15
2675	9.94	9.95	9.76	9.76	9.76	3796800	21-06-16
2676	9.46	9.47	9.26	9.31	9.31	10645400	21-06-17
2677	9.33	9.34	9.24	9.28	9.28	6861200	21-06-18
2678	9.31	9.32	9.23	9.28	9.28	4681000	21-06-21
2679	9.23	9.23	9.15	9.22	9.22	3139000	21-06-22
2680	9.27	9.33	9.16	9.18	9.18	4869800	21-06-23
2681	9.3	9.31	9.2	9.25	9.25	1459400	21-06-24
2682	9.3	9.32	9.24	9.27	9.27	1526000	21-06-25
2683	9.28	9.33	9.26	9.3	9.3	1803400	21-06-28
2684	9.15	9.21	9.12	9.17	9.17	2421400	21-06-29
2685	9.18	9.28	9.18	9.28	9.28	4036800	21-06-30
2686	9.34	9.34	9.22	9.23	9.23	1738600	21-07-01
2687	9.38	9.39	9.3	9.38	9.38	2945100	21-07-02
2688	9.44	9.44	9.21	9.24	9.24	3222800	21-07-06
2689	9.3	9.33	9.2	9.25	9.25	2099900	21-07-07
2690	9.28	9.28	9.11	9.19	9.19	3228000	21-07-08
2691	9.19	9.27	9.17	9.21	9.21	1586000	21-07-09
2692	9.23	9.26	9.16	9.26	9.26	2114400	21-07-12
2693	9.2	9.25	9.15	9.15	9.15	1813000	21-07-13
2694	9.32	9.32	9.19	9.26	9.26	2464500	21-07-14
2695	9.28	9.29	9.23	9.26	9.26	1671900	21-07-15
2696	9.17	9.21	9.01	9.04	9.04	3552600	21-07-16
2697	8.91	8.92	8.72	8.79	8.79	7342000	21-07-19
2698	8.74	8.81	8.68	8.72	8.72	2970000	21-07-20
2699	8.73	8.83	8.72	8.82	8.82	1364900	21-07-21
2700	8.8	8.89	8.73	8.86	8.86	1433900	21-07-22
2701	8.8	8.82	8.75	8.8	8.8	1467300	21-07-23
2702	8.81	8.84	8.78	8.78	8.78	1302400	21-07-26
2703	8.77	8.78	8.56	8.65	8.65	2531200	21-07-27
2704	8.65	8.77	8.61	8.74	8.74	2120300	21-07-28
2705	8.93	9.03	8.93	8.95	8.95	2323900	21-07-29
2706	8.96	8.98	8.86	8.9	8.9	1312300	21-07-30
2707	8.86	8.94	8.86	8.88	8.88	1251200	21-08-02
2708	8.89	8.95	8.89	8.95	8.95	1605300	21-08-03
2709	9.08	9.09	8.88	8.89	8.89	1807300	21-08-04
2710	8.9	8.92	8.8	8.82	8.82	1312400	21-08-05
2711	8.59	8.6	8.51	8.55	8.55	3626200	21-08-06
2712	8.42	8.43	8.2	8.26	8.26	5604500	21-08-09
2713	8.22	8.29	8.2	8.21	8.21	3407100	21-08-10
2714	8.27	8.34	8.25	8.31	8.31	2312600	21-08-11
2715	8.25	8.26	8.14	8.18	8.18	2401000	21-08-12
2716	8.28	8.37	8.27	8.37	8.37	3983700	21-08-13
2717	8.38	8.44	8.33	8.4	8.4	3681000	21-08-16
2718	8.41	8.44	8.3	8.32	8.32	1893900	21-08-17
2719	8.32	8.32	8.19	8.27	8.27	2271000	21-08-18
2720	8.24	8.24	8.12	8.17	8.17	2234500	21-08-19
2721	8.14	8.17	8.05	8.11	8.11	2467300	21-08-20
2722	8.24	8.28	8.2	8.27	8.27	3112000	21-08-23
2723	8.33	8.4	8.3	8.35	8.35	1912100	21-08-24
2724	8.35	8.38	8.26	8.35	8.35	1782700	21-08-25
2725	8.31	8.34	8.24	8.27	8.27	1831500	21-08-26
2726	8.25	8.47	8.21	8.45	8.45	2839000	21-08-27
2727	8.47	8.48	8.4	8.45	8.45	1682800	21-08-30
2728	8.46	8.49	8.36	8.4	8.4	1973100	21-08-31
2729	8.45	8.55	8.45	8.49	8.49	2596500	21-09-01
2730	8.46	8.46	8.37	8.39	8.39	2127800	21-09-02
2731	8.54	8.66	8.52	8.64	8.64	4816600	21-09-03
2732	8.55	8.59	8.44	8.5	8.5	2344400	21-09-07
2733	8.49	8.49	8.35	8.36	8.36	2895200	21-09-08
2734	8.45	8.45	8.35	8.4	8.4	2474100	21-09-09
2735	8.41	8.43	8.28	8.3	8.3	2521500	21-09-10
2736	8.24	8.33	8.21	8.29	8.29	2112600	21-09-13
2737	8.3	8.39	8.25	8.34	8.34	2302500	21-09-14
2738	8.34	8.37	8.31	8.34	8.34	2162300	21-09-15
2739	8.1	8.1	7.94	8.02	8.02	5732000	21-09-16
2740	7.96	7.96	7.8	7.83	7.83	6442300	21-09-17
2741	7.78	7.84	7.73	7.76	7.76	4025100	21-09-20
2742	7.82	7.9	7.79	7.85	7.85	2702400	21-09-21
2743	7.93	8.07	7.89	7.9	7.9	3148700	21-09-22
2744	7.89	7.92	7.84	7.85	7.85	1792400	21-09-23
2745	7.73	7.82	7.71	7.78	7.78	3467300	21-09-24
2746	7.89	7.95	7.85	7.85	7.85	1606500	21-09-27
2747	7.81	7.83	7.72	7.8	7.8	2718900	21-09-28
2748	7.58	7.59	7.46	7.5	7.5	5672400	21-09-29
2749	7.58	7.73	7.58	7.68	7.68	3735200	21-09-30
2750	7.8	7.85	7.76	7.82	7.82	2224000	21-10-01
2751	7.81	7.9	7.77	7.89	7.89	3037300	21-10-04
2752	7.84	7.88	7.79	7.87	7.87	1704700	21-10-05
2753	7.82	7.92	7.78	7.89	7.89	2658100	21-10-06
2754	7.86	7.97	7.84	7.86	7.86	3399000	21-10-07
2755	8.04	8.06	7.88	7.88	7.88	1783400	21-10-08
2756	7.87	7.96	7.87	7.87	7.87	1341400	21-10-11
2757	7.86	7.95	7.84	7.88	7.88	2527500	21-10-12
2758	7.96	8.12	7.96	8.05	8.05	5342400	21-10-13
2759	8.18	8.27	8.13	8.24	8.24	1986500	21-10-14
2760	8.17	8.22	8.13	8.17	8.17	1702000	21-10-15
2761	8.19	8.19	8.07	8.13	8.13	1948600	21-10-18
2762	8.4	8.43	8.25	8.28	8.28	5885600	21-10-19
2763	8.37	8.53	8.35	8.5	8.5	4379800	21-10-20
2764	8.45	8.46	8.39	8.44	8.44	2162900	21-10-21
2765	8.53	8.67	8.45	8.51	8.51	3491500	21-10-22
2766	8.56	8.62	8.52	8.58	8.58	2573600	21-10-25
2767	8.49	8.49	8.37	8.46	8.46	3485100	21-10-26
2768	8.46	8.5	8.39	8.43	8.43	1869400	21-10-27
2769	8.46	8.48	8.39	8.42	8.42	1585600	21-10-28
2770	8.37	8.38	8.29	8.36	8.36	2369400	21-10-29
2771	8.4	8.42	8.36	8.41	8.41	1679200	21-11-01
2772	8.29	8.31	8.18	8.22	8.22	2727400	21-11-02
2773	8.11	8.25	8.05	8.23	8.23	4242800	21-11-03
2774	8.37	8.41	8.29	8.32	8.32	3719600	21-11-04
2775	8.41	8.44	8.32	8.44	8.44	3013900	21-11-05
2776	8.51	8.56	8.48	8.55	8.55	2603400	21-11-08
2777	8.52	8.54	8.4	8.49	8.49	2625500	21-11-09
2778	8.73	8.76	8.57	8.61	8.61	7359700	21-11-10
2779	8.75	8.81	8.75	8.81	8.81	3228300	21-11-11
2780	8.75	8.86	8.72	8.81	8.81	4067000	21-11-12
2781	8.77	8.79	8.7	8.75	8.75	2858100	21-11-15
2782	8.75	8.8	8.64	8.66	8.66	2858500	21-11-16
2783	8.74	8.8	8.71	8.75	8.75	1741400	21-11-17
2784	8.71	8.73	8.65	8.67	8.67	2140300	21-11-18
2785	8.67	8.71	8.56	8.56	8.56	3037100	21-11-19
2786	8.55	8.58	8.41	8.41	8.41	3546100	21-11-22
2787	8.2	8.27	8.13	8.25	8.25	4203700	21-11-23
2788	8.21	8.25	8.18	8.21	8.21	1927300	21-11-24
2789	8.24	8.24	8.0	8.08	8.08	3794000	21-11-26
2790	8.03	8.07	7.94	7.97	7.97	3641300	21-11-29
2791	8.0	8.14	7.91	7.96	7.96	3174000	21-11-30
2792	7.94	7.96	7.75	7.75	7.75	5238600	21-12-01
2793	7.84	7.84	7.76	7.82	7.82	3527700	21-12-02
2794	7.79	7.87	7.67	7.87	7.87	4784600	21-12-03
2795	7.75	7.81	7.71	7.81	7.81	3332100	21-12-06
2796	7.8	7.88	7.78	7.83	7.83	2458200	21-12-07
2797	7.79	7.84	7.78	7.83	7.83	3259900	21-12-08
2798	7.73	7.73	7.64	7.65	7.65	2933000	21-12-09
2799	7.74	7.74	7.68	7.73	7.73	2016100	21-12-10
2800	7.76	7.81	7.74	7.78	7.78	2371200	21-12-13
2801	7.58	7.65	7.55	7.64	7.64	2894800	21-12-14
2802	7.6	7.7	7.45	7.66	7.66	4451300	21-12-15
2803	7.77	7.85	7.75	7.81	7.81	2806000	21-12-16
2804	7.85	7.88	7.79	7.79	7.79	2723300	21-12-17
2805	7.75	7.78	7.71	7.73	7.73	3458300	21-12-20
2806	7.82	7.85	7.79	7.82	7.82	2555500	21-12-21
2807	7.86	7.93	7.82	7.93	7.93	2215200	21-12-22
2808	7.91	7.94	7.86	7.92	7.92	1938000	21-12-23
2809	7.95	8.01	7.92	7.99	7.99	1933600	21-12-27
2810	8.03	8.06	7.96	7.97	7.97	3365200	21-12-28
2811	7.85	7.91	7.83	7.9	7.9	2710400	21-12-29
2812	7.92	7.99	7.92	7.98	7.98	3094300	21-12-30
2813	8.01	8.06	7.97	8.02	8.02	2393600	21-12-31
2814	7.88	7.94	7.83	7.91	7.91	1907700	22-01-03
2815	7.92	7.97	7.91	7.96	7.96	2209900	22-01-04
2816	7.98	8.02	7.84	7.84	7.84	2812100	22-01-05
2817	7.62	7.71	7.6	7.64	7.64	4715600	22-01-06
2818	7.65	7.73	7.6	7.68	7.68	4205400	22-01-07
2819	7.68	7.73	7.65	7.72	7.72	2633300	22-01-10
2820	7.75	7.84	7.71	7.83	7.83	1736600	22-01-11
2821	7.89	7.99	7.87	7.97	7.97	2203600	22-01-12
2822	7.98	7.99	7.91	7.93	7.93	1969100	22-01-13
2823	7.91	7.94	7.85	7.88	7.88	2147100	22-01-14
2824	8.0	8.13	8.0	8.08	8.08	3392100	22-01-18
2825	8.2	8.38	8.18	8.35	8.35	6205800	22-01-19
2826	8.49	8.54	8.43	8.45	8.45	3139900	22-01-20
2827	8.47	8.48	8.32	8.35	8.35	4084500	22-01-21
2828	8.22	8.26	8.1	8.26	8.26	4983800	22-01-24
2829	8.15	8.27	8.13	8.2	8.2	2197600	22-01-25
2830	8.18	8.25	8.08	8.08	8.08	2966800	22-01-26
2831	7.88	7.96	7.81	7.83	7.83	6950000	22-01-27
2832	7.8	7.82	7.67	7.74	7.74	3481100	22-01-28
2833	7.77	7.82	7.75	7.78	7.78	3083000	22-01-31
2834	7.95	7.97	7.82	7.84	7.84	3087500	22-02-01
2835	7.88	7.9	7.79	7.83	7.83	1851100	22-02-02
2836	7.78	7.8	7.62	7.75	7.75	3376700	22-02-03
2837	7.76	7.84	7.73	7.78	7.78	2617500	22-02-04
2838	7.92	8.0	7.91	7.98	7.98	2829100	22-02-07
2839	7.97	8.06	7.97	8.05	8.05	2177700	22-02-08
2840	8.06	8.1	8.01	8.07	8.07	2026300	22-02-09
2841	8.07	8.2	8.0	8.03	8.03	3502000	22-02-10
2842	7.99	8.21	7.97	8.17	8.17	5035000	22-02-11
2843	8.26	8.3	8.23	8.27	8.27	4399500	22-02-14
2844	8.07	8.13	8.02	8.13	8.13	4185400	22-02-15
2845	8.13	8.22	8.12	8.2	8.2	2653200	22-02-16
2846	8.22	8.3	8.2	8.28	8.28	3765000	22-02-17
2847	8.32	8.35	8.28	8.29	8.29	2699400	22-02-18
2848	8.4	8.44	8.36	8.38	8.38	4377700	22-02-22
2849	8.38	8.53	8.38	8.5	8.5	3805800	22-02-23
2850	8.78	8.78	8.27	8.38	8.38	8649000	22-02-24
2851	8.33	8.41	8.27	8.39	8.39	4248400	22-02-25
2852	8.51	8.52	8.4	8.48	8.48	4069400	22-02-28
2853	8.6	8.82	8.58	8.81	8.81	9896700	22-03-01
2854	8.68	8.78	8.61	8.75	8.75	4934700	22-03-02
2855	8.71	8.75	8.63	8.72	8.72	4424400	22-03-03
2856	8.78	8.95	8.76	8.9	8.9	8903800	22-03-04
2857	8.88	8.99	8.85	8.95	8.95	7756800	22-03-07
2858	9.21	9.32	8.97	9.18	9.18	21813800	22-03-08
2859	9.0	9.09	8.83	8.93	8.93	6162300	22-03-09
2860	9.04	9.09	8.94	9.04	9.04	4487100	22-03-10
2861	8.98	9.09	8.96	9.01	9.01	4817800	22-03-11
2862	8.84	8.86	8.71	8.75	8.75	8160800	22-03-14
2863	8.69	8.77	8.61	8.71	8.71	4635200	22-03-15
2864	8.72	8.8	8.57	8.78	8.78	6503000	22-03-16
2865	8.88	8.98	8.87	8.89	8.89	5381200	22-03-17
2866	8.82	8.91	8.81	8.86	8.86	6806800	22-03-18
2867	8.85	8.95	8.85	8.92	8.92	8403100	22-03-21
2868	8.8	8.81	8.66	8.77	8.77	4271500	22-03-22
2869	8.87	8.89	8.79	8.87	8.87	5995400	22-03-23
2870	8.98	9.06	8.95	9.0	9.0	7153000	22-03-24
2871	8.95	9.0	8.89	8.96	8.96	3139900	22-03-25
2872	8.86	8.88	8.76	8.77	8.77	4129600	22-03-28
2873	8.58	8.78	8.5	8.78	8.78	5183200	22-03-29
2874	8.8	8.85	8.76	8.76	8.76	4305700	22-03-30
2875	8.81	8.88	8.76	8.77	8.77	4178000	22-03-31
2876	8.69	8.8	8.67	8.73	8.73	3482800	22-04-01
2877	8.74	8.79	8.65	8.73	8.73	4718300	22-04-04
2878	8.79	8.84	8.58	8.62	8.62	6571500	22-04-05
2879	8.64	8.69	8.57	8.67	8.67	4056600	22-04-06
2880	8.61	8.74	8.59	8.71	8.71	4357200	22-04-07
2881	8.68	8.79	8.65	8.77	8.77	3369900	22-04-08
2882	8.96	8.97	8.77	8.83	8.83	5936800	22-04-11
2883	8.93	8.97	8.87	8.92	8.92	6939600	22-04-12
2884	8.98	9.06	8.95	9.04	9.04	4655600	22-04-13
2885	8.96	9.01	8.9	9.01	9.01	2885800	22-04-14
2886	9.13	9.17	9.05	9.1	9.1	5051700	22-04-18
2887	9.01	9.01	8.86	8.87	8.87	4668000	22-04-19
2888	8.85	8.93	8.83	8.9	8.9	3367300	22-04-20
2889	8.78	8.8	8.63	8.7	8.7	5446900	22-04-21
2890	8.58	8.63	8.5	8.52	8.52	6527100	22-04-22
2891	8.34	8.34	8.21	8.29	8.29	7465700	22-04-25
2892	8.28	8.32	8.17	8.21	8.21	4262800	22-04-26
2893	8.23	8.24	8.06	8.09	8.09	6514200	22-04-27
2894	8.01	8.07	7.95	8.07	8.07	5783500	22-04-28
2895	8.03	8.07	7.91	7.94	7.94	4959200	22-04-29
2896	7.79	7.91	7.68	7.86	7.86	6803900	22-05-02
2897	7.86	7.93	7.82	7.82	7.82	3130800	22-05-03
2898	7.8	8.04	7.73	8.0	8.0	6473300	22-05-04
2899	8.04	8.04	7.74	7.83	7.83	5734900	22-05-05
2900	7.78	7.84	7.73	7.75	7.75	4137000	22-05-06
2901	7.66	7.66	7.5	7.5	7.5	7343700	22-05-09
2902	7.61	7.61	7.3	7.32	7.32	7566100	22-05-10
2903	7.51	7.58	7.42	7.44	7.44	5325400	22-05-11
2904	7.3	7.32	7.1	7.15	7.15	8386100	22-05-12
2905	7.11	7.24	7.08	7.21	7.21	7675900	22-05-13
2906	7.27	7.43	7.27	7.4	7.4	5185700	22-05-16
2907	7.44	7.48	7.39	7.4	7.4	3787900	22-05-17
2908	7.42	7.42	7.32	7.35	7.35	2943200	22-05-18
2909	7.46	7.56	7.46	7.53	7.53	4332800	22-05-19
2910	7.51	7.52	7.4	7.46	7.46	3090000	22-05-20
2911	7.53	7.53	7.45	7.46	7.46	2117400	22-05-23
2912	7.55	7.62	7.52	7.57	7.57	3149600	22-05-24
2913	7.51	7.57	7.48	7.57	7.57	2250000	22-05-25
2914	7.49	7.57	7.49	7.55	7.55	2901500	22-05-26
2915	7.64	7.66	7.55	7.56	7.56	2188500	22-05-27
2916	7.47	7.52	7.35	7.38	7.38	3469000	22-05-31
2917	7.48	7.52	7.42	7.45	7.45	2723700	22-06-01
2918	7.53	7.65	7.53	7.63	7.63	2826700	22-06-02
2919	7.62	7.64	7.48	7.53	7.53	2616400	22-06-03
2920	7.64	7.66	7.55	7.55	7.55	1910000	22-06-06
2921	7.55	7.64	7.52	7.62	7.62	1666900	22-06-07
2922	7.57	7.63	7.54	7.56	7.56	1976100	22-06-08
2923	7.53	7.54	7.4	7.44	7.44	2997800	22-06-09
2924	7.38	7.57	7.31	7.51	7.51	4077800	22-06-10
2925	7.34	7.35	7.19	7.26	7.26	5170200	22-06-13
2926	7.27	7.3	7.15	7.2	7.2	4629500	22-06-14
2927	7.34	7.47	7.3	7.41	7.41	5309800	22-06-15
2928	7.4	7.5	7.35	7.5	7.5	4178400	22-06-16
2929	7.45	7.46	7.37	7.39	7.39	2474500	22-06-17
2930	7.4	7.49	7.38	7.38	7.38	3045200	22-06-21
2931	7.34	7.38	7.29	7.32	7.32	2721300	22-06-22
2932	7.3	7.34	7.13	7.18	7.18	4863400	22-06-23
2933	7.14	7.24	7.08	7.2	7.2	2859300	22-06-24
2934	7.21	7.28	7.2	7.2	7.2	3085600	22-06-27
2935	7.23	7.23	7.08	7.1	7.1	3907100	22-06-28
2936	7.13	7.13	7.03	7.08	7.08	1864700	22-06-29
2937	7.02	7.03	6.88	6.9	6.9	3773900	22-06-30
2938	6.7	6.79	6.65	6.77	6.77	5485300	22-07-01
2939	6.7	6.7	6.51	6.56	6.56	5696800	22-07-05
2940	6.56	6.58	6.45	6.52	6.52	4638800	22-07-06
2941	6.58	6.63	6.53	6.53	6.53	3645900	22-07-07
2942	6.55	6.61	6.5	6.55	6.55	3086400	22-07-08
2943	6.55	6.58	6.5	6.5	6.5	3722400	22-07-11
2944	6.5	6.52	6.43	6.46	6.46	3067200	22-07-12
2945	6.45	6.63	6.45	6.54	6.54	4713000	22-07-13
2946	6.31	6.33	6.2	6.29	6.29	7070500	22-07-14
2947	6.35	6.4	6.29	6.36	6.36	3827300	22-07-15
2948	6.48	6.5	6.37	6.37	6.37	3646900	22-07-18
2949	6.4	6.45	6.4	6.42	6.42	1992000	22-07-19
2950	6.52	6.53	6.37	6.37	6.37	3959000	22-07-20
2951	6.36	6.48	6.34	6.46	6.46	4485800	22-07-21
2952	6.45	6.51	6.36	6.37	6.37	4176100	22-07-22
2953	6.35	6.37	6.29	6.34	6.34	2700400	22-07-25
2954	6.36	6.42	6.36	6.39	6.39	1985400	22-07-26
2955	6.39	6.56	6.33	6.52	6.52	4309300	22-07-27
2956	6.75	6.83	6.7	6.83	6.83	4845400	22-07-28
2957	6.83	6.94	6.78	6.94	6.94	3271600	22-07-29
2958	6.96	6.99	6.92	6.95	6.95	2946200	22-08-01
2959	6.98	6.99	6.84	6.84	6.84	3623400	22-08-02
2960	6.86	6.89	6.8	6.88	6.88	2587200	22-08-03
2961	6.86	6.95	6.83	6.92	6.92	2660700	22-08-04
2962	6.77	6.87	6.75	6.82	6.82	2723800	22-08-05
2963	7.0	7.11	6.99	7.09	7.09	4030100	22-08-08
2964	7.08	7.1	7.01	7.04	7.04	2865800	22-08-09
2965	7.08	7.17	7.04	7.06	7.06	3802000	22-08-10
2966	7.07	7.1	6.98	6.98	6.98	2901000	22-08-11
2967	7.02	7.18	7.02	7.18	7.18	2430200	22-08-12
2968	7.0	7.04	6.94	6.98	6.98	2092600	22-08-15
2969	6.94	6.98	6.92	6.96	6.96	1575200	22-08-16
2970	6.9	6.9	6.8	6.85	6.85	2707200	22-08-17
2971	6.87	6.88	6.74	6.76	6.76	1897800	22-08-18
2972	6.69	6.69	6.58	6.61	6.61	3635300	22-08-19
2973	6.59	6.64	6.53	6.61	6.61	2676500	22-08-22
2974	6.56	6.7	6.56	6.62	6.62	3010100	22-08-23
2975	6.63	6.69	6.59	6.65	6.65	2944200	22-08-24
2976	6.69	6.72	6.66	6.69	6.69	2033200	22-08-25
2977	6.73	6.78	6.57	6.59	6.59	2634800	22-08-26
2978	6.5	6.59	6.5	6.56	6.56	2186200	22-08-29
2979	6.54	6.54	6.41	6.41	6.41	2301000	22-08-30
2980	6.33	6.37	6.29	6.3	6.3	3109300	22-08-31
2981	6.24	6.29	6.16	6.25	6.25	6014800	22-09-01
2982	6.34	6.41	6.29	6.31	6.31	5200200	22-09-02
2983	6.4	6.4	6.3	6.31	6.31	2296300	22-09-06
2984	6.33	6.45	6.32	6.45	6.45	5141300	22-09-07
2985	6.47	6.49	6.4	6.46	6.46	2273700	22-09-08
2986	6.5	6.58	6.49	6.55	6.55	1866100	22-09-09
2987	6.87	6.88	6.76	6.79	6.79	10105400	22-09-12
2988	6.72	6.79	6.66	6.69	6.69	3801300	22-09-13
2989	6.76	6.78	6.72	6.76	6.76	4585700	22-09-14
2990	6.72	6.77	6.6	6.63	6.63	2869300	22-09-15
2991	6.57	6.79	6.53	6.78	6.78	5179600	22-09-16
2992	6.68	6.79	6.67	6.75	6.75	3980400	22-09-19
2993	6.66	6.7	6.62	6.67	6.67	2392500	22-09-20
2994	6.8	6.89	6.72	6.79	6.79	5251200	22-09-21
2995	6.78	6.84	6.72	6.79	6.79	2940400	22-09-22
2996	6.65	6.66	6.53	6.55	6.55	4088800	22-09-23
2997	6.55	6.61	6.37	6.38	6.38	4687000	22-09-26
2998	6.41	6.51	6.36	6.36	6.36	3642200	22-09-27
2999	6.44	6.59	6.42	6.58	6.58	5673800	22-09-28
3000	6.5	6.57	6.42	6.54	6.54	2925800	22-09-29
3001	6.61	6.7	6.59	6.62	6.62	4269400	22-09-30
3002	6.99	7.12	6.9	7.12	7.12	13708000	22-10-03
3003	7.16	7.29	7.13	7.23	7.23	6508200	22-10-04
3004	6.97	7.16	6.85	7.13	7.13	5196800	22-10-05
3005	7.08	7.14	7.02	7.14	7.14	2992400	22-10-06
3006	7.06	7.08	6.91	6.94	6.94	3730400	22-10-07
3007	6.84	6.84	6.75	6.79	6.79	3967100	22-10-10
3008	6.72	6.81	6.63	6.64	6.64	5795200	22-10-11
3009	6.63	6.67	6.55	6.62	6.62	3830500	22-10-12
3010	6.48	6.62	6.44	6.57	6.57	5294100	22-10-13
3011	6.5	6.51	6.33	6.36	6.36	4987400	22-10-14
3012	6.53	6.56	6.45	6.47	6.47	6682900	22-10-17
3013	6.56	6.57	6.44	6.49	6.49	3880000	22-10-18
3014	6.4	6.43	6.38	6.42	6.42	2865900	22-10-19
3015	6.45	6.59	6.43	6.45	6.45	3720700	22-10-20
3016	6.48	6.65	6.46	6.65	6.65	7131400	22-10-21
3017	6.62	6.66	6.57	6.65	6.65	3268700	22-10-24
3018	6.66	6.73	6.64	6.73	6.73	3119200	22-10-25
3019	6.75	6.84	6.74	6.81	6.81	7075300	22-10-26
3020	6.85	6.87	6.79	6.8	6.8	2941000	22-10-27
3021	6.73	6.78	6.64	6.73	6.73	3753800	22-10-28
3022	6.64	6.73	6.63	6.69	6.69	2736800	22-10-31
3023	6.91	6.93	6.79	6.81	6.81	7240100	22-11-01
3024	6.85	6.95	6.67	6.7	6.7	4769700	22-11-02
3025	6.6	6.8	6.58	6.77	6.77	4908600	22-11-03
3026	7.07	7.2	7.0	7.2	7.2	14079000	22-11-04
3027	7.16	7.22	7.15	7.17	7.17	2563700	22-11-07
3028	7.19	7.39	7.17	7.31	7.31	5559200	22-11-08
3029	7.29	7.39	7.17	7.2	7.2	4381500	22-11-09
3030	7.4	7.45	7.34	7.42	7.42	3257300	22-11-10
3031	7.34	7.41	7.3	7.41	7.41	3239200	22-11-11
3032	7.39	7.53	7.38	7.51	7.51	3735000	22-11-14
3033	7.46	7.48	7.3	7.37	7.37	4202400	22-11-15
3034	7.41	7.42	7.29	7.31	7.31	2064600	22-11-16
3035	7.12	7.18	7.08	7.18	7.18	3125200	22-11-17
3036	7.18	7.21	7.11	7.11	7.11	1914200	22-11-18
3037	7.1	7.14	7.06	7.1	7.1	3501000	22-11-21
3038	7.18	7.25	7.17	7.21	7.21	3179300	22-11-22
3039	7.24	7.35	7.24	7.32	7.32	3648800	22-11-23
3040	7.28	7.32	7.26	7.3	7.3	1487400	22-11-25
3041	7.3	7.31	7.11	7.14	7.14	3460200	22-11-28
3042	7.22	7.3	7.22	7.22	7.22	2868500	22-11-29
3043	7.41	7.54	7.35	7.53	7.53	4723200	22-11-30
3044	7.63	7.76	7.58	7.71	7.71	3990000	22-12-01
3045	7.63	7.9	7.63	7.86	7.86	2690700	22-12-02
3046	7.72	7.74	7.53	7.53	7.53	5801900	22-12-05
3047	7.62	7.68	7.5	7.53	7.53	3803000	22-12-06
3048	7.61	7.75	7.61	7.71	7.71	4728100	22-12-07
3049	7.84	7.88	7.79	7.83	7.83	4414000	22-12-08
3050	7.9	8.03	7.8	7.95	7.95	5725000	22-12-09
3051	7.93	7.96	7.83	7.9	7.9	2123900	22-12-12
3052	8.13	8.18	8.02	8.04	8.04	4804100	22-12-13
3053	8.1	8.2	7.98	8.12	8.12	4656900	22-12-14
3054	7.95	8.02	7.88	7.94	7.94	9032400	22-12-15
3055	7.9	8.02	7.9	7.97	7.97	2521000	22-12-16
3056	7.96	7.99	7.87	7.9	7.9	5044600	22-12-19
3057	8.21	8.29	8.19	8.28	8.28	9651800	22-12-20
3058	8.22	8.3	8.19	8.21	8.21	5465500	22-12-21
3059	8.08	8.11	8.0	8.08	8.08	5146200	22-12-22
3060	8.08	8.19	8.08	8.12	8.12	5667000	22-12-23
3061	8.18	8.34	8.17	8.27	8.27	5533200	22-12-27
3062	8.2	8.2	8.06	8.1	8.1	6719100	22-12-28
3063	8.26	8.3	8.2	8.23	8.23	5338000	22-12-29
3064	8.19	8.25	8.1	8.24	8.24	4882500	22-12-30
3065	8.35	8.4	8.22	8.28	8.28	4837900	23-01-03
3066	8.34	8.39	8.15	8.22	8.22	4211200	23-01-04
3067	8.11	8.11	8.0	8.05	8.05	3105700	23-01-05
3068	8.16	8.26	8.12	8.23	8.23	2721200	23-01-06
3069	8.21	8.28	8.08	8.12	8.12	3881700	23-01-09
3070	8.1	8.16	8.08	8.11	8.11	1837800	23-01-10
3071	8.17	8.17	7.98	8.01	8.01	2319100	23-01-11
3072	8.23	8.24	8.08	8.13	8.13	5382900	23-01-12
3073	8.08	8.24	8.08	8.24	8.24	4551000	23-01-13
3074	8.22	8.22	8.11	8.15	8.15	3515800	23-01-17
3075	8.25	8.29	7.98	7.98	7.98	5019300	23-01-18
3076	7.98	8.17	7.98	8.14	8.14	2738500	23-01-19
3077	8.17	8.17	8.09	8.14	8.14	2414800	23-01-20
3078	7.92	8.02	7.76	7.99	7.99	6252800	23-01-23
3079	8.0	8.08	7.9	8.08	8.08	2888400	23-01-24
3080	7.99	8.15	7.99	8.15	8.15	2014300	23-01-25
3081	8.18	8.23	8.06	8.14	8.14	2531100	23-01-26
3082	8.02	8.07	7.93	8.02	8.02	2345100	23-01-27
3083	8.06	8.08	8.0	8.02	8.02	2084900	23-01-30
3084	8.0	8.07	7.96	8.07	8.07	1646000	23-01-31
3085	8.03	8.17	7.94	8.14	8.14	4456800	23-02-01
3086	8.29	8.31	7.96	7.98	7.98	6277800	23-02-02
3087	7.73	7.8	7.63	7.64	7.64	7072100	23-02-03
3088	7.68	7.69	7.59	7.59	7.59	3296200	23-02-06
3089	7.6	7.69	7.54	7.58	7.58	4141600	23-02-07
3090	7.67	7.69	7.6	7.63	7.63	2240700	23-02-08
3091	7.7	7.71	7.5	7.52	7.52	4204700	23-02-09
3092	7.58	7.6	7.49	7.55	7.55	2358800	23-02-10
3093	7.5	7.54	7.46	7.51	7.51	1885700	23-02-13
3094	7.45	7.53	7.4	7.48	7.48	2268300	23-02-14
3095	7.38	7.45	7.36	7.42	7.42	3992100	23-02-15
3096	7.37	7.48	7.36	7.4	7.4	2357700	23-02-16
3097	7.31	7.47	7.3	7.47	7.47	2567100	23-02-17
3098	7.5	7.55	7.46	7.49	7.49	2928500	23-02-21
3099	7.48	7.49	7.35	7.36	7.36	2143300	23-02-22
3100	7.42	7.43	7.3	7.34	7.34	3026600	23-02-23
3101	7.21	7.23	7.12	7.14	7.14	2851100	23-02-24
3102	7.13	7.15	7.05	7.05	7.05	2982900	23-02-27
3103	7.06	7.18	7.06	7.17	7.17	2448500	23-02-28
3104	7.2	7.26	7.15	7.18	7.18	2942800	23-03-01
3105	7.12	7.2	7.08	7.2	7.2	1391200	23-03-02
3106	7.23	7.29	7.11	7.29	7.29	2706200	23-03-03
3107	7.25	7.26	7.18	7.21	7.21	1375100	23-03-06
3108	7.1	7.1	6.87	6.87	6.87	4220200	23-03-07
3109	6.9	6.94	6.86	6.86	6.86	2035400	23-03-08
3110	6.93	6.96	6.85	6.89	6.89	2049200	23-03-09
3111	7.03	7.14	6.98	7.01	7.01	4767300	23-03-10
3112	7.29	7.41	7.28	7.4	7.4	12584400	23-03-13
3113	7.4	7.46	7.34	7.36	7.36	3100900	23-03-14
3114	7.54	7.58	7.45	7.46	7.46	11310700	23-03-15
3115	7.56	7.56	7.36	7.41	7.41	3140100	23-03-16
3116	7.5	7.73	7.5	7.72	7.72	4892400	23-03-17
3117	7.74	7.75	7.62	7.7	7.7	3128800	23-03-20
3118	7.72	7.72	7.59	7.65	7.65	2764300	23-03-21
3119	7.65	7.98	7.64	7.92	7.92	18832800	23-03-22
3120	7.95	8.05	7.9	8.0	8.0	3604100	23-03-23
3121	8.13	8.13	7.96	7.97	7.97	2909800	23-03-24
3122	8.0	8.0	7.88	7.98	7.98	2714100	23-03-27
3123	7.99	8.14	7.97	8.11	8.11	3454800	23-03-28
3124	8.12	8.15	8.06	8.13	8.13	1579100	23-03-29
3125	8.2	8.28	8.17	8.28	8.28	3696900	23-03-30
3126	8.3	8.34	8.27	8.34	8.34	2519800	23-03-31
3127	8.33	8.39	8.26	8.31	8.31	3155900	23-04-03
3128	8.38	8.62	8.36	8.6	8.6	12974500	23-04-04
3129	8.55	8.59	8.45	8.59	8.59	4039400	23-04-05
3130	8.55	8.61	8.45	8.57	8.57	3237200	23-04-06
3131	8.62	8.62	8.54	8.6	8.6	2375500	23-04-10
3132	8.63	8.69	8.6	8.64	8.64	2339400	23-04-11
3133	8.79	8.83	8.66	8.82	8.82	2867600	23-04-12
3134	8.93	8.97	8.85	8.93	8.93	3106200	23-04-13
3135	8.96	8.98	8.64	8.72	8.72	5062200	23-04-14
3136	8.72	8.72	8.49	8.55	8.55	5170300	23-04-17
3137	8.51	8.63	8.51	8.6	8.6	3704800	23-04-18
3138	8.55	8.64	8.55	8.62	8.62	2636900	23-04-19
3139	8.64	8.7	8.56	8.65	8.65	4360500	23-04-20
3140	8.65	8.7	8.54	8.58	8.58	2035100	23-04-21
3141	8.54	8.62	8.52	8.61	8.61	1548800	23-04-24
3142	8.56	8.56	8.41	8.55	8.55	3930500	23-04-25
3143	8.6	8.6	8.42	8.48	8.48	3349400	23-04-26
3144	8.44	8.54	8.37	8.5	8.5	1817600	23-04-27
3145	8.54	8.58	8.47	8.56	8.56	2025800	23-04-28
3146	8.8	8.83	8.53	8.53	8.53	3165000	23-05-01
3147	8.46	8.74	8.45	8.69	8.69	2736400	23-05-02
3148	8.7	8.8	8.64	8.76	8.76	3740900	23-05-03
3149	8.8	8.99	8.77	8.97	8.97	3745100	23-05-04
3150	8.79	8.86	8.68	8.82	8.82	3796600	23-05-05
3151	8.81	8.85	8.79	8.8	8.8	1857400	23-05-08
3152	8.79	8.85	8.76	8.82	8.82	1839000	23-05-09
3153	8.86	8.87	8.68	8.74	8.74	2116200	23-05-10
3154	8.5	8.52	8.33	8.34	8.34	5589300	23-05-11
3155	8.32	8.35	8.23	8.3	8.3	3083100	23-05-12
3156	8.34	8.37	8.31	8.31	8.31	1484300	23-05-15
3157	8.29	8.32	8.15	8.19	8.19	2665300	23-05-16
3158	8.2	8.22	8.11	8.19	8.19	1692500	23-05-17
3159	8.1	8.11	8.02	8.07	8.07	2586000	23-05-18
3160	8.11	8.25	8.08	8.17	8.17	1495700	23-05-19
3161	8.23	8.23	8.12	8.13	8.13	1789600	23-05-22
3162	8.12	8.15	8.03	8.04	8.04	2742200	23-05-23
3163	8.04	8.04	7.96	7.97	7.97	3284500	23-05-24
3164	7.98	7.99	7.86	7.86	7.86	2518100	23-05-25
3165	7.99	8.04	7.96	8.02	8.02	3432600	23-05-26
3166	8.0	8.01	7.92	7.99	7.99	1613800	23-05-30
3167	8.01	8.14	7.97	8.14	8.14	2262100	23-05-31
3168	8.13	8.28	8.13	8.28	8.28	2341500	23-06-01
3169	8.3	8.31	8.16	8.16	8.16	1676200	23-06-02
3170	8.08	8.18	8.07	8.13	8.13	1581900	23-06-05
3171	8.13	8.15	8.03	8.12	8.12	1246500	23-06-06
3172	8.15	8.24	8.02	8.04	8.04	2674000	23-06-07
3173	8.19	8.31	8.19	8.28	8.28	3281800	23-06-08
3174	8.29	8.36	8.24	8.3	8.3	1845800	23-06-09
3175	8.22	8.22	8.15	8.2	8.2	1418100	23-06-12
3176	8.23	8.26	8.06	8.07	8.07	1174700	23-06-13
3177	8.15	8.21	8.13	8.16	8.16	1668500	23-06-14
3178	8.03	8.14	8.03	8.13	8.13	1501000	23-06-15
3179	8.18	8.26	8.15	8.21	8.21	1280200	23-06-16
3180	7.95	7.95	7.85	7.87	7.87	3574200	23-06-20
3181	7.75	7.78	7.63	7.72	7.72	3076700	23-06-21
3182	7.66	7.69	7.61	7.63	7.63	1917400	23-06-22
3183	7.67	7.75	7.63	7.66	7.66	1355700	23-06-23
3184	7.79	7.83	7.73	7.79	7.79	1887800	23-06-26
3185	7.9	7.9	7.78	7.84	7.84	1615500	23-06-27
3186	7.76	7.83	7.73	7.77	7.77	1710800	23-06-28
3187	7.68	7.76	7.64	7.72	7.72	879100	23-06-29
3188	7.68	7.84	7.68	7.79	7.79	2197500	23-06-30
3189	7.89	7.91	7.85	7.85	7.85	859100	23-07-03
3190	7.95	7.99	7.87	7.92	7.92	1805000	23-07-05
3191	7.84	7.84	7.71	7.76	7.76	1332500	23-07-06
3192	7.79	7.93	7.79	7.91	7.91	1339900	23-07-07
3193	7.87	7.93	7.85	7.91	7.91	1822800	23-07-10
3194	7.92	7.96	7.9	7.91	7.91	1900800	23-07-11
3195	8.12	8.22	8.11	8.22	8.22	4339100	23-07-12
3196	8.3	8.5	8.29	8.5	8.5	4580800	23-07-13
3197	8.46	8.54	8.44	8.5	8.5	1556000	23-07-14
3198	8.45	8.49	8.4	8.49	8.49	1365900	23-07-17
3199	8.48	8.6	8.46	8.54	8.54	2202000	23-07-18
3200	8.55	8.64	8.52	8.6	8.6	2479900	23-07-19
3201	8.61	8.63	8.45	8.45	8.45	1957600	23-07-20
3202	8.45	8.48	8.42	8.42	8.42	1404800	23-07-21
3203	8.33	8.39	8.32	8.37	8.37	1776600	23-07-24
3204	8.43	8.49	8.39	8.45	8.45	1462000	23-07-25
3205	8.46	8.59	8.4	8.57	8.57	3302600	23-07-26
3206	8.41	8.42	8.23	8.25	8.25	4644500	23-07-27
3207	8.29	8.34	8.28	8.32	8.32	1613800	23-07-28
3208	8.4	8.52	8.37	8.45	8.45	3606900	23-07-31
3209	8.34	8.37	8.24	8.3	8.3	2397000	23-08-01
3210	8.26	8.27	8.09	8.12	8.12	1627300	23-08-02
3211	8.06	8.11	8.03	8.06	8.06	1804700	23-08-03
3212	8.07	8.14	8.05	8.06	8.06	1536200	23-08-04
3213	8.05	8.07	7.91	7.91	7.91	1822800	23-08-07
3214	7.81	7.85	7.77	7.82	7.82	2702800	23-08-08
3215	7.8	7.86	7.77	7.78	7.78	1359500	23-08-09
3216	7.84	7.91	7.79	7.82	7.82	1672400	23-08-10
3217	7.79	7.86	7.79	7.8	7.8	1671000	23-08-11
3218	7.78	7.82	7.7	7.78	7.78	1528600	23-08-14
3219	7.76	7.84	7.7	7.75	7.75	2121100	23-08-15
3220	7.75	7.81	7.7	7.7	7.7	1309400	23-08-16
3221	7.88	7.89	7.73	7.77	7.77	2472700	23-08-17
3222	7.8	7.84	7.76	7.78	7.78	1327300	23-08-18
3223	7.96	8.0	7.87	8.0	8.0	2279700	23-08-21
3224	8.0	8.05	7.96	8.02	8.02	1490100	23-08-22
3225	8.21	8.3	8.21	8.3	8.3	6772900	23-08-23
3226	8.24	8.29	8.19	8.26	8.26	3392100	23-08-24
3227	8.27	8.33	8.16	8.3	8.3	2251600	23-08-25
3228	8.24	8.35	8.23	8.3	8.3	1466600	23-08-28
3229	8.29	8.49	8.29	8.49	8.49	3083300	23-08-29
3230	8.52	8.56	8.41	8.41	8.41	2226400	23-08-30
3231	8.41	8.44	8.34	8.36	8.36	1678200	23-08-31
3232	8.42	8.47	8.28	8.28	8.28	2220100	23-09-01
3233	8.12	8.18	8.04	8.05	8.05	3217500	23-09-05
3234	7.88	7.99	7.85	7.91	7.91	4662900	23-09-06
3235	7.84	7.89	7.82	7.86	7.86	3860300	23-09-07
3236	7.83	7.91	7.8	7.82	7.82	3169900	23-09-08
3237	7.88	7.91	7.82	7.85	7.85	2685400	23-09-11
3238	7.82	7.86	7.78	7.82	7.82	3124000	23-09-12
3239	7.76	7.81	7.72	7.74	7.74	3581100	23-09-13
3240	7.66	7.71	7.57	7.64	7.64	4114300	23-09-14
3241	7.84	7.9	7.79	7.79	7.79	4494700	23-09-15
3242	7.83	7.91	7.79	7.89	7.89	2364000	23-09-18
3243	7.92	7.94	7.85	7.88	7.88	1368600	23-09-19
3244	7.9	8.01	7.88	7.94	7.94	3616900	23-09-20
3245	7.82	8.0	7.8	7.95	7.95	3151100	23-09-21
3246	8.03	8.07	7.98	8.02	8.02	5660800	23-09-22
3247	7.99	8.01	7.86	7.88	7.88	2344800	23-09-25
3248	7.79	7.89	7.79	7.82	7.82	2276500	23-09-26
3249	7.73	7.75	7.66	7.71	7.71	3218400	23-09-27
3250	7.69	7.76	7.66	7.72	7.72	1951400	23-09-28
3251	7.98	7.98	7.57	7.58	7.58	3856000	23-09-29
3252	7.39	7.39	7.25	7.27	7.27	6805600	23-10-02
3253	7.22	7.34	7.2	7.26	7.26	4186000	23-10-03
3254	7.26	7.26	7.08	7.18	7.18	4519200	23-10-04
3255	7.18	7.21	7.1	7.14	7.14	3494200	23-10-05
3256	7.29	7.37	7.16	7.34	7.34	2939500	23-10-06
3257	7.4	7.5	7.39	7.48	7.48	2343400	23-10-09
3258	7.44	7.48	7.42	7.45	7.45	2001300	23-10-10
3259	7.52	7.57	7.5	7.53	7.53	1573800	23-10-11
3260	7.52	7.57	7.42	7.46	7.46	1538300	23-10-12
3261	7.62	7.73	7.61	7.72	7.72	4861200	23-10-13
3262	7.71	7.73	7.65	7.67	7.67	1648400	23-10-16
3263	7.69	7.81	7.69	7.76	7.76	1365900	23-10-17
3264	7.87	7.91	7.71	7.75	7.75	2089300	23-10-18
3265	7.77	7.81	7.67	7.81	7.81	1685600	23-10-19
3266	7.85	8.04	7.81	7.89	7.89	3048400	23-10-20
3267	7.9	7.9	7.76	7.77	7.77	4438600	23-10-23
3268	7.71	7.79	7.71	7.76	7.76	2090700	23-10-24
3269	7.72	7.78	7.64	7.71	7.71	1734700	23-10-25
3270	7.75	7.76	7.57	7.67	7.67	1728000	23-10-26
3271	7.7	7.83	7.65	7.81	7.81	1964300	23-10-27
3272	7.95	7.99	7.84	7.89	7.89	2095900	23-10-30
3273	7.81	7.88	7.71	7.77	7.77	6563800	23-10-31
3274	7.74	7.85	7.69	7.79	7.79	1989500	23-11-01
3275	7.85	7.85	7.73	7.76	7.76	1376800	23-11-02
3276	7.78	7.95	7.78	7.88	7.88	1747700	23-11-03
3277	7.89	7.9	7.84	7.84	7.84	1171100	23-11-06
3278	7.73	7.73	7.66	7.72	7.72	2230400	23-11-07
3279	7.74	7.77	7.64	7.66	7.66	1783700	23-11-08
3280	7.69	7.82	7.66	7.68	7.68	2777400	23-11-09
3281	7.62	7.64	7.53	7.56	7.56	1693600	23-11-10
3282	7.5	7.6	7.46	7.58	7.58	2265600	23-11-13
3283	7.73	7.85	7.73	7.83	7.83	2904300	23-11-14
3284	7.9	8.02	7.86	8.02	8.02	5084500	23-11-15
3285	8.15	8.23	8.06	8.07	8.07	3605700	23-11-16
3286	8.1	8.12	8.04	8.07	8.07	3341800	23-11-17
3287	7.97	8.03	7.94	7.98	7.98	1955300	23-11-20
3288	8.11	8.18	8.06	8.08	8.08	2111200	23-11-21
3289	8.05	8.09	8.0	8.02	8.02	1608700	23-11-22
3290	8.15	8.25	8.15	8.25	8.25	1311200	23-11-24
3291	8.36	8.42	8.34	8.35	8.35	3044400	23-11-27
3292	8.4	8.5	8.37	8.48	8.48	2867500	23-11-28
3293	8.49	8.56	8.44	8.47	8.47	3468600	23-11-29
3294	8.48	8.54	8.45	8.54	8.54	2714600	23-11-30
3295	8.51	8.66	8.51	8.6	8.6	2746600	23-12-01
3296	8.41	8.47	8.28	8.31	8.31	3638600	23-12-04
3297	8.27	8.29	8.15	8.2	8.2	5337100	23-12-05
3298	8.24	8.25	8.12	8.13	8.13	2402800	23-12-06
3299	8.11	8.13	8.05	8.08	8.08	1548300	23-12-07
3300	7.96	8.03	7.81	7.85	7.85	4462000	23-12-08
3301	7.81	7.83	7.75	7.8	7.8	3096400	23-12-11
3302	7.82	7.82	7.75	7.77	7.77	1905000	23-12-12
3303	7.72	8.12	7.68	8.1	8.1	4031300	23-12-13
3304	8.19	8.3	8.19	8.25	8.25	4017900	23-12-14
3305	8.21	8.21	8.1	8.14	8.14	2479100	23-12-15
3306	8.13	8.18	8.06	8.11	8.11	1902700	23-12-18
3307	8.14	8.24	8.14	8.19	8.19	1618400	23-12-19
3308	8.27	8.3	8.18	8.21	8.21	2188300	23-12-20
3309	8.27	8.32	8.24	8.3	8.3	1824800	23-12-21
3310	8.3	8.37	8.18	8.21	8.21	2465900	23-12-22
3311	8.14	8.25	8.14	8.23	8.23	1806600	23-12-26
3312	8.18	8.32	8.18	8.23	8.23	2503300	23-12-27
3313	8.2	8.25	8.13	8.14	8.14	3116800	23-12-28
3314	8.01	8.15	7.98	8.08	8.08	2879900	23-12-29
3315	8.09	8.14	8.01	8.01	8.01	2879700	24-01-02
3316	7.82	7.88	7.77	7.82	7.82	3415400	24-01-03
3317	7.75	7.85	7.72	7.83	7.83	2102200	24-01-04
3318	7.89	8.02	7.83	7.88	7.88	3170200	24-01-05
3319	7.85	7.9	7.81	7.86	7.86	1754600	24-01-08
3320	7.88	7.9	7.78	7.79	7.79	1755800	24-01-09
3321	7.79	7.81	7.74	7.78	7.78	1991200	24-01-10
3322	7.78	7.82	7.58	7.7	7.7	7066900	24-01-11
3323	7.89	7.95	7.77	7.82	7.82	3487700	24-01-12
3324	7.8	7.8	7.71	7.74	7.74	2194400	24-01-16
3325	7.64	7.66	7.57	7.61	7.61	3301200	24-01-17
3326	7.59	7.67	7.57	7.65	7.65	1599400	24-01-18
3327	7.65	7.65	7.58	7.6	7.6	1508600	24-01-19
3328	7.43	7.53	7.4	7.45	7.45	2445600	24-01-22
3329	7.53	7.59	7.51	7.59	7.59	2792300	24-01-23
3330	7.74	7.74	7.59	7.62	7.62	5286400	24-01-24
3331	7.7	7.74	7.64	7.68	7.68	1918300	24-01-25
3332	7.65	7.7	7.63	7.65	7.65	1238500	24-01-26
3333	7.72	7.81	7.64	7.78	7.78	2193800	24-01-29
3334	7.85	7.85	7.71	7.79	7.79	2033200	24-01-30
3335	7.78	7.86	7.68	7.68	7.68	4528700	24-01-31
3336	7.71	7.84	7.71	7.8	7.8	1873300	24-02-01
3337	7.61	7.68	7.57	7.64	7.64	2356600	24-02-02
3338	7.55	7.59	7.53	7.57	7.57	1845300	24-02-05
3339	7.53	7.6	7.53	7.56	7.56	1341100	24-02-06
3340	7.53	7.59	7.49	7.49	7.49	1921400	24-02-07
3341	7.52	7.64	7.52	7.63	7.63	1765400	24-02-08
3342	7.6	7.63	7.53	7.61	7.61	2459200	24-02-09
3343	7.6	7.66	7.58	7.63	7.63	1454700	24-02-12
3344	7.51	7.52	7.4	7.43	7.43	2555800	24-02-13
3345	7.44	7.54	7.41	7.49	7.49	1939500	24-02-14
3346	7.63	7.73	7.63	7.66	7.66	2059200	24-02-15
3347	7.7	7.87	7.66	7.85	7.85	2607500	24-02-16
3348	7.75	7.76	7.66	7.69	7.69	3737700	24-02-20
3349	7.68	7.7	7.61	7.64	7.64	1689800	24-02-21
3350	7.63	7.66	7.58	7.58	7.58	1440300	24-02-22
3351	7.59	7.68	7.55	7.65	7.65	1397400	24-02-23
3352	7.53	7.57	7.49	7.52	7.52	2818100	24-02-26
3353	7.56	7.56	7.48	7.5	7.5	968600	24-02-27
3354	7.47	7.49	7.45	7.47	7.47	1174200	24-02-28
3355	7.58	7.58	7.51	7.56	7.56	1685900	24-02-29
3356	7.58	7.75	7.52	7.71	7.71	2612800	24-03-01
3357	7.79	7.97	7.79	7.97	7.97	3431900	24-03-04
3358	7.99	8.04	7.88	7.88	7.88	3129000	24-03-05
3359	7.97	8.11	7.96	8.06	8.06	2629000	24-03-06
3360	8.09	8.19	8.07	8.1	8.1	2083800	24-03-07
3361	8.14	8.19	8.06	8.1	8.1	2859400	24-03-08
3362	8.18	8.2	8.13	8.17	8.17	2892900	24-03-11
3363	8.14	8.14	8.01	8.06	8.06	1821500	24-03-12
3364	8.16	8.39	8.14	8.34	8.34	4754600	24-03-13
3365	8.4	8.4	8.26	8.31	8.31	3025000	24-03-14
3366	8.42	8.5	8.38	8.43	8.43	4234500	24-03-15
3367	8.45	8.46	8.32	8.36	8.36	3269000	24-03-18
3368	8.31	8.31	8.22	8.27	8.27	3731100	24-03-19
3369	8.25	8.53	8.23	8.47	8.47	2654600	24-03-20
3370	8.44	8.44	8.19	8.23	8.23	3065500	24-03-21
3371	8.23	8.29	8.17	8.2	8.2	2094000	24-03-22
3372	8.23	8.28	8.19	8.21	8.21	3869800	24-03-25
3373	8.25	8.25	8.12	8.13	8.13	2677200	24-03-26
3374	8.13	8.24	8.13	8.2	8.2	2679900	24-03-27
3375	8.22	8.34	8.18	8.29	8.29	4146000	24-03-28
3376	8.46	8.47	8.27	8.35	8.35	4252700	24-04-01
3377	8.51	8.79	8.48	8.76	8.76	9152200	24-04-02
3378	8.91	9.13	8.88	9.1	9.1	8909600	24-04-03
3379	9.07	9.22	8.99	9.02	9.02	7263200	24-04-04
3380	9.0	9.28	8.97	9.25	9.25	6087100	24-04-05
3381	9.36	9.38	9.17	9.38	9.38	4543400	24-04-08
3382	9.49	9.55	9.28	9.44	9.44	6625600	24-04-09
3383	9.3	9.59	9.21	9.31	9.31	6008600	24-04-10
3384	9.37	9.55	9.28	9.53	9.53	3964200	24-04-11
3385	9.83	9.97	9.34	9.41	9.41	11287100	24-04-12
3386	9.58	9.73	9.39	9.7	9.7	8220800	24-04-15
3387	9.6	9.6	9.4	9.5	9.5	7735900	24-04-16
3388	9.63	9.71	9.47	9.56	9.56	5040300	24-04-17
3389	9.63	9.65	9.5	9.54	9.54	2606800	24-04-18
3390	9.6	9.73	9.58	9.7	9.7	2855500	24-04-19
3391	9.22	9.32	9.14	9.21	9.21	6171400	24-04-22
3392	9.12	9.26	9.11	9.23	9.23	2829700	24-04-23
3393	9.2	9.28	9.17	9.23	9.23	2445600	24-04-24
3394	9.22	9.35	9.18	9.28	9.28	4544400	24-04-25
3395	9.36	9.36	9.18	9.24	9.24	2805100	24-04-26
3396	9.22	9.31	9.15	9.21	9.21	2608000	24-04-29
3397	9.0	9.03	8.85	8.89	8.89	4902100	24-04-30
3398	8.93	9.1	8.9	8.97	8.97	3419600	24-05-01
3399	8.85	9.03	8.83	8.99	8.99	3102700	24-05-02
3400	8.95	8.97	8.81	8.95	8.95	2791400	24-05-03
3401	9.22	9.3	9.17	9.25	9.25	4103000	24-05-06
3402	9.25	9.28	9.2	9.21	9.21	1926000	24-05-07
3403	9.21	9.3	9.17	9.23	9.23	3114800	24-05-08
3404	9.36	9.59	9.35	9.59	9.59	3461300	24-05-09
3405	9.62	9.65	9.47	9.53	9.53	2764200	24-05-10
3406	9.56	9.6	9.47	9.55	9.55	2517400	24-05-13
3407	9.59	9.71	9.56	9.65	9.65	2948100	24-05-14
3408	9.83	10.01	9.62	10.01	10.01	3916200	24-05-15
3409	9.94	10.03	9.88	9.97	9.97	2580300	24-05-16
3410	10.26	10.54	10.15	10.54	10.54	9253900	24-05-17
3411	10.57	10.88	10.39	10.68	10.68	8156300	24-05-20
3412	10.7	10.85	10.59	10.76	10.76	4806300	24-05-21
3413	10.7	10.7	10.26	10.34	10.34	6918400	24-05-22
3414	10.29	10.36	10.05	10.06	10.06	4220000	24-05-23
3415	10.19	10.24	10.11	10.15	10.15	3349000	24-05-24
3416	10.75	10.76	10.52	10.73	10.73	4383400	24-05-28
3417	10.67	10.85	10.63	10.74	10.74	4291000	24-05-29
3418	10.61	10.7	10.44	10.46	10.46	4849500	24-05-30
3419	10.58	10.63	10.16	10.21	10.21	4453500	24-05-31
3420	10.25	10.42	10.18	10.31	10.31	5329400	24-06-03
3421	10.13	10.13	9.9	9.98	9.98	5199000	24-06-04
3422	10.03	10.14	9.94	10.12	10.12	5191800	24-06-05
3423	10.25	10.53	10.21	10.5	10.5	5754700	24-06-06
3424	10.06	10.06	9.82	9.83	9.83	9286000	24-06-07
3425	9.99	10.06	9.92	10.0	10.0	3182000	24-06-10
3426	9.86	9.89	9.78	9.85	9.85	3737000	24-06-11
3427	10.14	10.16	9.93	9.94	9.94	4359300	24-06-12
3428	9.88	9.93	9.64	9.72	9.72	3724800	24-06-13
3429	9.84	9.96	9.75	9.96	9.96	4883200	24-06-14
3430	9.91	9.93	9.78	9.9	9.9	3527400	24-06-17
3431	9.83	9.97	9.81	9.93	9.93	4716800	24-06-18
3432	10.12	10.42	10.11	10.35	10.35	10826200	24-06-20
3433	10.21	10.21	9.98	10.03	10.03	10883400	24-06-21
3434	10.08	10.1	10.0	10.04	10.04	3112100	24-06-24
3435	9.99	9.99	9.8	9.82	9.82	4762500	24-06-25
3436	9.75	9.89	9.72	9.82	9.82	5681800	24-06-26
3437	9.91	9.95	9.82	9.86	9.86	3261600	24-06-27
3438	10.01	10.03	9.9	9.93	9.93	4568200	24-06-28
3439	9.96	10.05	9.93	10.04	10.04	5534700	24-07-01
3440	10.03	10.19	10.02	10.1	10.1	4500800	24-07-02
3441	10.36	10.44	10.34	10.36	10.36	4859200	24-07-03
3442	10.47	10.68	10.45	10.63	10.63	5896900	24-07-05
3443	10.57	10.6	10.34	10.48	10.48	3794700	24-07-08
3444	10.53	10.6	10.37	10.49	10.49	3954300	24-07-09
3445	10.53	10.6	10.43	10.48	10.48	2005100	24-07-10
3446	10.72	10.79	10.61	10.74	10.74	7890100	24-07-11
3447	10.51	10.62	10.48	10.54	10.54	3794900	24-07-12
3448	10.52	10.65	10.44	10.51	10.51	3843100	24-07-15
3449	10.51	10.75	10.5	10.73	10.73	2949100	24-07-16
3450	10.6	10.63	10.29	10.37	10.37	4339900	24-07-17
3451	10.4	10.43	10.16	10.21	10.21	3395200	24-07-18
3452	9.9	10.03	9.89	9.99	9.99	2798200	24-07-19
3453	9.9	10.0	9.87	10.0	10.0	2443000	24-07-22
3454	9.94	10.01	9.9	10.01	10.01	2065400	24-07-23
3455	10.02	10.09	9.9	9.92	9.92	2063800	24-07-24
3456	9.49	9.59	9.34	9.54	9.54	5535900	24-07-25
3457	9.55	9.6	9.47	9.58	9.58	3851900	24-07-26
3458	9.6	9.62	9.36	9.56	9.56	4480100	24-07-29
3459	9.58	9.74	9.53	9.69	9.69	3539900	24-07-30
3460	9.85	9.94	9.8	9.91	9.91	4308900	24-07-31
3461	9.95	9.97	9.66	9.77	9.77	3605400	24-08-01
3462	9.93	9.95	9.56	9.77	9.77	5019600	24-08-02
3463	9.21	9.4	9.2	9.31	9.31	7552400	24-08-05
3464	9.2	9.39	9.19	9.28	9.28	6145700	24-08-06
3465	9.31	9.35	9.12	9.17	9.17	4828800	24-08-07
3466	9.31	9.41	9.27	9.35	9.35	10185000	24-08-08
3467	9.38	9.44	9.3	9.37	9.37	2474300	24-08-09
3468	9.48	9.57	9.4	9.55	9.55	2924900	24-08-12
3469	9.45	9.52	9.4	9.51	9.51	2749800	24-08-13
3470	9.47	9.52	9.29	9.4	9.4	2902200	24-08-14
3471	9.65	9.68	9.52	9.63	9.63	8444200	24-08-15
3472	9.62	9.86	9.6	9.86	9.86	3993700	24-08-16
3473	9.87	10.06	9.84	10.03	10.03	5614600	24-08-19
3474	10.2	10.23	10.03	10.07	10.07	6172700	24-08-20
3475	10.09	10.19	10.01	10.11	10.11	4224200	24-08-21
3476	10.1	10.1	9.86	9.9	9.9	4831300	24-08-22
3477	10.04	10.19	9.99	10.15	10.15	8488600	24-08-23
3478	10.22	10.22	10.11	10.21	10.21	3621100	24-08-26
3479	10.15	10.25	10.11	10.22	10.22	3407400	24-08-27
3480	10.02	10.02	9.89	9.95	9.95	3712400	24-08-28
3481	9.97	10.09	9.94	9.99	9.99	3489700	24-08-29
3482	9.96	10.0	9.77	9.82	9.82	4198200	24-08-30
3483	9.66	9.66	9.43	9.54	9.54	4662700	24-09-03
3484	9.55	9.65	9.52	9.59	9.59	4344000	24-09-04
3485	9.83	9.9	9.74	9.77	9.77	4661200	24-09-05
3486	9.76	9.82	9.42	9.5	9.5	5943000	24-09-06
3487	9.6	9.65	9.53	9.63	9.63	4256100	24-09-09
3488	9.69	9.69	9.56	9.67	9.67	4101400	24-09-10
3489	9.72	9.77	9.55	9.73	9.73	5483000	24-09-11
3490	9.93	10.13	9.88	10.11	10.11	9372400	24-09-12
3491	10.33	10.47	10.3	10.39	10.39	7999200	24-09-13
3492	10.47	10.48	10.34	10.4	10.4	4817100	24-09-16
3493	10.38	10.48	10.31	10.35	10.35	4798600	24-09-17
3494	10.35	10.54	10.01	10.05	10.05	9915100	24-09-18
3495	10.42	10.5	10.32	10.37	10.37	6456100	24-09-19