Open,High,Low,Close,Adj Close,Volume,Date
10.06,10.31,10.05,10.21,10.21,2976700,10-11-01
10.2,10.49,10.2,10.49,10.49,1895600,10-11-02
10.4,10.5,10.25,10.49,10.49,1879000,10-11-03
10.65,10.8,10.51,10.73,10.73,3304400,10-11-04
10.75,10.96,10.6,10.78,10.78,2855500,10-11-05
10.88,11.23,10.71,11.11,11.11,3409900,10-11-08
11.47,11.76,10.77,10.81,10.81,3781200,10-11-09
11.14,11.21,10.76,10.99,10.99,2118700,10-11-10
11.43,11.5,11.04,11.35,11.35,1923100,10-11-11
11.25,11.27,10.81,10.95,10.95,2319300,10-11-12
10.95,11.05,10.66,10.67,10.67,920500,10-11-15
10.8,10.8,10.35,10.57,10.57,1019500,10-11-16
10.72,10.77,10.56,10.68,10.68,832800,10-11-17
11.08,11.25,10.98,11.16,11.16,1216600,10-11-18
11.1,11.3,10.92,11.27,11.27,978600,10-11-19
11.33,11.44,11.24,11.39,11.39,1378600,10-11-22
11.44,11.5,11.26,11.49,11.49,1040600,10-11-23
11.52,11.75,11.41,11.74,11.74,812500,10-11-24
11.49,11.66,11.41,11.53,11.53,423300,10-11-26
11.63,11.73,11.45,11.68,11.68,949000,10-11-29
11.95,12.15,11.71,11.8,11.8,1307400,10-11-30
12.02,12.04,11.81,11.9,11.9,673000,10-12-01
11.97,12.45,11.94,12.08,12.08,1119300,10-12-02
12.46,12.46,12.25,12.31,12.31,1327500,10-12-03
12.49,13.15,12.45,12.87,12.87,1770500,10-12-06
13.23,13.47,12.4,12.5,12.5,2156500,10-12-07
12.53,12.6,12.11,12.25,12.25,1268200,10-12-08
12.68,12.68,12.2,12.4,12.4,852500,10-12-09
12.31,12.62,12.2,12.62,12.62,1025700,10-12-10
12.94,13.13,12.79,12.97,12.97,1167700,10-12-13
13.1,13.43,12.94,13.05,13.05,1318600,10-12-14
13.01,13.05,12.83,12.94,12.94,821100,10-12-15
13.05,13.05,12.61,12.85,12.85,919800,10-12-16
12.87,13.03,12.51,13.0,13.0,759800,10-12-17
13.07,13.09,12.78,13.0,13.0,811300,10-12-20
13.0,13.02,12.88,12.9,12.9,419700,10-12-21
12.9,12.95,12.54,12.87,12.87,657500,10-12-22
12.79,12.81,12.52,12.64,12.64,393400,10-12-23
12.75,12.95,12.59,12.91,12.91,249300,10-12-27
13.34,13.54,13.01,13.44,13.44,555700,10-12-28
13.6,13.84,13.45,13.57,13.57,720300,10-12-29
13.78,13.78,13.44,13.58,13.58,572100,10-12-30
13.7,14.08,13.64,14.07,14.07,844000,10-12-31
14.07,14.25,13.6,13.63,13.63,1118800,11-01-03
13.5,13.58,12.74,13.06,13.06,2415800,11-01-04
12.97,13.28,12.55,13.08,13.08,985500,11-01-05
13.12,13.21,12.6,12.7,12.7,1356600,11-01-06
12.65,12.96,12.35,12.49,12.49,1078800,11-01-07
12.64,12.95,12.5,12.93,12.93,855800,11-01-10
13.19,13.33,13.08,13.3,13.3,845200,11-01-11
13.37,13.47,13.09,13.24,13.24,646000,11-01-12
13.45,13.45,12.75,12.87,12.87,773000,11-01-13
12.73,12.87,12.43,12.87,12.87,836200,11-01-14
13.0,13.17,12.87,13.08,13.08,818200,11-01-18
13.21,13.29,12.81,12.85,12.85,754900,11-01-19
12.6,12.6,12.15,12.3,12.3,1316400,11-01-20
12.11,12.35,11.99,12.35,12.35,802100,11-01-21
12.15,12.44,11.79,11.84,11.84,914300,11-01-24
11.8,11.9,11.53,11.7,11.7,1154000,11-01-25
11.87,12.07,11.72,12.07,12.07,765800,11-01-26
12.27,12.27,11.66,11.72,11.72,603500,11-01-27
11.86,12.33,11.75,12.23,12.23,689900,11-01-28
12.26,12.7,12.26,12.49,12.49,486700,11-01-31
12.68,12.88,12.47,12.84,12.84,607500,11-02-01
12.79,12.83,12.6,12.69,12.69,394600,11-02-02
12.69,12.98,12.55,12.93,12.93,531000,11-02-03
13.06,13.15,12.83,12.96,12.96,508100,11-02-04
13.09,13.17,13.04,13.11,13.11,485800,11-02-07
13.25,13.5,13.23,13.42,13.42,868600,11-02-08
13.49,13.52,13.28,13.34,13.34,510800,11-02-09
13.29,13.45,13.14,13.33,13.33,581300,11-02-10
13.39,13.39,13.16,13.18,13.18,705000,11-02-11
13.4,13.57,13.36,13.47,13.47,838700,11-02-14
13.62,13.76,13.54,13.61,13.61,714700,11-02-15
13.7,13.75,13.41,13.5,13.5,767600,11-02-16
13.7,14.08,13.64,14.04,14.04,1001400,11-02-17
14.09,14.69,14.01,14.4,14.4,1923700,11-02-18
14.81,15.23,14.69,14.75,14.75,2157400,11-02-22
14.98,15.25,14.93,15.04,15.04,1395100,11-02-23
15.25,15.25,14.44,14.59,14.59,1675800,11-02-24
14.85,15.15,14.65,15.09,15.09,955300,11-02-25
15.25,15.62,15.15,15.3,15.3,1609100,11-02-28
15.6,15.96,15.53,15.96,15.96,1152700,11-03-01
16.03,16.45,16.0,16.19,16.19,1318100,11-03-02
16.19,16.19,15.6,15.8,15.8,1102600,11-03-03
16.07,16.5,16.03,16.4,16.4,1479600,11-03-04
16.87,17.29,16.62,16.86,16.86,1858700,11-03-07
16.9,16.98,16.45,16.73,16.73,1307100,11-03-08
16.98,17.08,16.64,16.85,16.85,1135200,11-03-09
16.4,16.5,15.68,16.32,16.32,1874700,11-03-10
15.89,16.45,15.25,16.15,16.15,1695600,11-03-11
16.24,16.3,15.81,16.01,16.01,1336300,11-03-14
15.14,15.35,14.86,15.21,15.21,2504400,11-03-15
15.4,15.77,15.01,15.19,15.19,1541800,11-03-16
15.55,15.75,15.27,15.71,15.71,767300,11-03-17
16.26,16.5,16.14,16.28,16.28,1199300,11-03-18
16.77,17.07,16.56,17.0,17.0,1216000,11-03-21
16.9,17.39,16.67,17.39,17.39,1036800,11-03-22
17.49,18.15,17.43,17.79,17.79,1551500,11-03-23
18.16,18.2,17.38,17.38,17.38,2030300,11-03-24
17.76,17.89,17.0,17.3,17.3,1448700,11-03-25
17.16,17.46,16.78,17.22,17.22,909600,11-03-28
17.21,17.35,16.97,17.15,17.15,554300,11-03-29
17.63,17.74,17.2,17.51,17.51,971400,11-03-30
17.66,17.83,17.55,17.59,17.59,854700,11-03-31
17.59,17.59,17.26,17.44,17.44,677500,11-04-01
17.66,17.9,17.6,17.85,17.85,1083900,11-04-04
17.61,17.9,17.61,17.75,17.75,1332100,11-04-05
17.98,17.98,17.55,17.87,17.87,1220400,11-04-06
17.9,17.98,17.66,17.98,17.98,766400,11-04-07
18.29,19.02,18.11,18.88,18.88,1477100,11-04-08
18.98,19.11,17.85,18.05,18.05,1731400,11-04-11
18.32,18.32,17.64,17.88,17.88,1454100,11-04-12
18.12,18.31,18.05,18.22,18.22,607400,11-04-13
18.61,19.36,18.49,19.25,19.25,1505000,11-04-14
19.47,19.73,19.33,19.61,19.61,1343100,11-04-15
19.94,20.84,19.64,20.77,20.77,2872400,11-04-18
20.89,21.55,20.54,21.41,21.41,2691900,11-04-19
22.2,22.33,21.55,21.67,21.67,2722500,11-04-20
22.37,22.5,21.92,22.11,22.11,2336900,11-04-21
23.0,23.0,20.7,21.52,21.52,3531000,11-04-25
21.16,21.16,19.8,20.16,20.16,3400000,11-04-26
20.6,22.08,20.27,21.88,21.88,2050000,11-04-27
22.38,22.79,21.46,22.0,22.0,2472800,11-04-28
22.17,22.32,21.51,21.73,21.73,1500000,11-04-29
20.48,21.48,19.2,19.48,19.48,3374400,11-05-02
19.5,19.5,17.5,18.31,18.31,5259300,11-05-03
18.21,18.26,16.75,17.01,17.01,4074400,11-05-04
16.2,16.3,15.0,15.19,15.19,5021100,11-05-05
15.48,16.64,15.46,16.05,16.05,4369600,11-05-06
17.28,17.54,16.82,17.54,17.54,2885700,11-05-09
17.77,17.81,17.52,17.67,17.67,2001900,11-05-10
17.24,17.24,16.01,16.16,16.16,2307500,11-05-11
15.36,16.19,14.9,15.63,15.63,2700000,11-05-12
16.17,16.26,15.45,16.04,16.04,1328300,11-05-13
15.72,16.02,15.3,15.58,15.58,1158000,11-05-16
15.19,15.47,15.04,15.43,15.43,1102700,11-05-17
15.9,16.22,15.68,15.99,15.99,1683000,11-05-18
16.05,16.14,15.65,15.98,15.98,767300,11-05-19
15.89,16.15,15.66,16.07,16.07,697400,11-05-20
15.94,16.13,15.89,16.08,16.08,383100,11-05-23
16.42,16.91,16.4,16.9,16.9,1084600,11-05-24
17.2,17.71,17.16,17.7,17.7,1307600,11-05-25
17.5,17.52,17.14,17.36,17.36,781900,11-05-26
17.55,17.76,17.44,17.64,17.64,920800,11-05-27
17.98,18.03,17.53,17.67,17.67,798200,11-05-31
17.43,17.78,16.73,16.87,16.87,1214200,11-06-01
17.06,17.12,16.27,16.46,16.46,1047000,11-06-02
16.28,16.63,16.15,16.52,16.52,575800,11-06-03
16.84,17.05,16.47,16.62,16.62,601100,11-06-06
16.9,17.06,16.48,16.6,16.6,606200,11-06-07
16.42,16.57,16.2,16.45,16.45,706500,11-06-08
16.55,16.85,16.5,16.83,16.83,354500,11-06-09
16.6,16.6,16.07,16.12,16.12,956000,11-06-10
15.88,15.93,15.17,15.31,15.31,1341400,11-06-13
15.33,15.77,15.33,15.7,15.7,530800,11-06-14
15.78,15.94,15.56,15.91,15.91,709500,11-06-15
15.89,15.89,15.54,15.66,15.66,636000,11-06-16
15.55,16.04,15.55,16.04,16.04,395600,11-06-17
16.03,16.15,15.64,15.91,15.91,461700,11-06-20
15.97,16.32,15.95,16.28,16.28,565900,11-06-21
16.27,16.59,16.27,16.38,16.38,355100,11-06-22
16.06,16.07,15.6,15.81,15.81,676700,11-06-23
15.59,15.67,15.41,15.5,15.5,368900,11-06-24
15.35,15.4,15.08,15.12,15.12,756100,11-06-27
15.31,15.51,15.21,15.47,15.47,567300,11-06-28
15.64,15.91,15.54,15.88,15.88,395500,11-06-29
15.94,16.03,15.7,15.82,15.82,330200,11-06-30
15.51,15.59,15.32,15.44,15.44,323700,11-07-01
15.88,16.26,15.84,16.19,16.19,512300,11-07-05
16.41,16.63,16.36,16.52,16.52,725100,11-07-06
16.62,17.07,16.61,16.89,16.89,715200,11-07-07
17.06,17.17,16.74,16.82,16.82,678600,11-07-08
16.9,17.11,16.5,16.75,16.75,1104700,11-07-11
16.46,17.0,16.34,16.77,16.77,1098000,11-07-12
17.34,17.84,17.27,17.77,17.77,1640900,11-07-13
18.35,18.39,17.78,17.8,17.8,1195800,11-07-14
17.91,18.26,17.69,18.23,18.23,1063800,11-07-15
18.69,18.99,18.69,18.92,18.92,1558200,11-07-18
18.97,18.97,17.79,18.04,18.04,1290000,11-07-19
17.85,18.65,17.63,18.64,18.64,649200,11-07-20
18.59,18.68,18.07,18.28,18.28,739900,11-07-21
18.48,18.86,18.4,18.8,18.8,980400,11-07-22
19.26,19.26,18.61,18.83,18.83,1043300,11-07-25
18.79,19.19,18.65,19.19,19.19,1063500,11-07-26
19.29,19.36,18.75,18.82,18.82,1026000,11-07-27
18.8,18.82,18.29,18.47,18.47,772300,11-07-28
18.69,18.69,18.32,18.49,18.49,548700,11-07-29
18.56,18.59,18.1,18.29,18.29,538400,11-08-01
18.62,19.03,18.48,18.96,18.96,733600,11-08-02
19.17,19.62,19.17,19.47,19.47,1348800,11-08-03
19.64,19.83,17.95,18.1,18.1,2435900,11-08-04
18.38,18.39,17.16,17.63,17.63,1938400,11-08-05
18.15,18.4,16.98,17.45,17.45,2487200,11-08-08
16.95,17.18,16.5,16.84,16.84,1396600,11-08-09
17.16,18.4,17.04,18.4,18.4,1484000,11-08-10
18.07,18.07,17.5,18.03,18.03,962200,11-08-11
17.82,18.23,17.59,18.14,18.14,647800,11-08-12
18.21,18.35,18.08,18.34,18.34,564700,11-08-15
18.36,18.65,18.3,18.65,18.65,499000,11-08-16
18.74,18.84,18.4,18.82,18.82,638700,11-08-17
19.03,19.17,18.83,18.99,18.99,1088100,11-08-18
19.68,19.95,19.34,19.95,19.95,1392500,11-08-19
20.41,21.83,20.0,20.36,20.36,1710100,11-08-22
20.05,20.25,19.25,19.25,19.25,1818700,11-08-23
19.08,19.09,18.11,18.53,18.53,1560200,11-08-24
18.31,19.18,18.1,19.17,19.17,1532800,11-08-25
19.36,19.55,18.8,19.3,19.3,909100,11-08-26
19.01,19.73,18.79,19.0,19.0,832600,11-08-29
19.28,19.4,19.03,19.3,19.3,662100,11-08-30
19.49,19.53,19.14,19.38,19.38,470800,11-08-31
19.3,19.5,19.22,19.48,19.48,707600,11-09-01
20.16,20.3,19.8,20.22,20.22,851400,11-09-02
20.04,20.2,19.51,19.79,19.79,1208200,11-09-06
19.14,19.62,18.78,19.43,19.43,1072200,11-09-07
19.81,19.88,19.61,19.8,19.8,496600,11-09-08
19.5,19.8,19.33,19.56,19.56,1481800,11-09-09
19.22,19.3,18.56,18.86,18.86,925400,11-09-12
19.01,19.35,18.92,19.24,19.24,629600,11-09-13
19.23,19.23,18.87,19.07,19.07,822700,11-09-14
18.92,19.05,18.4,18.65,18.65,1141700,11-09-15
18.72,19.15,18.66,18.98,18.98,961000,11-09-16
18.99,19.39,18.29,18.7,18.7,1213000,11-09-19
18.67,19.14,18.55,18.9,18.9,748200,11-09-20
19.08,19.56,19.0,19.04,19.04,700600,11-09-21
18.09,18.09,17.01,17.37,17.37,1908400,11-09-22
15.96,16.14,14.3,14.52,14.52,3635000,11-09-23
13.52,14.44,13.25,14.4,14.4,2153200,11-09-26
15.73,15.73,14.8,14.99,14.99,1875400,11-09-27
14.9,15.04,13.56,13.64,13.64,1442300,11-09-28
14.15,14.25,13.72,14.25,14.25,614200,11-09-29
13.84,14.14,13.66,13.9,13.9,642000,11-09-30
14.53,14.54,14.15,14.35,14.35,731400,11-10-03
14.37,14.4,13.36,13.82,13.82,937300,11-10-04
13.68,14.07,13.5,14.06,14.06,516900,11-10-05
14.1,16.01,14.1,15.11,15.11,3118200,11-10-06
15.41,15.44,14.5,14.72,14.72,781600,11-10-07
15.22,15.27,15.05,15.14,15.14,406700,11-10-10
15.0,15.24,14.95,15.22,15.22,338400,11-10-11
15.33,15.55,15.2,15.39,15.39,375400,11-10-12
15.23,15.23,14.85,15.01,15.01,459500,11-10-13
15.1,15.36,15.02,15.22,15.22,382300,11-10-14
15.26,15.31,14.85,15.02,15.02,242100,11-10-17
14.61,15.18,14.35,15.17,15.17,304300,11-10-18
14.96,15.02,14.53,14.66,14.66,390400,11-10-19
14.5,14.79,14.05,14.4,14.4,381900,11-10-20
14.69,14.75,14.44,14.6,14.6,360200,11-10-21
14.67,14.82,14.4,14.53,14.53,616800,11-10-24
14.54,15.38,14.38,15.36,15.36,640600,11-10-25
15.6,15.75,15.4,15.49,15.49,563200,11-10-26
15.82,16.25,15.63,15.95,15.95,803200,11-10-27
16.0,16.15,15.66,16.04,16.04,550800,11-10-28
15.77,15.81,15.42,15.54,15.54,590500,11-10-31
14.81,15.37,14.61,15.32,15.32,832900,11-11-01
15.64,15.85,15.55,15.7,15.7,386400,11-11-02
15.99,16.01,15.64,16.0,16.0,432100,11-11-03
15.94,15.94,15.68,15.82,15.82,240300,11-11-04
16.03,16.16,15.87,15.93,15.93,731300,11-11-07
15.99,16.1,15.82,15.99,15.99,372200,11-11-08
15.89,15.95,15.5,15.64,15.64,614500,11-11-09
15.65,15.67,15.16,15.63,15.63,303700,11-11-10
15.61,16.05,15.6,16.0,16.0,434000,11-11-11
15.94,16.0,15.61,15.71,15.71,343400,11-11-14
15.85,15.94,15.61,15.86,15.86,344400,11-11-15
15.7,15.72,14.54,14.81,14.81,2397300,11-11-16
14.46,14.61,13.85,14.14,14.14,1125600,11-11-17
14.26,14.67,14.1,14.55,14.55,637200,11-11-18
14.12,14.22,13.55,13.84,13.84,1107000,11-11-21
13.96,14.67,13.92,14.45,14.45,575600,11-11-22
14.0,14.33,14.0,14.19,14.19,436100,11-11-23
13.99,14.18,13.3,13.38,13.38,1126200,11-11-25
13.96,16.5,13.72,14.1,14.1,2485800,11-11-28
14.09,14.31,13.9,14.28,14.28,797200,11-11-29
14.55,14.76,14.5,14.69,14.69,559800,11-11-30
14.83,14.98,14.62,14.75,14.75,463000,11-12-01
15.18,15.18,14.56,14.73,14.73,818500,11-12-02
15.17,15.17,14.45,14.5,14.5,435500,11-12-05
14.51,14.93,14.37,14.92,14.92,312100,11-12-06
14.88,14.94,14.73,14.74,14.74,282300,11-12-07
14.6,14.8,14.34,14.4,14.4,475700,11-12-08
14.63,14.8,14.57,14.7,14.7,371700,11-12-09
14.3,14.42,14.09,14.26,14.26,584000,11-12-12
14.22,14.63,13.62,13.69,13.69,980000,11-12-13
13.11,13.3,12.36,12.89,12.89,1985000,11-12-14
13.14,13.33,12.89,13.08,13.08,940500,11-12-15
13.33,13.6,13.28,13.53,13.53,604800,11-12-16
13.27,13.34,13.11,13.11,13.11,726500,11-12-19
13.41,13.52,13.34,13.49,13.49,371900,11-12-20
13.69,13.69,13.35,13.59,13.59,356800,11-12-21
13.6,13.84,13.35,13.84,13.84,500600,11-12-22
14.0,14.0,13.66,13.73,13.73,477000,11-12-23
13.73,13.77,13.39,13.39,13.39,383200,11-12-27
13.97,13.97,12.81,13.06,13.06,586200,11-12-28
12.61,13.5,12.6,13.5,13.5,876300,11-12-29
13.41,14.08,13.41,13.43,13.43,1033800,11-12-30
13.94,14.45,13.94,14.3,14.3,637900,12-01-03
14.02,14.63,13.89,14.46,14.46,620800,12-01-04
14.14,14.8,14.12,14.73,14.73,479300,12-01-05
14.93,15.01,14.4,14.74,14.74,364700,12-01-06
15.0,15.15,14.77,15.08,15.08,489300,12-01-09
15.73,15.73,15.0,15.14,15.14,582100,12-01-10
14.98,15.13,14.85,15.1,15.1,457700,12-01-11
15.26,15.5,15.0,15.22,15.22,334600,12-01-12
15.11,15.11,14.22,14.27,14.27,861100,12-01-13
14.58,14.8,14.3,14.56,14.56,339700,12-01-17
13.16,13.3,13.13,13.19,13.19,8398600,12-01-18
13.39,13.42,13.21,13.4,13.4,2565100,12-01-19
13.4,13.92,13.33,13.9,13.9,3010200,12-01-20
13.84,13.9,13.74,13.86,13.86,2190100,12-01-23
13.77,13.79,13.44,13.49,13.49,1705300,12-01-24
13.44,13.91,13.29,13.86,13.86,3130300,12-01-25
14.05,14.14,13.96,14.1,14.1,2257200,12-01-26
14.13,14.4,14.13,14.4,14.4,1548500,12-01-27
14.21,14.5,14.19,14.49,14.49,1472300,12-01-30
14.59,14.7,14.11,14.19,14.19,2192900,12-01-31
14.47,14.6,14.39,14.48,14.48,1086300,12-02-01
14.48,14.85,14.41,14.79,14.79,1215200,12-02-02
14.73,14.75,14.51,14.64,14.64,1251200,12-02-03
14.58,14.65,14.5,14.65,14.65,865900,12-02-06
14.59,14.9,14.48,14.85,14.85,1040800,12-02-07
14.84,14.92,14.57,14.67,14.67,783600,12-02-08
14.82,14.91,14.58,14.59,14.59,711100,12-02-09
14.41,14.48,14.25,14.25,14.25,1023600,12-02-10
14.37,14.45,14.25,14.33,14.33,539900,12-02-13
14.32,14.42,14.01,14.12,14.12,1172600,12-02-14
14.28,14.31,13.92,14.06,14.06,1448000,12-02-15
13.82,14.2,13.77,14.18,14.18,1011100,12-02-16
14.23,14.25,14.01,14.09,14.09,989000,12-02-17
14.42,14.76,14.39,14.7,14.7,1875100,12-02-21
14.63,14.88,14.58,14.79,14.79,964300,12-02-22
14.95,15.22,14.9,15.12,15.12,1258700,12-02-23
15.11,15.24,15.08,15.15,15.15,860600,12-02-24
15.18,15.33,15.09,15.23,15.23,893200,12-02-27
15.45,15.96,15.41,15.88,15.88,1565800,12-02-28
15.97,16.13,14.18,14.92,14.92,2814200,12-02-29
15.03,15.51,15.03,15.3,15.3,999900,12-03-01
15.11,15.17,14.93,15.0,15.0,1237500,12-03-02
14.94,14.94,14.5,14.68,14.68,848700,12-03-05
14.21,14.35,14.1,14.19,14.19,1676500,12-03-06
14.21,14.5,14.16,14.34,14.34,706000,12-03-07
14.55,14.59,14.36,14.5,14.5,719700,12-03-08
14.35,14.74,14.27,14.59,14.59,1076800,12-03-09
14.49,14.5,14.26,14.42,14.42,924100,12-03-12
14.27,14.48,14.15,14.17,14.17,1238900,12-03-13
14.04,14.14,13.51,13.79,13.79,1691600,12-03-14
13.67,14.02,13.66,13.91,13.91,1041900,12-03-15
13.89,14.0,13.86,13.91,13.91,456200,12-03-16
13.95,14.11,13.83,13.91,13.91,1122600,12-03-19
13.67,13.73,13.41,13.55,13.55,832800,12-03-20
13.5,13.7,13.5,13.54,13.54,388100,12-03-21
13.28,13.4,13.11,13.19,13.19,1484200,12-03-22
13.39,13.62,13.31,13.48,13.48,720200,12-03-23
13.79,13.98,13.73,13.89,13.89,1235100,12-03-26
13.97,14.0,13.72,13.79,13.79,421400,12-03-27
13.71,13.81,13.46,13.54,13.54,528000,12-03-28
13.48,13.65,13.35,13.58,13.58,377100,12-03-29
13.68,13.83,13.61,13.63,13.63,305400,12-03-30
13.73,14.06,13.67,13.9,13.9,509000,12-04-02
13.96,14.04,13.71,13.76,13.76,484100,12-04-03
13.3,13.36,13.09,13.2,13.2,759700,12-04-04
13.25,13.4,13.25,13.31,13.31,318100,12-04-05
13.38,13.39,13.14,13.2,13.2,294800,12-04-09
13.25,13.32,13.0,13.22,13.22,612300,12-04-10
13.21,13.27,13.11,13.17,13.17,205500,12-04-11
13.15,13.55,13.15,13.41,13.41,358200,12-04-12
13.41,13.46,13.05,13.15,13.15,372200,12-04-13
13.15,13.22,13.03,13.08,13.08,407600,12-04-16
13.24,13.27,13.05,13.18,13.18,278700,12-04-17
13.1,13.18,13.02,13.11,13.11,240600,12-04-18
13.17,13.3,13.14,13.19,13.19,395500,12-04-19
13.2,13.24,13.09,13.09,13.09,312000,12-04-20
12.84,12.86,12.67,12.77,12.77,701100,12-04-23
12.89,12.96,12.74,12.82,12.82,401800,12-04-24
12.84,12.88,12.55,12.78,12.78,666600,12-04-25
12.83,12.95,12.75,12.89,12.89,713400,12-04-26
13.1,13.1,12.95,13.0,13.0,547400,12-04-27
12.84,12.98,12.74,12.88,12.88,616500,12-04-30
13.0,13.06,12.86,12.88,12.88,478400,12-05-01
12.78,12.84,12.7,12.76,12.76,640800,12-05-02
12.69,12.74,12.57,12.67,12.67,758000,12-05-03
12.63,12.83,12.62,12.72,12.72,540500,12-05-04
12.77,12.77,12.43,12.54,12.54,634000,12-05-07
12.33,12.33,12.01,12.18,12.18,1237400,12-05-08
11.96,12.22,11.87,12.14,12.14,920800,12-05-09
12.2,12.34,12.08,12.09,12.09,750300,12-05-10
11.91,12.1,11.86,11.98,11.98,471800,12-05-11
11.77,11.79,11.52,11.62,11.62,1566600,12-05-14
11.52,11.63,11.27,11.29,11.29,983800,12-05-15
11.2,11.52,11.09,11.2,11.2,1254400,12-05-16
11.44,11.79,11.41,11.64,11.64,1025200,12-05-17
11.86,12.11,11.84,11.89,11.89,1416400,12-05-18
11.73,11.97,11.66,11.96,11.96,967200,12-05-21
11.91,12.08,11.73,11.8,11.8,863100,12-05-22
11.67,11.72,11.35,11.67,11.67,647000,12-05-23
11.98,11.99,11.73,11.86,11.86,451300,12-05-24
11.87,11.96,11.83,11.91,11.91,164200,12-05-25
12.0,12.08,11.68,11.72,11.72,793500,12-05-29
11.58,11.84,11.49,11.77,11.77,539700,12-05-30
11.74,11.8,11.55,11.65,11.65,482800,12-05-31
11.86,12.1,11.84,11.98,11.98,963200,12-06-01
11.98,12.01,11.8,11.93,11.93,544700,12-06-04
11.96,12.09,11.94,12.07,12.07,477200,12-06-05
12.53,12.64,12.35,12.46,12.46,843800,12-06-06
12.59,12.61,12.0,12.11,12.11,660700,12-06-07
11.96,12.1,11.91,12.06,12.06,320500,12-06-08
12.15,12.15,11.98,12.06,12.06,345500,12-06-11
12.25,12.26,12.12,12.2,12.2,252400,12-06-12
12.33,12.33,12.18,12.24,12.24,491700,12-06-13
12.3,12.3,11.98,12.15,12.15,549800,12-06-14
12.21,12.21,12.12,12.13,12.13,281500,12-06-15
12.09,12.22,12.01,12.16,12.16,284200,12-06-18
12.22,12.22,12.0,12.09,12.09,308000,12-06-19
11.95,12.24,11.75,11.93,11.93,456700,12-06-20
11.68,11.77,11.35,11.43,11.43,732300,12-06-21
11.38,11.46,11.27,11.46,11.46,484400,12-06-22
11.4,11.75,11.36,11.74,11.74,326300,12-06-25
11.61,11.65,11.41,11.52,11.52,316900,12-06-26
11.57,11.63,11.34,11.46,11.46,255200,12-06-27
11.34,11.38,11.0,11.15,11.15,987800,12-06-28
11.63,11.72,11.5,11.58,11.58,471200,12-06-29
11.37,11.68,11.15,11.63,11.63,233100,12-07-02
11.91,12.05,11.88,11.99,11.99,457100,12-07-03
11.69,11.84,11.68,11.79,11.79,285700,12-07-05
11.63,11.66,11.48,11.54,11.54,411500,12-07-06
11.58,11.7,11.58,11.65,11.65,178400,12-07-09
11.68,11.71,11.39,11.42,11.42,347100,12-07-10
11.51,11.6,11.44,11.48,11.48,323500,12-07-11
10.93,11.07,10.87,11.05,11.05,9753600,12-07-12
11.03,11.14,11.03,11.07,11.07,3030200,12-07-13
11.07,11.12,11.02,11.07,11.07,1482200,12-07-16
11.05,11.11,10.93,11.05,11.05,1849000,12-07-17
11.01,11.11,10.98,11.07,11.07,1040100,12-07-18
11.09,11.14,11.06,11.1,11.1,1186900,12-07-19
10.97,11.15,10.95,11.15,11.15,1030200,12-07-20
10.94,11.11,10.93,11.06,11.06,644800,12-07-23
11.07,11.12,10.91,11.05,11.05,679500,12-07-24
11.15,11.22,11.06,11.18,11.18,1102700,12-07-25
11.28,11.35,11.18,11.2,11.2,1936200,12-07-26
11.29,11.3,11.16,11.28,11.28,1550700,12-07-27
11.26,11.44,11.24,11.39,11.39,2439000,12-07-30
11.41,11.45,11.3,11.32,11.32,1173300,12-07-31
11.08,11.2,11.05,11.12,11.12,741600,12-08-01
11.09,11.14,11.01,11.04,11.04,511400,12-08-02
11.15,11.37,11.13,11.31,11.31,525500,12-08-03
11.31,11.38,11.28,11.33,11.33,614300,12-08-06
11.43,11.45,11.37,11.4,11.4,656100,12-08-07
11.35,11.43,11.34,11.39,11.39,551400,12-08-08
11.36,11.45,11.35,11.44,11.44,614800,12-08-09
11.33,11.5,11.29,11.43,11.43,1403300,12-08-10
11.4,11.42,11.31,11.31,11.31,390200,12-08-13
11.32,11.36,11.3,11.35,11.35,625900,12-08-14
11.38,11.43,11.32,11.34,11.34,342300,12-08-15
11.39,11.52,11.34,11.5,11.5,885400,12-08-16
11.5,11.52,11.41,11.44,11.44,379400,12-08-17
11.45,11.78,11.45,11.71,11.71,1317400,12-08-20
11.87,12.01,11.87,11.92,11.92,1457000,12-08-21
12.0,12.15,11.96,12.12,12.12,1543000,12-08-22
12.42,12.54,12.33,12.39,12.39,1845900,12-08-23
12.42,12.56,12.39,12.55,12.55,1772000,12-08-24
12.61,12.8,12.58,12.6,12.6,1976800,12-08-27
12.68,12.68,12.57,12.65,12.65,855000,12-08-28
12.67,12.68,12.52,12.55,12.55,788000,12-08-29
12.62,12.63,12.33,12.38,12.38,1052300,12-08-30
12.54,13.0,12.34,13.0,13.0,1892000,12-08-31
13.19,13.31,13.11,13.27,13.27,1856000,12-09-04
13.28,13.3,13.18,13.27,13.27,1218000,12-09-05
13.41,13.5,13.34,13.38,13.38,1349700,12-09-06
13.67,13.83,13.58,13.78,13.78,1816700,12-09-07
13.73,13.87,13.6,13.63,13.63,1099600,12-09-10
13.8,13.84,13.67,13.7,13.7,895000,12-09-11
13.83,13.83,13.23,13.59,13.59,1691300,12-09-12
13.56,14.24,13.32,14.19,14.19,3231400,12-09-13
14.2,14.23,14.09,14.22,14.22,1380400,12-09-14
14.16,14.19,13.89,13.97,13.97,903400,12-09-17
14.09,14.34,14.04,14.27,14.27,1249300,12-09-18
14.24,14.28,14.14,14.27,14.27,941400,12-09-19
14.21,14.25,14.0,14.22,14.22,1020200,12-09-20
14.4,14.47,14.14,14.23,14.23,1242900,12-09-21
13.93,14.08,13.93,13.97,13.97,868100,12-09-24
14.05,14.12,13.74,13.8,13.8,1165100,12-09-25
13.76,13.87,13.6,13.83,13.83,1242100,12-09-26
13.96,14.15,13.93,14.1,14.1,1245400,12-09-27
14.09,14.17,14.01,14.13,14.13,660100,12-09-28
14.22,14.35,14.1,14.19,14.19,678800,12-10-01
14.23,14.23,13.99,14.08,14.08,894000,12-10-02
14.15,14.15,14.03,14.1,14.1,575600,12-10-03
14.18,14.32,14.13,14.31,14.31,893100,12-10-04
14.25,14.3,14.1,14.19,14.19,979500,12-10-05
13.95,14.0,13.9,13.94,13.94,564900,12-10-08
13.9,13.97,13.77,13.88,13.88,535600,12-10-09
13.87,14.01,13.87,13.93,13.93,607500,12-10-10
14.0,14.1,13.95,13.96,13.96,606800,12-10-11
13.87,13.92,13.75,13.75,13.75,412900,12-10-12
13.61,13.62,13.15,13.37,13.37,2054100,12-10-15
13.47,13.52,13.41,13.47,13.47,452100,12-10-16
13.49,13.61,13.45,13.59,13.59,398800,12-10-17
13.45,13.54,13.35,13.4,13.4,605900,12-10-18
13.3,13.32,13.07,13.16,13.16,871600,12-10-19
13.18,13.31,13.18,13.3,13.3,411000,12-10-22
13.12,13.13,12.93,12.98,12.98,880600,12-10-23
13.07,13.09,12.94,12.97,12.97,416200,12-10-24
13.15,13.19,13.1,13.18,13.18,331900,12-10-25
13.22,13.27,13.13,13.16,13.16,516000,12-10-26
13.27,13.32,13.2,13.23,13.23,541600,12-10-31
13.38,13.38,13.23,13.25,13.25,756900,12-11-01
13.11,13.11,12.67,12.71,12.71,1561800,12-11-02
12.82,12.83,12.7,12.76,12.76,706100,12-11-05
12.8,13.23,12.75,13.11,13.11,594600,12-11-06
13.1,13.12,12.82,13.07,13.07,631300,12-11-07
13.05,13.35,13.05,13.34,13.34,832500,12-11-08
12.97,13.12,12.95,13.07,13.07,11844000,12-11-09
13.07,13.1,12.97,13.08,13.08,2242700,12-11-12
13.0,13.14,12.98,13.02,13.02,1706600,12-11-13
13.08,13.15,12.97,13.08,13.08,2358600,12-11-14
13.09,13.1,12.89,13.02,13.02,1237600,12-11-15
12.97,13.07,12.86,12.96,12.96,1476200,12-11-16
13.15,13.26,13.09,13.19,13.19,2950100,12-11-19
13.2,13.21,13.1,13.17,13.17,2174600,12-11-20
13.16,13.26,13.13,13.24,13.24,1759700,12-11-21
13.29,13.48,13.26,13.43,13.43,2894000,12-11-23
13.48,13.5,13.38,13.45,13.45,4310800,12-11-26
13.44,13.51,13.4,13.43,13.43,2228600,12-11-27
13.08,13.34,13.05,13.32,13.32,1629900,12-11-28
13.4,13.61,13.4,13.51,13.51,1794500,12-11-29
13.51,13.55,13.17,13.27,13.27,1304800,12-11-30
13.36,13.44,13.32,13.33,13.33,765700,12-12-03
13.06,13.17,13.0,13.1,13.1,1000700,12-12-04
13.05,13.1,12.92,13.05,13.05,1099200,12-12-05
12.97,13.15,12.96,13.02,13.02,1207900,12-12-06
13.06,13.13,12.99,13.11,13.11,708300,12-12-07
13.16,13.23,13.08,13.1,13.1,1082000,12-12-10
13.01,13.03,12.93,12.99,12.99,1062400,12-12-11
13.08,13.35,13.01,13.2,13.2,1779900,12-12-12
12.9,12.92,12.78,12.91,12.91,1009800,12-12-13
12.87,12.91,12.76,12.76,12.76,598000,12-12-14
12.81,12.82,12.69,12.75,12.75,795800,12-12-17
12.78,12.82,12.4,12.48,12.48,1508900,12-12-18
12.31,12.39,12.25,12.26,12.26,1661000,12-12-19
11.95,11.95,11.68,11.84,11.84,2675800,12-12-20
11.83,11.99,11.81,11.87,11.87,1226100,12-12-21
11.88,11.9,11.74,11.77,11.77,618100,12-12-24
11.86,11.93,11.82,11.85,11.85,668900,12-12-26
11.86,12.06,11.83,11.99,11.99,1170200,12-12-27
11.94,11.96,11.87,11.92,11.92,1176100,12-12-28
11.92,12.1,11.87,12.04,12.04,1505700,12-12-31
12.45,12.49,12.27,12.3,12.3,1079300,13-01-02
12.25,12.34,11.95,12.0,12.0,838400,13-01-03
11.85,12.07,11.8,12.04,12.04,921200,13-01-04
11.96,12.05,11.93,12.03,12.03,653800,13-01-07
12.14,12.2,12.03,12.12,12.12,719600,13-01-08
12.1,12.11,12.0,12.08,12.08,679500,13-01-09
12.2,12.3,12.19,12.25,12.25,1077700,13-01-10
12.23,12.23,12.01,12.13,12.13,669900,13-01-11
12.36,12.37,12.22,12.34,12.34,867000,13-01-14
12.4,12.53,12.35,12.46,12.46,872700,13-01-15
12.41,12.52,12.38,12.5,12.5,883900,13-01-16
12.38,12.68,12.36,12.62,12.62,985000,13-01-17
12.74,12.77,12.62,12.68,12.68,734000,13-01-18
12.71,12.89,12.71,12.84,12.84,1731700,13-01-22
12.93,12.95,12.82,12.9,12.9,1233900,13-01-23
12.72,12.79,12.6,12.62,12.62,1231800,13-01-24
12.56,12.59,12.36,12.39,12.39,1018100,13-01-25
12.28,12.33,12.2,12.27,12.27,1075300,13-01-28
12.35,12.53,12.34,12.42,12.42,1115300,13-01-29
12.62,12.81,12.61,12.69,12.69,1129600,13-01-30
12.63,12.65,12.4,12.53,12.53,608600,13-01-31
12.76,12.78,12.55,12.68,12.68,827200,13-02-01
12.56,12.74,12.53,12.65,12.65,644400,13-02-04
12.75,12.76,12.61,12.71,12.71,728700,13-02-05
12.66,12.74,12.65,12.74,12.74,612000,13-02-06
12.59,12.75,12.56,12.58,12.58,769500,13-02-07
12.57,12.66,12.53,12.59,12.59,371700,13-02-08
12.48,12.48,12.28,12.33,12.33,1136500,13-02-11
12.27,12.37,12.23,12.35,12.35,589800,13-02-12
12.35,12.35,12.22,12.25,12.25,505900,13-02-13
12.29,12.31,11.98,12.09,12.09,912000,13-02-14
11.93,11.94,11.77,11.8,11.8,1778300,13-02-15
11.85,11.85,11.55,11.66,11.66,1516800,13-02-19
11.49,11.49,11.19,11.21,11.21,2720000,13-02-20
11.23,11.4,11.23,11.28,11.28,1659600,13-02-21
11.28,11.37,11.2,11.37,11.37,768000,13-02-22
11.46,11.66,11.45,11.61,11.61,2455000,13-02-25
11.59,11.84,11.46,11.77,11.77,2589900,13-02-26
11.68,11.69,11.5,11.56,11.56,739200,13-02-27
11.56,11.57,11.32,11.34,11.34,911700,13-02-28
11.42,11.44,11.31,11.41,11.41,887600,13-03-01
11.4,11.45,11.3,11.33,11.33,744400,13-03-04
11.48,11.52,11.33,11.41,11.41,520100,13-03-05
11.4,11.55,11.33,11.55,11.55,639200,13-03-06
11.53,11.56,11.43,11.46,11.46,495000,13-03-07
11.35,11.64,11.33,11.51,11.51,617500,13-03-08
11.47,11.53,11.43,11.53,11.53,502400,13-03-11
11.61,11.7,11.59,11.64,11.64,885200,13-03-12
11.68,11.7,11.54,11.56,11.56,1304800,13-03-13
11.46,11.56,11.43,11.44,11.44,767200,13-03-14
11.47,11.54,11.45,11.46,11.46,497400,13-03-15
11.55,11.59,11.49,11.54,11.54,660100,13-03-18
11.51,11.62,11.51,11.54,11.54,676900,13-03-19
11.52,11.54,11.42,11.46,11.46,607100,13-03-20
11.63,11.66,11.58,11.59,11.59,906100,13-03-21
11.42,11.48,11.39,11.42,11.42,860000,13-03-22
11.43,11.48,11.4,11.44,11.44,734700,13-03-25
11.43,11.44,11.36,11.37,11.37,822800,13-03-26
11.23,11.39,11.15,11.36,11.36,968200,13-03-27
11.3,11.33,11.2,11.21,11.21,1098800,13-03-28
11.12,11.13,11.03,11.07,11.07,1402400,13-04-01
10.94,10.95,10.73,10.78,10.78,2499000,13-04-02
10.76,10.8,10.52,10.59,10.59,2383100,13-04-03
10.53,10.6,10.47,10.53,10.53,1425900,13-04-04
10.65,10.77,10.62,10.74,10.74,1460300,13-04-05
10.74,10.75,10.68,10.71,10.71,892200,13-04-08
10.78,11.03,10.74,10.97,10.97,1712600,13-04-09
10.95,10.95,10.8,10.82,10.82,1102000,13-04-10
10.82,10.91,10.82,10.83,10.83,894900,13-04-11
10.57,10.61,10.18,10.22,10.22,3099900,13-04-12
9.34,9.34,8.93,8.96,8.96,5532500,13-04-15
9.3,9.32,9.05,9.16,9.16,1659700,13-04-16
9.17,9.25,9.04,9.12,9.12,1127300,13-04-17
9.1,9.18,9.05,9.09,9.09,804500,13-04-18
9.23,9.23,9.0,9.09,9.09,1164200,13-04-19
9.2,9.25,9.15,9.21,9.21,962000,13-04-22
9.06,9.07,8.95,9.0,9.0,1149800,13-04-23
9.12,9.15,9.0,9.13,9.13,1156200,13-04-24
9.31,9.62,9.29,9.57,9.57,2295300,13-04-25
9.56,9.68,9.34,9.44,9.44,1647100,13-04-26
9.57,9.65,9.5,9.59,9.59,1114400,13-04-29
9.58,9.59,9.44,9.58,9.58,1086200,13-04-30
9.27,9.43,9.17,9.33,9.33,1247500,13-05-01
9.45,9.48,9.35,9.39,9.39,952000,13-05-02
9.4,9.6,9.39,9.49,9.49,784000,13-05-03
9.46,9.5,9.4,9.45,9.45,596800,13-05-06
9.29,9.44,9.26,9.4,9.4,756300,13-05-07
9.38,9.44,9.31,9.43,9.43,952300,13-05-08
9.38,9.43,9.27,9.33,9.33,518200,13-05-09
9.16,9.36,9.11,9.34,9.34,624000,13-05-10
9.33,9.36,9.27,9.27,9.27,345300,13-05-13
9.17,9.29,9.15,9.18,9.18,450400,13-05-14
9.02,9.09,8.79,8.79,8.79,1669900,13-05-15
8.77,8.92,8.76,8.87,8.87,754800,13-05-16
8.83,8.88,8.65,8.66,8.66,1472800,13-05-17
8.45,9.08,8.4,9.07,9.07,1623700,13-05-20
8.76,8.89,8.68,8.8,8.8,1072400,13-05-21
8.95,9.19,8.74,8.76,8.76,1750700,13-05-22
8.83,8.94,8.75,8.92,8.92,827100,13-05-23
8.81,8.88,8.78,8.8,8.8,372800,13-05-24
8.8,8.88,8.71,8.74,8.74,591100,13-05-28
8.76,8.85,8.75,8.85,8.85,442900,13-05-29
8.99,9.08,8.91,8.96,8.96,786700,13-05-30
8.8,8.83,8.72,8.75,8.75,804700,13-05-31
8.82,8.98,8.77,8.92,8.92,1325000,13-06-03
8.82,8.88,8.73,8.88,8.88,974500,13-06-04
8.88,8.92,8.8,8.85,8.85,526300,13-06-05
8.84,9.0,8.81,8.92,8.92,492100,13-06-06
8.66,8.72,8.49,8.5,8.5,1138000,13-06-07
8.55,8.66,8.55,8.59,8.59,652100,13-06-10
8.47,8.55,8.43,8.47,8.47,458800,13-06-11
8.52,8.66,8.49,8.51,8.51,503800,13-06-12
8.51,8.6,8.45,8.51,8.51,464800,13-06-13
8.61,8.66,8.57,8.63,8.63,563200,13-06-14
8.58,8.62,8.55,8.58,8.58,596300,13-06-17
8.55,8.58,8.44,8.5,8.5,934700,13-06-18
8.5,8.6,8.36,8.38,8.38,1118700,13-06-19
7.82,7.92,7.7,7.71,7.71,2468600,13-06-20
7.84,7.92,7.81,7.86,7.86,718900,13-06-21
7.78,7.81,7.6,7.67,7.67,2297300,13-06-24
7.67,7.73,7.6,7.63,7.63,572200,13-06-25
7.37,7.41,7.21,7.21,7.21,1554800,13-06-26
7.3,7.37,7.16,7.2,7.2,1109600,13-06-27
7.24,7.72,7.24,7.72,7.72,1719600,13-06-28
7.74,7.81,7.67,7.72,7.72,1591600,13-07-01
7.77,7.77,7.59,7.63,7.63,637100,13-07-02
7.74,7.82,7.7,7.74,7.74,633100,13-07-03
7.5,7.5,7.38,7.42,7.42,664400,13-07-05
7.51,7.56,7.5,7.5,7.5,379000,13-07-08
7.56,7.63,7.54,7.59,7.59,629300,13-07-09
7.61,7.68,7.55,7.56,7.56,444800,13-07-10
7.9,8.0,7.86,8.0,8.0,775400,13-07-11
7.88,7.92,7.85,7.91,7.91,619700,13-07-12
7.88,7.94,7.86,7.92,7.92,429800,13-07-15
7.94,7.96,7.92,7.96,7.96,565500,13-07-16
7.97,8.0,7.63,7.66,7.66,1322600,13-07-17
7.7,7.74,7.62,7.64,7.64,847300,13-07-18
7.72,7.72,7.66,7.72,7.72,446600,13-07-19
8.01,8.14,8.01,8.11,8.11,1585600,13-07-22
8.04,8.17,8.02,8.13,8.13,2017000,13-07-23
8.08,8.1,7.93,7.99,7.99,1291800,13-07-24
7.97,8.03,7.97,8.03,8.03,624600,13-07-25
7.93,7.98,7.8,7.96,7.96,631300,13-07-26
7.9,7.91,7.85,7.89,7.89,684500,13-07-29
7.85,7.88,7.79,7.81,7.81,1304500,13-07-30
7.8,7.96,7.68,7.86,7.86,658400,13-07-31
7.85,7.85,7.76,7.77,7.77,829300,13-08-01
7.9,7.93,7.84,7.86,7.86,387300,13-08-02
7.84,7.84,7.79,7.82,7.82,408600,13-08-05
7.78,7.79,7.71,7.72,7.72,436300,13-08-06
7.7,7.77,7.68,7.74,7.74,259500,13-08-07
7.87,8.08,7.86,8.08,8.08,763700,13-08-08
8.1,8.17,8.03,8.15,8.15,541600,13-08-09
8.45,8.55,8.43,8.5,8.5,981700,13-08-12
8.57,8.57,8.45,8.54,8.54,1119700,13-08-13
8.56,8.73,8.55,8.73,8.73,1421000,13-08-14
8.71,9.27,8.7,9.19,9.19,2114200,13-08-15
9.33,9.41,9.21,9.35,9.35,2132100,13-08-16
9.4,9.4,9.25,9.32,9.32,985300,13-08-19
9.28,9.38,9.24,9.26,9.26,997800,13-08-20
9.21,9.41,9.2,9.21,9.21,934900,13-08-21
9.3,9.37,9.25,9.27,9.27,431400,13-08-22
9.27,9.68,9.27,9.64,9.64,1205500,13-08-23
9.76,9.83,9.6,9.75,9.75,1475100,13-08-26
9.93,9.96,9.87,9.87,9.87,1645800,13-08-27
10.0,10.02,9.74,9.79,9.79,2437000,13-08-28
9.66,9.69,9.52,9.57,9.57,980200,13-08-29
9.5,9.54,9.38,9.44,9.44,808800,13-08-30
9.82,9.85,9.77,9.77,9.77,627900,13-09-03
9.48,9.51,9.43,9.49,9.49,541500,13-09-04
9.47,9.5,9.31,9.35,9.35,773500,13-09-05
9.62,9.67,9.57,9.58,9.58,767000,13-09-06
9.55,9.59,9.52,9.54,9.54,348400,13-09-09
9.29,9.29,9.17,9.2,9.2,910300,13-09-10
9.23,9.3,9.23,9.28,9.28,297600,13-09-11
8.93,8.93,8.68,8.7,8.7,1819100,13-09-12
8.69,8.83,8.59,8.83,8.83,876300,13-09-13
8.79,8.82,8.65,8.66,8.66,569600,13-09-16
8.68,8.72,8.64,8.67,8.67,477800,13-09-17
8.55,9.34,8.46,9.31,9.31,2253200,13-09-18
9.36,9.44,9.25,9.28,9.28,1153700,13-09-19
9.11,9.12,8.74,8.74,8.74,934200,13-09-20
8.7,8.81,8.65,8.65,8.65,459600,13-09-23
8.6,8.75,8.6,8.67,8.67,794100,13-09-24
8.68,8.82,8.67,8.74,8.74,587500,13-09-25
8.75,8.8,8.68,8.73,8.73,351500,13-09-26
8.73,8.8,8.72,8.74,8.74,420600,13-09-27
8.65,8.87,8.63,8.73,8.73,418000,13-09-30
8.45,8.58,8.28,8.53,8.53,1047900,13-10-01
8.61,8.84,8.55,8.72,8.72,721600,13-10-02
8.7,8.76,8.64,8.7,8.7,336200,13-10-03
8.75,8.75,8.65,8.71,8.71,450400,13-10-04
8.79,9.01,8.78,8.95,8.95,864600,13-10-07
9.05,9.05,8.92,8.93,8.93,813400,13-10-08
8.81,8.82,8.7,8.74,8.74,848900,13-10-09
8.75,8.78,8.61,8.62,8.62,663800,13-10-10
8.48,8.49,8.37,8.43,8.43,1357200,13-10-11
8.5,8.52,8.41,8.42,8.42,366100,13-10-14
8.35,8.49,8.31,8.43,8.43,887600,13-10-15
8.42,8.47,8.35,8.41,8.41,382900,13-10-16
8.57,8.73,8.57,8.68,8.68,857800,13-10-17
8.69,8.73,8.65,8.68,8.68,361800,13-10-18
8.78,8.85,8.78,8.79,8.79,474900,13-10-21
8.91,9.05,8.9,9.03,9.03,564900,13-10-22
8.98,9.02,8.96,8.97,8.97,318000,13-10-23
9.02,9.08,9.0,9.02,9.02,592000,13-10-24
8.89,9.04,8.87,9.01,9.01,442000,13-10-25
9.01,9.1,8.98,9.03,9.03,731800,13-10-28
9.05,9.08,8.98,9.0,9.0,578600,13-10-29
9.18,9.21,8.98,9.1,9.1,480500,13-10-30
8.83,8.85,8.76,8.77,8.77,526700,13-10-31
8.8,8.81,8.74,8.77,8.77,355600,13-11-01
8.75,8.78,8.69,8.71,8.71,484300,13-11-04
8.7,8.74,8.68,8.7,8.7,270200,13-11-05
8.76,8.79,8.72,8.74,8.74,224600,13-11-06
8.67,8.73,8.65,8.66,8.66,421200,13-11-07
8.61,8.64,8.56,8.62,8.62,420100,13-11-08
8.58,8.6,8.54,8.57,8.57,224100,13-11-11
8.51,8.52,8.28,8.34,8.34,752500,13-11-12
8.33,8.37,8.22,8.26,8.26,601800,13-11-13
8.31,8.4,8.31,8.39,8.39,748300,13-11-14
8.32,8.37,8.32,8.33,8.33,349600,13-11-15
8.3,8.3,8.15,8.16,8.16,531400,13-11-18
8.17,8.19,8.13,8.15,8.15,404900,13-11-19
8.13,8.18,7.88,7.91,7.91,1322800,13-11-20
7.93,7.96,7.86,7.92,7.92,850100,13-11-21
7.91,7.93,7.86,7.89,7.89,600300,13-11-22
7.88,7.96,7.86,7.91,7.91,785000,13-11-25
7.87,7.91,7.83,7.84,7.84,420200,13-11-26
7.88,7.89,7.76,7.77,7.77,548900,13-11-27
7.89,7.94,7.89,7.91,7.91,196100,13-11-29
7.74,7.79,7.57,7.57,7.57,632100,13-12-02
7.53,7.57,7.49,7.52,7.52,766200,13-12-03
7.59,7.85,7.58,7.8,7.8,660900,13-12-04
7.64,7.75,7.58,7.62,7.62,465800,13-12-05
7.68,7.73,7.59,7.65,7.65,941500,13-12-06
7.74,7.84,7.69,7.81,7.81,779400,13-12-09
8.0,8.03,7.95,8.01,8.01,576900,13-12-10
8.0,8.03,7.92,7.93,7.93,738000,13-12-11
7.66,7.69,7.62,7.65,7.65,814600,13-12-12
7.67,7.75,7.66,7.7,7.7,319600,13-12-13
7.71,7.93,7.7,7.77,7.77,683100,13-12-16
7.71,7.92,7.71,7.87,7.87,2022100,13-12-17
7.93,8.0,7.76,7.85,7.85,667900,13-12-18
7.8,7.8,7.61,7.65,7.65,934800,13-12-19
7.65,7.78,7.62,7.62,7.62,1777800,13-12-20
7.68,7.69,7.61,7.61,7.61,737300,13-12-23
7.61,7.63,7.59,7.61,7.61,783500,13-12-24
7.8,7.8,7.65,7.65,7.65,644700,13-12-26
7.79,7.83,7.78,7.82,7.82,951500,13-12-27
7.69,7.7,7.58,7.61,7.61,872800,13-12-30
7.48,7.7,7.36,7.57,7.57,1425600,13-12-31
7.82,7.9,7.78,7.81,7.81,699700,14-01-02
7.87,7.92,7.85,7.91,7.91,465600,14-01-03
7.91,8.0,7.87,7.93,7.93,557400,14-01-06
7.76,7.85,7.73,7.83,7.83,560500,14-01-07
7.66,7.74,7.63,7.71,7.71,372900,14-01-08
7.69,7.79,7.66,7.71,7.71,379200,14-01-09
7.89,7.96,7.88,7.91,7.91,313600,14-01-10
7.88,8.08,7.88,8.07,8.07,847200,14-01-13
8.05,8.15,7.96,8.01,8.01,509900,14-01-14
7.93,8.02,7.92,8.01,8.01,546800,14-01-15
8.03,8.03,7.95,7.98,7.98,297000,14-01-16
8.04,8.12,8.03,8.06,8.06,558300,14-01-17
7.88,7.95,7.87,7.94,7.94,694000,14-01-21
7.93,7.94,7.88,7.89,7.89,404700,14-01-22
8.03,8.11,7.98,8.0,8.0,808300,14-01-23
8.11,8.11,7.9,7.96,7.96,578700,14-01-24
7.95,7.96,7.8,7.8,7.8,788100,14-01-27
7.83,7.85,7.73,7.76,7.76,683700,14-01-28
7.88,7.92,7.79,7.88,7.88,1484400,14-01-29
7.73,7.78,7.65,7.68,7.68,718400,14-01-30
7.73,7.75,7.65,7.66,7.66,305100,14-01-31
7.73,7.84,7.72,7.72,7.72,313100,14-02-03
7.73,7.82,7.73,7.8,7.8,427500,14-02-04
7.99,8.03,7.92,7.95,7.95,851900,14-02-05
8.01,8.02,7.94,7.94,7.94,428000,14-02-06
7.96,8.07,7.91,8.05,8.05,993000,14-02-07
8.11,8.2,8.08,8.13,8.13,1655100,14-02-10
8.1,8.16,8.09,8.11,8.11,1348600,14-02-11
8.16,8.19,8.08,8.09,8.09,676700,14-02-12
8.11,8.33,8.1,8.31,8.31,948500,14-02-13
8.63,8.75,8.55,8.74,8.74,1382100,14-02-14
8.83,9.05,8.79,8.99,8.99,1391100,14-02-18
8.93,8.97,8.7,8.7,8.7,931400,14-02-19
8.79,8.84,8.76,8.8,8.8,957400,14-02-20
8.79,8.86,8.72,8.84,8.84,455700,14-02-21
8.9,9.05,8.9,9.01,9.01,727300,14-02-24
8.98,8.98,8.9,8.93,8.93,542400,14-02-25
8.79,8.85,8.61,8.67,8.67,525900,14-02-26
8.69,8.77,8.64,8.67,8.67,801800,14-02-27
8.69,8.74,8.56,8.58,8.58,425700,14-02-28
8.81,8.81,8.67,8.67,8.67,719700,14-03-03
8.53,8.62,8.48,8.49,8.49,792400,14-03-04
8.62,8.62,8.51,8.53,8.53,230800,14-03-05
8.6,8.74,8.59,8.71,8.71,389700,14-03-06
8.51,8.55,8.41,8.47,8.47,689400,14-03-07
8.47,8.5,8.37,8.37,8.37,332700,14-03-10
8.51,8.56,8.35,8.4,8.4,260200,14-03-11
8.54,8.6,8.45,8.56,8.56,784600,14-03-12
8.56,8.61,8.49,8.52,8.52,345000,14-03-13
8.73,8.75,8.59,8.67,8.67,352200,14-03-14
8.66,8.69,8.57,8.57,8.57,586500,14-03-17
8.46,8.48,8.39,8.43,8.43,284500,14-03-18
8.43,8.45,8.31,8.35,8.35,421800,14-03-19
8.21,8.27,8.12,8.14,8.14,836000,14-03-20
8.17,8.22,8.04,8.06,8.06,842300,14-03-21
8.05,8.05,7.9,7.92,7.92,1303800,14-03-24
7.95,8.01,7.94,7.97,7.97,372800,14-03-25
7.96,7.98,7.84,7.87,7.87,478700,14-03-26
7.86,7.88,7.82,7.86,7.86,318300,14-03-27
7.88,7.95,7.84,7.9,7.9,399500,14-03-28
7.93,7.94,7.83,7.84,7.84,428000,14-03-31
7.89,7.89,7.83,7.88,7.88,295900,14-04-01
7.98,8.0,7.95,7.98,7.98,314900,14-04-02
7.93,7.93,7.89,7.92,7.92,256500,14-04-03
8.02,8.05,7.93,7.96,7.96,256400,14-04-04
7.92,8.0,7.9,7.9,7.9,701900,14-04-07
7.99,7.99,7.92,7.96,7.96,279600,14-04-08
7.83,7.87,7.8,7.85,7.85,401700,14-04-09
7.95,7.99,7.91,7.92,7.92,208800,14-04-10
7.91,7.93,7.86,7.89,7.89,419200,14-04-11
7.9,7.95,7.89,7.91,7.91,295100,14-04-14
7.73,7.82,7.7,7.82,7.82,604200,14-04-15
7.84,7.84,7.78,7.83,7.83,302200,14-04-16
7.82,7.83,7.74,7.76,7.76,715300,14-04-17
7.69,7.7,7.62,7.63,7.63,512100,14-04-21
7.63,7.7,7.62,7.69,7.69,338100,14-04-22
7.69,7.73,7.68,7.72,7.72,286200,14-04-23
7.67,7.88,7.67,7.77,7.77,477700,14-04-24
7.79,7.82,7.76,7.79,7.79,233700,14-04-25
7.75,7.76,7.7,7.76,7.76,354000,14-04-28
7.7,7.76,7.69,7.75,7.75,268100,14-04-29
7.7,7.72,7.6,7.67,7.67,579100,14-04-30
7.59,7.62,7.54,7.62,7.62,631100,14-05-01
7.71,7.84,7.6,7.78,7.78,530700,14-05-02
7.9,7.92,7.81,7.85,7.85,268300,14-05-05
7.87,7.89,7.81,7.81,7.81,270400,14-05-06
7.83,7.83,7.7,7.71,7.71,347900,14-05-07
7.7,7.72,7.66,7.69,7.69,341900,14-05-08
7.72,7.72,7.65,7.71,7.71,384400,14-05-09
7.88,7.89,7.83,7.84,7.84,313700,14-05-12
7.8,7.86,7.77,7.81,7.81,305200,14-05-13
7.89,7.94,7.86,7.9,7.9,307800,14-05-14
7.83,7.84,7.75,7.78,7.78,247200,14-05-15
7.74,7.76,7.7,7.75,7.75,214300,14-05-16
7.8,7.83,7.75,7.79,7.79,301400,14-05-19
7.72,7.81,7.72,7.8,7.8,160600,14-05-20
7.76,7.82,7.75,7.76,7.76,260000,14-05-21
7.85,7.86,7.78,7.78,7.78,207600,14-05-22
7.75,7.78,7.74,7.76,7.76,277700,14-05-23
7.74,7.74,7.62,7.65,7.65,519700,14-05-27
7.62,7.65,7.61,7.61,7.61,251600,14-05-28
7.63,7.65,7.59,7.65,7.65,293700,14-05-29
7.65,7.66,7.5,7.53,7.53,608400,14-05-30
7.5,7.55,7.49,7.49,7.49,421900,14-06-02
7.51,7.52,7.47,7.51,7.51,259100,14-06-03
7.51,7.56,7.47,7.49,7.49,359300,14-06-04
7.56,7.61,7.54,7.57,7.57,175200,14-06-05
7.67,7.69,7.52,7.56,7.56,242700,14-06-06
7.62,7.62,7.56,7.58,7.58,275200,14-06-09
7.63,7.67,7.62,7.67,7.67,178000,14-06-10
7.67,7.68,7.61,7.63,7.63,280300,14-06-11
7.69,7.79,7.65,7.79,7.79,510400,14-06-12
7.8,7.85,7.78,7.84,7.84,284600,14-06-13
7.72,7.85,7.72,7.8,7.8,374500,14-06-16
7.81,7.86,7.8,7.85,7.85,168500,14-06-17
7.85,7.89,7.84,7.88,7.88,345200,14-06-18
8.03,8.3,7.98,8.24,8.24,710600,14-06-19
8.28,8.35,8.25,8.3,8.3,530000,14-06-20
8.31,8.37,8.29,8.37,8.37,524600,14-06-23
8.37,8.48,8.36,8.37,8.37,566200,14-06-24
8.37,8.5,8.37,8.45,8.45,437100,14-06-25
8.43,8.5,8.42,8.45,8.45,383500,14-06-26
8.5,8.53,8.46,8.46,8.46,438400,14-06-27
8.44,8.5,8.31,8.47,8.47,1347800,14-06-30
8.49,8.55,8.44,8.44,8.44,409800,14-07-01
8.51,8.61,8.48,8.53,8.53,494800,14-07-02
8.44,8.56,8.4,8.47,8.47,204200,14-07-03
8.46,8.49,8.4,8.48,8.48,285700,14-07-07
8.47,8.57,8.43,8.49,8.49,423600,14-07-08
8.55,8.58,8.48,8.54,8.54,280900,14-07-09
8.66,8.78,8.66,8.72,8.72,641700,14-07-10
8.75,8.83,8.68,8.81,8.81,601800,14-07-11
8.55,8.59,8.39,8.4,8.4,1353600,14-07-14
8.43,8.61,8.2,8.24,8.24,1428100,14-07-15
8.26,8.33,8.25,8.29,8.29,335800,14-07-16
8.37,8.53,8.29,8.5,8.5,443500,14-07-17
8.42,8.42,8.32,8.39,8.39,234600,14-07-18
8.48,8.48,8.37,8.38,8.38,254900,14-07-21
8.35,8.39,8.31,8.32,8.32,213100,14-07-22
8.31,8.36,8.31,8.33,8.33,168800,14-07-23
8.31,8.31,8.09,8.17,8.17,480000,14-07-24
8.22,8.31,8.16,8.31,8.31,241000,14-07-25
8.24,8.28,8.21,8.26,8.26,304800,14-07-28
8.24,8.29,8.21,8.27,8.27,245700,14-07-29
8.29,8.29,8.21,8.22,8.22,335600,14-07-30
8.22,8.22,8.15,8.16,8.16,320200,14-07-31
8.18,8.23,8.14,8.18,8.18,285000,14-08-01
8.17,8.2,8.03,8.04,8.04,316100,14-08-04
8.0,8.01,7.88,7.95,7.95,354900,14-08-05
7.95,8.06,7.95,8.06,8.06,256900,14-08-06
8.04,8.04,7.97,8.03,8.03,308100,14-08-07
8.05,8.06,8.0,8.02,8.02,131900,14-08-08
8.0,8.07,8.0,8.06,8.06,153000,14-08-11
8.04,8.09,8.03,8.04,8.04,199300,14-08-12
8.01,8.08,7.97,8.0,8.0,209100,14-08-13
8.06,8.08,8.0,8.03,8.03,198300,14-08-14
7.91,8.0,7.9,7.96,7.96,368300,14-08-15
7.91,7.96,7.91,7.92,7.92,236900,14-08-18
7.9,7.95,7.84,7.86,7.86,460100,14-08-19
7.88,7.95,7.84,7.89,7.89,185900,14-08-20
7.84,7.89,7.84,7.88,7.88,285500,14-08-21
7.89,7.89,7.82,7.85,7.85,177000,14-08-22
7.87,7.87,7.8,7.8,7.8,206600,14-08-25
7.88,7.95,7.8,7.82,7.82,198600,14-08-26
7.82,7.85,7.8,7.81,7.81,201400,14-08-27
7.88,7.95,7.87,7.94,7.94,306200,14-08-28
7.91,7.94,7.88,7.9,7.9,299900,14-08-29
7.81,7.84,7.74,7.75,7.75,498500,14-09-02
7.79,7.82,7.76,7.81,7.81,174700,14-09-03
7.82,7.87,7.7,7.73,7.73,459800,14-09-04
7.73,7.8,7.72,7.76,7.76,247500,14-09-05
7.68,7.76,7.66,7.69,7.69,340100,14-09-08
7.68,7.73,7.62,7.68,7.68,340700,14-09-09
7.69,7.7,7.64,7.65,7.65,186000,14-09-10
7.62,7.63,7.53,7.58,7.58,519000,14-09-11
7.56,7.57,7.5,7.56,7.56,409500,14-09-12
7.56,7.57,7.51,7.54,7.54,220800,14-09-15
7.57,7.63,7.5,7.57,7.57,318000,14-09-16
7.56,7.59,7.48,7.49,7.49,217700,14-09-17
7.46,7.56,7.45,7.49,7.49,537700,14-09-18
7.45,7.48,7.25,7.28,7.28,605200,14-09-19
7.21,7.24,7.18,7.21,7.21,720700,14-09-22
7.24,7.24,7.17,7.19,7.19,460400,14-09-23
7.18,7.18,7.08,7.13,7.13,634700,14-09-24
7.12,7.13,6.98,7.05,7.05,590300,14-09-25
7.06,7.14,7.0,7.07,7.07,326700,14-09-26
7.08,7.08,7.02,7.06,7.06,377600,14-09-29
7.03,7.04,6.82,6.88,6.88,929900,14-09-30
6.89,7.04,6.89,6.97,6.97,543600,14-10-01
6.97,6.97,6.89,6.92,6.92,436600,14-10-02
6.85,6.89,6.74,6.74,6.74,1070000,14-10-03
6.83,6.96,6.81,6.95,6.95,478100,14-10-06
6.94,6.96,6.87,6.9,6.9,268600,14-10-07
6.97,7.08,6.87,7.03,7.03,632100,14-10-08
7.08,7.13,7.02,7.02,7.02,595700,14-10-09
7.03,7.05,6.97,7.03,7.03,377500,14-10-10
7.06,7.11,7.03,7.08,7.08,572500,14-10-13
7.09,7.12,7.06,7.07,7.07,269100,14-10-14
7.08,7.23,7.05,7.05,7.05,507100,14-10-15
7.0,7.07,6.95,7.04,7.04,513400,14-10-16
7.03,7.03,6.95,7.02,7.02,497900,14-10-17
7.08,7.11,7.03,7.1,7.1,259300,14-10-20
7.12,7.15,7.08,7.09,7.09,233500,14-10-21
7.02,7.02,6.94,6.95,6.95,293200,14-10-22
6.97,6.99,6.94,6.97,6.97,350400,14-10-23
7.05,7.05,6.95,6.97,6.97,168400,14-10-24
6.95,6.98,6.92,6.92,6.92,179300,14-10-27
7.0,7.01,6.93,6.95,6.95,444400,14-10-28
6.94,6.98,6.87,6.87,6.87,331800,14-10-29
6.72,6.79,6.63,6.68,6.68,1100700,14-10-30
6.44,6.57,6.43,6.56,6.56,1134900,14-10-31
6.5,6.57,6.49,6.56,6.56,610600,14-11-03
6.49,6.54,6.47,6.5,6.5,593000,14-11-04
6.25,6.31,6.2,6.22,6.22,1337100,14-11-05
6.22,6.29,6.21,6.27,6.27,650100,14-11-06
6.3,6.44,6.29,6.4,6.4,564900,14-11-07
6.39,6.4,6.27,6.33,6.33,548700,14-11-10
6.35,6.44,6.31,6.39,6.39,320800,14-11-11
6.36,6.38,6.32,6.32,6.32,463400,14-11-12
6.34,6.35,6.3,6.3,6.3,732400,14-11-13
6.24,6.6,6.23,6.53,6.53,919200,14-11-14
6.48,6.53,6.45,6.53,6.53,366000,14-11-17
6.54,6.55,6.5,6.53,6.53,362600,14-11-18
6.55,6.63,6.4,6.49,6.49,487400,14-11-19
6.49,6.53,6.47,6.52,6.52,247000,14-11-20
6.58,6.63,6.51,6.59,6.59,451200,14-11-21
6.58,6.59,6.53,6.55,6.55,382200,14-11-24
6.59,6.65,6.58,6.64,6.64,374500,14-11-25
6.61,6.63,6.58,6.59,6.59,435300,14-11-26
6.36,6.36,6.19,6.2,6.2,760000,14-11-28
6.37,6.72,6.36,6.61,6.61,751300,14-12-01
6.57,6.66,6.51,6.54,6.54,1260700,14-12-02
6.55,6.6,6.53,6.58,6.58,481100,14-12-03
6.62,6.63,6.46,6.51,6.51,1490400,14-12-04
6.46,6.47,6.37,6.38,6.38,393100,14-12-05
6.38,6.42,6.33,6.41,6.41,354700,14-12-08
6.52,6.73,6.52,6.66,6.66,524600,14-12-09
6.7,6.72,6.66,6.66,6.66,395100,14-12-10
6.65,6.73,6.63,6.64,6.64,521200,14-12-11
6.65,6.68,6.62,6.62,6.62,311800,14-12-12
6.56,6.6,6.29,6.3,6.3,660200,14-12-15
6.34,6.35,6.07,6.13,6.13,702500,14-12-16
6.14,6.24,6.07,6.11,6.11,1418800,14-12-17
6.22,6.23,6.14,6.15,6.15,510100,14-12-18
6.17,6.25,6.14,6.19,6.19,530000,14-12-19
6.18,6.19,6.03,6.05,6.05,907600,14-12-22
6.07,6.13,6.05,6.05,6.05,472100,14-12-23
6.09,6.12,6.07,6.12,6.12,373800,14-12-24
6.26,6.26,6.19,6.19,6.19,441700,14-12-26
6.21,6.22,6.07,6.1,6.1,474200,14-12-29
6.18,6.36,6.18,6.28,6.28,778500,14-12-30
6.19,6.2,6.06,6.15,6.15,1359800,14-12-31
6.11,6.28,6.09,6.19,6.19,254000,15-01-02
6.26,6.36,6.24,6.35,6.35,439800,15-01-05
6.36,6.53,6.34,6.48,6.48,511100,15-01-06
6.42,6.51,6.41,6.47,6.47,292900,15-01-07
6.48,6.52,6.4,6.41,6.41,408900,15-01-08
6.45,6.54,6.43,6.46,6.46,185700,15-01-09
6.48,6.55,6.47,6.51,6.51,333900,15-01-12
6.7,6.75,6.64,6.68,6.68,682600,15-01-13
6.66,6.7,6.62,6.62,6.62,303000,15-01-14
6.71,6.76,6.64,6.65,6.65,402100,15-01-15
6.75,7.04,6.75,7.0,7.0,616900,15-01-16
7.06,7.2,7.05,7.18,7.18,1028100,15-01-20
7.39,7.4,7.23,7.28,7.28,679500,15-01-21
7.35,7.39,7.29,7.32,7.32,601900,15-01-22
7.27,7.29,7.2,7.21,7.21,478400,15-01-23
7.18,7.19,7.05,7.05,7.05,516700,15-01-26
7.07,7.2,7.07,7.16,7.16,288100,15-01-27
7.14,7.19,7.11,7.11,7.11,400600,15-01-28
6.94,6.96,6.67,6.76,6.76,756100,15-01-29
6.75,6.91,6.71,6.89,6.89,400700,15-01-30
6.85,6.92,6.81,6.89,6.89,390300,15-02-02
6.92,7.0,6.84,6.91,6.91,435100,15-02-03
6.98,7.05,6.94,6.94,6.94,220500,15-02-04
6.87,6.99,6.81,6.97,6.97,734900,15-02-05
6.82,6.83,6.68,6.71,6.71,572900,15-02-06
6.79,6.83,6.78,6.79,6.79,298200,15-02-09
6.76,6.82,6.72,6.74,6.74,164700,15-02-10
6.75,6.76,6.69,6.69,6.69,139300,15-02-11
6.73,6.76,6.69,6.72,6.72,124900,15-02-12
6.87,6.96,6.87,6.89,6.89,343600,15-02-13
6.59,6.66,6.53,6.65,6.65,609300,15-02-17
6.62,6.66,6.54,6.6,6.6,303700,15-02-18
6.63,6.65,6.56,6.57,6.57,193300,15-02-19
6.59,6.62,6.51,6.51,6.51,245900,15-02-20
6.57,6.64,6.51,6.53,6.53,298200,15-02-23
6.52,6.61,6.46,6.5,6.5,335900,15-02-24
6.61,6.64,6.59,6.6,6.6,217300,15-02-25
6.69,6.7,6.6,6.6,6.6,199900,15-02-26
6.64,6.66,6.59,6.59,6.59,213600,15-02-27
6.63,6.63,6.54,6.55,6.55,241900,15-03-02
6.57,6.61,6.47,6.49,6.49,226800,15-03-03
6.51,6.51,6.43,6.46,6.46,296100,15-03-04
6.47,6.5,6.4,6.41,6.41,428300,15-03-05
6.3,6.32,6.24,6.25,6.25,598500,15-03-06
6.25,6.27,6.21,6.22,6.22,399700,15-03-09
6.23,6.25,6.16,6.19,6.19,280700,15-03-10
6.17,6.18,6.05,6.13,6.13,445500,15-03-11
6.17,6.19,6.13,6.15,6.15,217900,15-03-12
6.15,6.17,6.12,6.13,6.13,198700,15-03-13
6.2,6.2,6.11,6.15,6.15,177400,15-03-16
6.07,6.18,6.06,6.12,6.12,187600,15-03-17
6.09,6.32,6.07,6.3,6.3,405400,15-03-18
6.25,6.35,6.24,6.32,6.32,161700,15-03-19
6.4,6.61,6.38,6.55,6.55,346200,15-03-20
6.58,6.69,6.57,6.68,6.68,266600,15-03-23
6.65,6.66,6.59,6.64,6.64,313500,15-03-24
6.69,6.7,6.64,6.65,6.65,141500,15-03-25
6.7,6.73,6.67,6.71,6.71,218400,15-03-26
6.72,6.72,6.63,6.67,6.67,129200,15-03-27
6.6,6.6,6.47,6.5,6.5,694200,15-03-30
6.48,6.55,6.44,6.47,6.47,228500,15-03-31
6.49,6.63,6.48,6.57,6.57,425300,15-04-01
6.51,6.54,6.43,6.49,6.49,208300,15-04-02
6.67,6.72,6.58,6.6,6.6,204400,15-04-06
6.54,6.6,6.52,6.6,6.6,415800,15-04-07
6.57,6.57,6.42,6.45,6.45,393600,15-04-08
6.35,6.38,6.31,6.34,6.34,237000,15-04-09
6.49,6.5,6.41,6.43,6.43,234600,15-04-10
6.37,6.38,6.32,6.32,6.32,325500,15-04-13
6.31,6.37,6.27,6.3,6.3,531200,15-04-14
6.27,6.37,6.27,6.33,6.33,255300,15-04-15
6.38,6.38,6.27,6.31,6.31,110900,15-04-16
6.32,6.34,6.31,6.32,6.32,201400,15-04-17
6.25,6.26,6.2,6.24,6.24,421800,15-04-20
6.26,6.3,6.23,6.25,6.25,185700,15-04-21
6.24,6.25,6.16,6.17,6.17,291600,15-04-22
6.18,6.21,6.16,6.2,6.2,246900,15-04-23
6.15,6.17,6.11,6.15,6.15,394900,15-04-24
6.26,6.45,6.25,6.41,6.41,322700,15-04-27
6.42,6.51,6.42,6.49,6.49,271100,15-04-28
6.5,6.54,6.44,6.44,6.44,423800,15-04-29
6.26,6.27,6.18,6.25,6.25,865400,15-04-30
6.22,6.26,6.18,6.24,6.24,322800,15-05-01
6.45,6.45,6.32,6.34,6.34,293700,15-05-04
6.44,6.45,6.37,6.38,6.38,408600,15-05-05
6.41,6.43,6.32,6.33,6.33,430000,15-05-06
6.33,6.34,6.27,6.29,6.29,125600,15-05-07
6.36,6.36,6.29,6.35,6.35,225100,15-05-08
6.35,6.37,6.25,6.26,6.26,153000,15-05-11
6.3,6.37,6.3,6.36,6.36,292200,15-05-12
6.56,6.62,6.54,6.57,6.57,417000,15-05-13
6.71,6.75,6.67,6.69,6.69,343700,15-05-14
6.72,6.75,6.71,6.73,6.73,251800,15-05-15
6.78,6.82,6.75,6.8,6.8,258700,15-05-18
6.7,6.73,6.52,6.64,6.64,591900,15-05-19
6.65,6.67,6.59,6.6,6.6,241000,15-05-20
6.6,6.63,6.59,6.59,6.59,301300,15-05-21
6.58,6.62,6.51,6.53,6.53,1263100,15-05-22
6.44,6.48,6.41,6.44,6.44,343300,15-05-26
6.4,6.44,6.39,6.42,6.42,243800,15-05-27
6.42,6.45,6.37,6.44,6.44,351700,15-05-28
6.46,6.47,6.44,6.46,6.46,290000,15-05-29
6.53,6.61,6.44,6.47,6.47,344400,15-06-01
6.46,6.49,6.45,6.46,6.46,174500,15-06-02
6.4,6.42,6.33,6.38,6.38,324500,15-06-03
6.3,6.3,6.23,6.25,6.25,475400,15-06-04
6.19,6.25,6.18,6.24,6.24,515700,15-06-05
6.22,6.22,6.17,6.2,6.2,233100,15-06-08
6.21,6.23,6.18,6.18,6.18,229800,15-06-09
6.26,6.26,6.18,6.2,6.2,298600,15-06-10
6.19,6.21,6.14,6.2,6.2,152600,15-06-11
6.16,6.19,6.14,6.16,6.16,199400,15-06-12
6.17,6.3,6.17,6.24,6.24,341200,15-06-15
6.19,6.22,6.16,6.2,6.2,188200,15-06-16
6.2,6.3,6.19,6.28,6.28,295600,15-06-17
6.35,6.37,6.25,6.26,6.26,317900,15-06-18
6.25,6.27,6.17,6.25,6.25,211000,15-06-19
6.23,6.3,6.21,6.28,6.28,185800,15-06-22
6.15,6.18,6.12,6.17,6.17,391700,15-06-23
6.2,6.21,6.16,6.2,6.2,155400,15-06-24
6.16,6.2,6.16,6.19,6.19,159300,15-06-25
6.16,6.18,6.13,6.14,6.14,433800,15-06-26
6.16,6.18,6.12,6.14,6.14,551600,15-06-29
6.11,6.19,6.05,6.17,6.17,379500,15-06-30
6.1,6.14,6.08,6.12,6.12,189100,15-07-01
6.13,6.16,6.09,6.14,6.14,364800,15-07-02
6.12,6.21,6.09,6.16,6.16,277000,15-07-06
6.02,6.02,5.78,5.98,5.98,1173400,15-07-07
6.0,6.04,5.97,6.0,6.0,350700,15-07-08
6.16,6.16,6.06,6.1,6.1,609400,15-07-09
6.09,6.2,6.09,6.13,6.13,464000,15-07-10
6.06,6.11,6.04,6.09,6.09,281000,15-07-13
6.07,6.09,6.02,6.03,6.03,242300,15-07-14
5.92,5.96,5.91,5.96,5.96,412100,15-07-15
5.92,5.96,5.9,5.91,5.91,372800,15-07-16
5.9,5.9,5.82,5.84,5.84,532800,15-07-17
5.79,5.87,5.71,5.71,5.71,842500,15-07-20
5.76,5.82,5.74,5.76,5.76,311800,15-07-21
5.72,5.77,5.68,5.73,5.73,439900,15-07-22
5.73,5.74,5.64,5.66,5.66,275400,15-07-23
5.58,5.7,5.55,5.68,5.68,442000,15-07-24
5.68,5.69,5.59,5.59,5.59,392600,15-07-27
5.63,5.66,5.62,5.65,5.65,279200,15-07-28
5.65,5.75,5.64,5.71,5.71,253300,15-07-29
5.67,5.72,5.65,5.67,5.67,433900,15-07-30
5.75,5.78,5.65,5.66,5.66,245800,15-07-31
5.65,5.66,5.54,5.56,5.56,295900,15-08-03
5.6,5.62,5.57,5.59,5.59,225900,15-08-04
5.61,5.63,5.56,5.57,5.57,266900,15-08-05
5.57,5.66,5.57,5.61,5.61,297600,15-08-06
5.68,5.76,5.64,5.65,5.65,230800,15-08-07
5.7,5.9,5.7,5.83,5.83,285600,15-08-10
5.85,5.9,5.82,5.89,5.89,484000,15-08-11
5.94,6.01,5.93,6.0,6.0,480900,15-08-12
5.95,5.98,5.91,5.93,5.93,399700,15-08-13
5.96,6.02,5.85,5.87,5.87,393100,15-08-14
5.92,5.94,5.88,5.91,5.91,160700,15-08-17
5.71,5.75,5.67,5.74,5.74,356700,15-08-18
5.81,5.92,5.81,5.89,5.89,283700,15-08-19
5.99,6.03,5.97,5.99,5.99,373300,15-08-20
5.96,5.96,5.85,5.91,5.91,583200,15-08-21
5.71,5.87,5.68,5.71,5.71,589800,15-08-24
5.71,5.72,5.63,5.66,5.66,387400,15-08-25
5.5,5.52,5.42,5.49,5.49,788600,15-08-26
5.51,5.66,5.5,5.58,5.58,442300,15-08-27
5.59,5.68,5.59,5.66,5.66,334400,15-08-28
5.61,5.7,5.61,5.7,5.7,331500,15-08-31
5.7,5.7,5.64,5.68,5.68,2055500,15-09-01
5.72,5.75,5.62,5.69,5.69,1669300,15-09-02
5.69,5.78,5.66,5.67,5.67,1428000,15-09-03
5.62,5.66,5.61,5.63,5.63,1153500,15-09-04
5.68,5.75,5.65,5.71,5.71,253900,15-09-08
5.68,5.69,5.65,5.65,5.65,241000,15-09-09
5.72,5.74,5.66,5.66,5.66,319100,15-09-10
5.59,5.67,5.55,5.67,5.67,284600,15-09-11
5.57,5.63,5.56,5.63,5.63,405300,15-09-14
5.59,5.67,5.57,5.67,5.67,408600,15-09-15
5.79,5.85,5.77,5.84,5.84,316200,15-09-16
5.85,5.97,5.83,5.93,5.93,361300,15-09-17
5.98,6.0,5.92,5.94,5.94,480200,15-09-18
5.95,5.98,5.95,5.96,5.96,332400,15-09-21
5.83,5.84,5.8,5.81,5.81,246100,15-09-22
5.86,5.86,5.78,5.78,5.78,491100,15-09-23
5.84,5.96,5.83,5.94,5.94,298700,15-09-24
5.93,5.96,5.9,5.92,5.92,130700,15-09-25
5.72,5.76,5.7,5.74,5.74,382000,15-09-28
5.71,5.79,5.71,5.73,5.73,230600,15-09-29
5.7,5.78,5.67,5.67,5.67,578500,15-09-30
5.71,5.73,5.58,5.6,5.6,727000,15-10-01
5.76,5.91,5.75,5.9,5.9,400700,15-10-02
6.02,6.07,5.98,6.04,6.04,594900,15-10-05
6.14,6.23,6.14,6.15,6.15,445500,15-10-06
6.18,6.26,6.17,6.22,6.22,247500,15-10-07
6.07,6.16,6.06,6.11,6.11,347900,15-10-08
6.17,6.2,6.12,6.18,6.18,354500,15-10-09
6.27,6.27,6.12,6.14,6.14,274100,15-10-12
6.16,6.18,6.14,6.14,6.14,315100,15-10-13
6.21,6.27,6.21,6.24,6.24,318600,15-10-14
6.2,6.27,6.2,6.26,6.26,338800,15-10-15
6.26,6.26,6.2,6.22,6.22,302900,15-10-16
6.19,6.2,6.1,6.11,6.11,294300,15-10-19
6.13,6.16,6.08,6.12,6.12,528700,15-10-20
6.06,6.07,6.03,6.05,6.05,111000,15-10-21
6.07,6.13,6.07,6.09,6.09,206000,15-10-22
6.1,6.11,6.06,6.09,6.09,163800,15-10-23
6.12,6.15,6.08,6.09,6.09,349800,15-10-26
6.08,6.16,6.08,6.1,6.1,694200,15-10-27
6.19,6.29,6.05,6.16,6.16,424500,15-10-28
6.05,6.08,6.0,6.03,6.03,430200,15-10-29
6.02,6.04,5.99,6.01,6.01,276900,15-10-30
5.95,5.98,5.9,5.93,5.93,617400,15-11-02
5.9,5.92,5.86,5.92,5.92,358800,15-11-03
5.91,5.91,5.83,5.84,5.84,392100,15-11-04
5.82,5.85,5.79,5.83,5.83,272200,15-11-05
5.75,5.76,5.71,5.74,5.74,457900,15-11-06
5.7,5.7,5.62,5.66,5.66,287300,15-11-09
5.6,5.62,5.57,5.59,5.59,542400,15-11-10
5.59,5.59,5.53,5.53,5.53,157600,15-11-11
5.51,5.61,5.51,5.57,5.57,378100,15-11-12
5.54,5.55,5.5,5.51,5.51,322000,15-11-13
5.54,5.54,5.51,5.53,5.53,236800,15-11-16
5.55,5.55,5.45,5.47,5.47,580000,15-11-17
5.45,5.49,5.41,5.48,5.48,244800,15-11-18
5.5,5.55,5.48,5.51,5.51,315100,15-11-19
5.48,5.51,5.43,5.46,5.46,191000,15-11-20
5.42,5.48,5.42,5.42,5.42,135800,15-11-23
5.47,5.52,5.44,5.44,5.44,154300,15-11-24
5.43,5.47,5.41,5.46,5.46,174200,15-11-25
5.39,5.45,5.39,5.42,5.42,124500,15-11-27
5.43,5.45,5.39,5.39,5.39,419700,15-11-30
5.43,5.45,5.4,5.45,5.45,175100,15-12-01
5.41,5.42,5.35,5.39,5.39,290000,15-12-02
5.39,5.43,5.35,5.4,5.4,334500,15-12-03
5.48,5.6,5.47,5.57,5.57,427300,15-12-04
5.53,5.55,5.49,5.5,5.5,921800,15-12-07
5.5,5.51,5.44,5.44,5.44,196600,15-12-08
5.5,5.52,5.43,5.43,5.43,245800,15-12-09
5.42,5.45,5.39,5.39,5.39,506800,15-12-10
5.3,5.37,5.29,5.37,5.37,481000,15-12-11
5.3,5.32,5.23,5.24,5.24,313100,15-12-14
5.27,5.31,5.26,5.27,5.27,364500,15-12-15
5.42,5.5,5.4,5.44,5.44,695100,15-12-16
5.31,5.32,5.26,5.27,5.27,568600,15-12-17
5.34,5.44,5.34,5.42,5.42,434100,15-12-18
5.49,5.51,5.47,5.5,5.5,305400,15-12-21
5.51,5.52,5.45,5.46,5.46,471500,15-12-22
5.48,5.49,5.44,5.47,5.47,1120000,15-12-23
5.5,5.51,5.48,5.51,5.51,384700,15-12-24
5.38,5.38,5.31,5.34,5.34,401600,15-12-28
5.37,5.39,5.32,5.33,5.33,479500,15-12-29
5.3,5.32,5.29,5.29,5.29,502200,15-12-30
5.29,5.33,5.27,5.27,5.27,878100,15-12-31
5.39,5.41,5.28,5.28,5.28,573900,16-01-04
5.33,5.35,5.3,5.32,5.32,145300,16-01-05
5.35,5.4,5.31,5.35,5.35,438800,16-01-06
5.4,5.5,5.37,5.48,5.48,388100,16-01-07
5.38,5.4,5.33,5.35,5.35,416900,16-01-08
5.41,5.42,5.31,5.32,5.32,344900,16-01-11
5.31,5.31,5.26,5.27,5.27,324000,16-01-12
5.34,5.42,5.33,5.4,5.4,258800,16-01-13
5.3,5.3,5.25,5.29,5.29,235500,16-01-14
5.37,5.39,5.31,5.33,5.33,304600,16-01-15
5.4,5.4,5.33,5.34,5.34,438900,16-01-19
5.37,5.41,5.35,5.4,5.4,297400,16-01-20
5.33,5.39,5.3,5.38,5.38,121400,16-01-21
5.43,5.47,5.34,5.36,5.36,180000,16-01-22
5.44,5.45,5.42,5.45,5.45,147500,16-01-25
5.49,5.57,5.48,5.55,5.55,385700,16-01-26
5.55,5.58,5.5,5.54,5.54,186800,16-01-27
5.44,5.48,5.44,5.47,5.47,213500,16-01-28
5.45,5.5,5.44,5.47,5.47,302200,16-01-29
5.51,5.54,5.48,5.52,5.52,411300,16-02-01
5.5,5.54,5.47,5.49,5.49,161600,16-02-02
5.54,5.67,5.53,5.65,5.65,673600,16-02-03
5.72,5.73,5.67,5.72,5.72,510400,16-02-04
5.63,5.8,5.63,5.8,5.8,446500,16-02-05
5.88,6.0,5.85,5.95,5.95,1094100,16-02-08
5.97,6.02,5.9,5.91,5.91,610800,16-02-09
5.91,5.95,5.85,5.93,5.93,321500,16-02-10
6.1,6.23,6.06,6.14,6.14,761100,16-02-11
6.15,6.18,6.12,6.17,6.17,464400,16-02-12
6.05,6.06,5.93,5.95,5.95,683100,16-02-16
5.96,6.01,5.96,5.99,5.99,265300,16-02-17
5.99,6.11,5.98,6.09,6.09,530700,16-02-18
6.04,6.07,6.02,6.04,6.04,411900,16-02-19
5.93,5.98,5.9,5.93,5.93,386300,16-02-22
5.98,6.03,5.96,6.02,6.02,458800,16-02-23
6.08,6.13,5.96,5.99,5.99,514500,16-02-24
5.94,5.99,5.93,5.96,5.96,444300,16-02-25
5.91,5.92,5.76,5.78,5.78,629500,16-02-26
5.79,5.87,5.78,5.86,5.86,307900,16-02-29
5.86,5.87,5.76,5.8,5.8,258400,16-03-01
5.78,5.86,5.78,5.84,5.84,215000,16-03-02
5.87,6.06,5.87,6.04,6.04,559300,16-03-03
6.09,6.26,6.09,6.16,6.16,894200,16-03-04
6.22,6.27,6.19,6.27,6.27,831000,16-03-07
6.25,6.34,6.2,6.2,6.2,1047400,16-03-08
6.15,6.2,5.97,5.99,5.99,1065500,16-03-09
6.09,6.23,6.07,6.23,6.23,627400,16-03-10
6.26,6.26,6.16,6.17,6.17,593700,16-03-11
6.28,6.29,6.04,6.05,6.05,1192700,16-03-14
6.04,6.07,6.02,6.07,6.07,269900,16-03-15
6.06,6.32,6.03,6.32,6.32,773100,16-03-16
6.39,6.44,6.33,6.36,6.36,551700,16-03-17
6.34,6.37,6.28,6.31,6.31,463300,16-03-18
6.31,6.35,6.29,6.32,6.32,457400,16-03-21
6.34,6.41,6.33,6.34,6.34,552100,16-03-22
6.17,6.19,6.13,6.15,6.15,675400,16-03-23
6.18,6.18,6.11,6.12,6.12,196500,16-03-24
6.19,6.19,6.04,6.04,6.04,514500,16-03-28
6.07,6.15,6.03,6.13,6.13,514600,16-03-29
6.12,6.16,6.08,6.09,6.09,190500,16-03-30
6.17,6.22,6.14,6.21,6.21,243900,16-03-31
6.01,6.1,5.98,6.1,6.1,498500,16-04-01
6.1,6.1,6.04,6.06,6.06,199400,16-04-04
6.12,6.17,6.1,6.15,6.15,375100,16-04-05
6.1,6.16,6.09,6.13,6.13,421000,16-04-06
6.18,6.22,6.15,6.18,6.18,414800,16-04-07
5.91,6.0,5.9,5.92,5.92,7083100,16-04-08
6.05,6.09,6.02,6.07,6.07,4057300,16-04-11
6.11,6.15,6.08,6.12,6.12,3084000,16-04-12
6.16,6.18,6.1,6.15,6.15,2721400,16-04-13
6.15,6.16,6.08,6.12,6.12,1548200,16-04-14
6.14,6.25,6.13,6.2,6.2,1627000,16-04-15
6.22,6.23,6.16,6.16,6.16,885300,16-04-18
6.46,6.52,6.42,6.48,6.48,2560900,16-04-19
6.53,6.57,6.46,6.46,6.46,1417500,16-04-20
6.57,6.6,6.4,6.51,6.51,1429100,16-04-21
6.58,6.62,6.4,6.42,6.42,1849200,16-04-22
6.46,6.5,6.41,6.44,6.44,959200,16-04-25
6.47,6.5,6.45,6.49,6.49,548800,16-04-26
6.53,6.6,6.48,6.53,6.53,1087600,16-04-27
6.58,6.75,6.58,6.74,6.74,1647000,16-04-28
6.83,6.88,6.8,6.85,6.85,1632400,16-04-29
6.85,6.85,6.65,6.66,6.66,1531500,16-05-02
6.71,6.72,6.6,6.65,6.65,851200,16-05-03
6.62,6.66,6.55,6.6,6.6,851700,16-05-04
6.7,6.7,6.56,6.59,6.59,328900,16-05-05
6.59,6.74,6.59,6.67,6.67,789800,16-05-06
6.55,6.55,6.45,6.46,6.46,854700,16-05-09
6.51,6.53,6.46,6.49,6.49,371000,16-05-10
6.63,6.67,6.58,6.63,6.63,531400,16-05-11
6.65,6.65,6.51,6.52,6.52,509900,16-05-12
6.49,6.57,6.45,6.53,6.53,749200,16-05-13
6.65,6.66,6.54,6.58,6.58,530500,16-05-16
6.57,6.65,6.56,6.62,6.62,551900,16-05-17
6.53,6.59,6.37,6.43,6.43,1426900,16-05-18
6.26,6.34,6.24,6.29,6.29,1505800,16-05-19
6.35,6.36,6.25,6.32,6.32,965000,16-05-20
6.25,6.25,6.21,6.22,6.22,1004600,16-05-23
6.2,6.23,6.15,6.15,6.15,1099200,16-05-24
6.2,6.2,6.16,6.18,6.18,462100,16-05-25
6.26,6.29,6.19,6.22,6.22,803700,16-05-26
6.18,6.22,6.13,6.14,6.14,511400,16-05-27
6.11,6.14,6.08,6.09,6.09,512900,16-05-31
6.09,6.11,6.02,6.07,6.07,838700,16-06-01
6.1,6.12,6.07,6.1,6.1,397200,16-06-02
6.25,6.29,6.23,6.28,6.28,1005900,16-06-03
6.31,6.32,6.27,6.31,6.31,715100,16-06-06
6.29,6.29,6.23,6.27,6.27,543900,16-06-07
6.48,6.53,6.47,6.5,6.5,789300,16-06-08
6.51,6.62,6.51,6.6,6.6,879700,16-06-09
6.62,6.64,6.55,6.61,6.61,698100,16-06-10
6.62,6.65,6.6,6.64,6.64,871300,16-06-13
6.67,6.67,6.6,6.65,6.65,973400,16-06-14
6.69,6.72,6.66,6.69,6.69,911600,16-06-15
6.8,6.81,6.53,6.53,6.53,1254200,16-06-16
6.65,6.66,6.57,6.65,6.65,542800,16-06-17
6.6,6.7,6.6,6.68,6.68,428900,16-06-20
6.63,6.63,6.55,6.55,6.55,997500,16-06-21
6.57,6.6,6.56,6.58,6.58,530300,16-06-22
6.61,6.64,6.59,6.61,6.61,560600,16-06-23
6.87,6.87,6.72,6.8,6.8,1420500,16-06-24
6.82,6.82,6.75,6.8,6.8,955200,16-06-27
6.81,6.83,6.78,6.8,6.8,721600,16-06-28
6.98,7.05,6.97,7.01,7.01,1728400,16-06-29
7.09,7.25,7.06,7.25,7.25,885400,16-06-30
7.41,7.67,7.41,7.6,7.6,1732500,16-07-01
7.69,7.76,7.57,7.74,7.74,2170800,16-07-05
7.79,7.82,7.74,7.78,7.78,1521500,16-07-06
7.7,7.7,7.51,7.64,7.64,1173300,16-07-07
7.72,7.82,7.63,7.82,7.82,724900,16-07-08
7.87,7.92,7.82,7.83,7.83,995200,16-07-11
7.86,7.88,7.64,7.69,7.69,1296800,16-07-12
7.8,7.84,7.7,7.84,7.84,1095400,16-07-13
7.71,7.78,7.7,7.74,7.74,762800,16-07-14
7.67,7.76,7.66,7.69,7.69,1051700,16-07-15
7.65,7.71,7.63,7.71,7.71,405000,16-07-18
7.64,7.68,7.6,7.6,7.6,454000,16-07-19
7.45,7.48,7.37,7.38,7.38,1155500,16-07-20
7.34,7.58,7.34,7.58,7.58,771400,16-07-21
7.5,7.52,7.45,7.48,7.48,324200,16-07-22
7.4,7.49,7.35,7.42,7.42,1627600,16-07-25
7.45,7.49,7.44,7.48,7.48,712400,16-07-26
7.62,7.8,7.55,7.8,7.8,1604900,16-07-27
7.78,7.78,7.7,7.75,7.75,642800,16-07-28
7.76,7.9,7.7,7.87,7.87,1116200,16-07-29
7.93,7.94,7.87,7.89,7.89,758900,16-08-01
7.98,8.01,7.94,7.97,7.97,1077100,16-08-02
7.94,7.94,7.88,7.88,7.88,540400,16-08-03
7.85,7.91,7.83,7.87,7.87,528000,16-08-04
7.72,7.72,7.61,7.61,7.61,1296600,16-08-05
7.62,7.68,7.62,7.62,7.62,417900,16-08-08
7.69,7.7,7.65,7.67,7.67,691100,16-08-09
7.82,7.86,7.8,7.8,7.8,686000,16-08-10
7.79,7.83,7.73,7.73,7.73,407900,16-08-11
7.82,7.84,7.61,7.62,7.62,757200,16-08-12
7.64,7.67,7.63,7.65,7.65,474800,16-08-15
7.63,7.71,7.61,7.67,7.67,918100,16-08-16
7.66,7.66,7.53,7.6,7.6,1160600,16-08-17
7.64,7.66,7.61,7.62,7.62,583500,16-08-18
7.47,7.5,7.4,7.4,7.4,1096900,16-08-19
7.31,7.32,7.28,7.3,7.3,900000,16-08-22
7.34,7.36,7.29,7.29,7.29,404700,16-08-23
7.25,7.25,7.06,7.09,7.09,2013700,16-08-24
7.07,7.1,7.06,7.1,7.1,666200,16-08-25
7.14,7.28,7.12,7.14,7.14,1473000,16-08-26
7.1,7.25,7.1,7.21,7.21,935000,16-08-29
7.17,7.21,7.1,7.11,7.11,566200,16-08-30
7.11,7.16,7.09,7.12,7.12,589400,16-08-31
7.13,7.22,7.09,7.22,7.22,710000,16-09-01
7.34,7.45,7.31,7.44,7.44,639200,16-09-02
7.51,7.72,7.51,7.7,7.7,955000,16-09-06
7.68,7.68,7.57,7.59,7.59,530900,16-09-07
7.59,7.62,7.52,7.56,7.56,732000,16-09-08
7.5,7.5,7.26,7.28,7.28,1518700,16-09-09
7.21,7.37,7.19,7.34,7.34,607300,16-09-12
7.31,7.32,7.19,7.22,7.22,507400,16-09-13
7.27,7.32,7.25,7.25,7.25,496400,16-09-14
7.24,7.32,7.2,7.27,7.27,651900,16-09-15
7.17,7.22,7.16,7.21,7.21,449800,16-09-16
7.38,7.39,7.35,7.36,7.36,429900,16-09-19
7.32,7.39,7.31,7.38,7.38,1039500,16-09-20
7.51,7.63,7.46,7.62,7.62,2151600,16-09-21
7.68,7.72,7.65,7.65,7.65,1016100,16-09-22
7.63,7.65,7.52,7.54,7.54,514000,16-09-23
7.53,7.55,7.43,7.44,7.44,321400,16-09-26
7.39,7.42,7.32,7.39,7.39,578300,16-09-27
7.35,7.41,7.31,7.4,7.4,428200,16-09-28
7.36,7.4,7.33,7.37,7.37,669800,16-09-29
7.57,7.58,7.38,7.39,7.39,918800,16-09-30
7.36,7.36,7.26,7.29,7.29,437800,16-10-03
7.19,7.19,6.87,6.92,6.92,1358000,16-10-04
6.94,6.95,6.78,6.89,6.89,1459400,16-10-05
6.75,6.77,6.64,6.72,6.72,1202300,16-10-06
6.81,6.84,6.62,6.75,6.75,841500,16-10-07
6.82,6.85,6.79,6.8,6.8,331700,16-10-10
6.78,6.81,6.71,6.72,6.72,648800,16-10-11
6.73,6.77,6.7,6.74,6.74,788300,16-10-12
6.73,6.75,6.71,6.73,6.73,436600,16-10-13
6.72,6.76,6.68,6.71,6.71,479800,16-10-14
6.71,6.74,6.69,6.71,6.71,239700,16-10-17
6.77,6.83,6.74,6.8,6.8,378500,16-10-18
6.82,6.85,6.78,6.81,6.81,1000300,16-10-19
6.84,6.84,6.72,6.74,6.74,1005300,16-10-20
6.74,6.75,6.69,6.74,6.74,297200,16-10-21
6.85,6.87,6.72,6.74,6.74,335700,16-10-24
6.77,6.83,6.77,6.82,6.82,912600,16-10-25
6.81,6.81,6.75,6.75,6.75,268400,16-10-26
6.75,6.77,6.73,6.73,6.73,391000,16-10-27
6.75,6.84,6.74,6.78,6.78,454400,16-10-28
6.83,6.84,6.79,6.84,6.84,178000,16-10-31
6.99,7.09,6.98,7.05,7.05,1122500,16-11-01
7.15,7.2,7.07,7.07,7.07,645000,16-11-02
6.97,7.07,6.96,7.05,7.05,362200,16-11-03
7.07,7.11,7.05,7.07,7.07,1392400,16-11-04
7.03,7.04,6.92,7.03,7.03,1067900,16-11-07
7.07,7.14,7.0,7.04,7.04,997300,16-11-08
7.22,7.23,7.04,7.06,7.06,691600,16-11-09
7.09,7.15,7.03,7.06,7.06,1031600,16-11-10
7.02,7.02,6.55,6.64,6.64,1505000,16-11-11
6.5,6.53,6.33,6.41,6.41,1240800,16-11-14
6.41,6.51,6.41,6.48,6.48,594300,16-11-15
6.48,6.5,6.41,6.44,6.44,312000,16-11-16
6.46,6.48,6.3,6.35,6.35,589000,16-11-17
6.3,6.35,6.25,6.29,6.29,1143100,16-11-18
6.33,6.37,6.32,6.32,6.32,772800,16-11-21
6.4,6.4,6.32,6.36,6.36,358200,16-11-22
6.25,6.3,6.19,6.24,6.24,698800,16-11-23
6.27,6.32,6.27,6.28,6.28,330900,16-11-25
6.32,6.39,6.3,6.31,6.31,585900,16-11-28
6.24,6.35,6.24,6.34,6.34,260400,16-11-29
6.32,6.35,6.24,6.28,6.28,472100,16-11-30
6.21,6.35,6.2,6.3,6.3,2949900,16-12-01
6.32,6.41,6.3,6.38,6.38,516600,16-12-02
6.33,6.42,6.29,6.37,6.37,348300,16-12-05
6.35,6.42,6.35,6.36,6.36,324300,16-12-06
6.46,6.57,6.46,6.54,6.54,971900,16-12-07
6.49,6.53,6.46,6.48,6.48,282500,16-12-08
6.51,6.52,6.41,6.43,6.43,374500,16-12-09
6.55,6.56,6.51,6.51,6.51,449200,16-12-12
6.52,6.53,6.4,6.46,6.46,425800,16-12-13
6.54,6.57,6.39,6.41,6.41,436200,16-12-14
6.15,6.15,6.06,6.1,6.1,1015500,16-12-15
6.09,6.18,6.06,6.12,6.12,522900,16-12-16
6.1,6.13,6.07,6.12,6.12,698900,16-12-19
6.01,6.12,5.98,6.11,6.11,687800,16-12-20
6.12,6.14,6.06,6.08,6.08,421500,16-12-21
6.04,6.1,6.0,6.0,6.0,439700,16-12-22
5.97,6.02,5.97,5.98,5.98,314100,16-12-23
5.98,6.06,5.98,6.05,6.05,574900,16-12-27
6.03,6.11,6.03,6.09,6.09,393300,16-12-28
6.11,6.2,6.1,6.16,6.16,1052600,16-12-29
6.18,6.2,6.04,6.08,6.08,673000,16-12-30
6.14,6.29,6.11,6.23,6.23,403600,17-01-03
6.27,6.31,6.25,6.28,6.28,269100,17-01-04
6.35,6.37,6.31,6.35,6.35,627900,17-01-05
6.28,6.32,6.24,6.28,6.28,256400,17-01-06
6.29,6.37,6.28,6.34,6.34,466700,17-01-09
6.36,6.47,6.36,6.39,6.39,1067100,17-01-10
6.32,6.42,6.28,6.37,6.37,684200,17-01-11
6.42,6.46,6.38,6.4,6.4,339400,17-01-12
6.37,6.41,6.34,6.4,6.4,416600,17-01-13
6.53,6.56,6.48,6.56,6.56,419500,17-01-17
6.54,6.61,6.49,6.5,6.5,375000,17-01-18
6.42,6.5,6.39,6.49,6.49,530600,17-01-19
6.49,6.56,6.45,6.54,6.54,496000,17-01-20
6.54,6.59,6.53,6.58,6.58,343000,17-01-23
6.58,6.62,6.52,6.54,6.54,395300,17-01-24
6.45,6.52,6.43,6.48,6.48,501400,17-01-25
6.4,6.45,6.37,6.39,6.39,326300,17-01-26
6.4,6.56,6.38,6.52,6.52,428600,17-01-27
6.52,6.57,6.5,6.51,6.51,385200,17-01-30
6.63,6.7,6.62,6.7,6.7,654800,17-01-31
6.65,6.71,6.61,6.67,6.67,470300,17-02-01
6.74,6.74,6.61,6.64,6.64,991700,17-02-02
6.62,6.67,6.6,6.64,6.64,366200,17-02-03
6.71,6.75,6.68,6.75,6.75,594500,17-02-06
6.73,6.76,6.7,6.73,6.73,418000,17-02-07
6.78,6.79,6.74,6.77,6.77,424200,17-02-08
6.77,6.8,6.7,6.71,6.71,528400,17-02-09
6.71,6.84,6.71,6.8,6.8,584700,17-02-10
6.8,6.8,6.74,6.77,6.77,320400,17-02-13
6.83,6.85,6.73,6.8,6.8,466200,17-02-14
6.77,6.82,6.76,6.81,6.81,255500,17-02-15
6.83,6.87,6.83,6.86,6.86,407300,17-02-16
6.84,6.86,6.81,6.82,6.82,230200,17-02-17
6.79,6.85,6.76,6.8,6.8,235900,17-02-21
6.83,6.84,6.79,6.84,6.84,375200,17-02-22
6.88,6.91,6.84,6.9,6.9,334400,17-02-23
6.95,6.96,6.91,6.93,6.93,908500,17-02-24
6.94,6.99,6.88,6.88,6.88,518200,17-02-27
6.94,7.0,6.93,6.95,6.95,465400,17-02-28
6.93,6.99,6.93,6.96,6.96,350600,17-03-01
6.92,6.95,6.69,6.7,6.7,1297800,17-03-02
6.71,6.8,6.68,6.79,6.79,600900,17-03-03
6.75,6.76,6.71,6.73,6.73,774100,17-03-06
6.65,6.67,6.61,6.63,6.63,514200,17-03-07
6.58,6.58,6.53,6.55,6.55,363100,17-03-08
6.52,6.54,6.41,6.43,6.43,790200,17-03-09
6.42,6.47,6.4,6.46,6.46,527500,17-03-10
6.45,6.46,6.42,6.42,6.42,264700,17-03-13
6.43,6.46,6.39,6.39,6.39,425500,17-03-14
6.4,6.58,6.37,6.57,6.57,598800,17-03-15
6.62,6.63,6.55,6.57,6.57,400600,17-03-16
6.56,6.6,6.56,6.58,6.58,323500,17-03-17
6.61,6.62,6.58,6.61,6.61,302100,17-03-20
6.64,6.68,6.64,6.66,6.66,567700,17-03-21
6.66,6.69,6.65,6.68,6.68,212300,17-03-22
6.72,6.72,6.67,6.69,6.69,411300,17-03-23
6.7,6.76,6.69,6.73,6.73,274300,17-03-24
6.84,6.87,6.82,6.86,6.86,432100,17-03-27
6.87,6.9,6.85,6.87,6.87,540600,17-03-28
6.84,6.92,6.84,6.9,6.9,205100,17-03-29
6.88,6.93,6.85,6.85,6.85,374700,17-03-30
6.88,6.92,6.87,6.9,6.9,316600,17-03-31
6.88,6.92,6.87,6.89,6.89,396100,17-04-03
6.93,6.95,6.89,6.94,6.94,286300,17-04-04
6.88,6.93,6.86,6.93,6.93,414100,17-04-05
6.89,6.91,6.87,6.91,6.91,227200,17-04-06
6.96,6.96,6.76,6.8,6.8,730800,17-04-07
6.77,6.81,6.71,6.78,6.78,461000,17-04-10
6.81,6.95,6.81,6.93,6.93,579000,17-04-11
6.95,7.0,6.9,6.98,6.98,496300,17-04-12
7.02,7.04,6.97,7.0,7.0,302500,17-04-13
7.0,7.03,6.94,6.96,6.96,515500,17-04-17
6.95,6.96,6.85,6.93,6.93,341400,17-04-18
6.91,6.91,6.83,6.83,6.83,362800,17-04-19
6.81,6.85,6.75,6.81,6.81,266700,17-04-20
6.77,6.79,6.73,6.79,6.79,336200,17-04-21
6.71,6.79,6.7,6.78,6.78,777500,17-04-24
6.7,6.71,6.63,6.64,6.64,693500,17-04-25
6.6,6.61,6.54,6.61,6.61,851000,17-04-26
6.56,6.56,6.51,6.52,6.52,660600,17-04-27
6.5,6.54,6.47,6.51,6.51,457600,17-04-28
6.45,6.49,6.34,6.38,6.38,756600,17-05-01
6.35,6.37,6.34,6.36,6.36,285700,17-05-02
6.32,6.32,6.23,6.25,6.25,969500,17-05-03
6.2,6.23,6.15,6.19,6.19,636800,17-05-04
6.18,6.24,6.16,6.24,6.24,580600,17-05-05
6.21,6.22,6.16,6.18,6.18,450400,17-05-08
6.15,6.18,6.11,6.14,6.14,355200,17-05-09
6.16,6.2,6.16,6.18,6.18,438000,17-05-10
6.2,6.24,6.18,6.22,6.22,596500,17-05-11
6.29,6.31,6.25,6.27,6.27,563400,17-05-12
6.39,6.4,6.28,6.31,6.31,624100,17-05-15
6.33,6.39,6.33,6.39,6.39,408800,17-05-16
6.45,6.5,6.4,6.46,6.46,850700,17-05-17
6.42,6.42,6.33,6.36,6.36,624600,17-05-18
6.44,6.45,6.38,6.4,6.4,397900,17-05-19
6.52,6.56,6.48,6.53,6.53,392900,17-05-22
6.58,6.58,6.46,6.46,6.46,449900,17-05-23
6.46,6.53,6.45,6.52,6.52,320700,17-05-24
6.53,6.55,6.48,6.49,6.49,631300,17-05-25
6.55,6.58,6.54,6.58,6.58,295000,17-05-26
6.54,6.61,6.54,6.58,6.58,489400,17-05-30
6.53,6.59,6.53,6.56,6.56,407000,17-05-31
6.51,6.56,6.45,6.54,6.54,309200,17-06-01
6.56,6.65,6.56,6.63,6.63,335900,17-06-02
6.62,6.68,6.55,6.65,6.65,284300,17-06-05
6.68,6.73,6.68,6.72,6.72,335800,17-06-06
6.69,6.73,6.66,6.69,6.69,414000,17-06-07
6.7,6.71,6.58,6.63,6.63,255400,17-06-08
6.59,6.59,6.53,6.53,6.53,404000,17-06-09
6.46,6.49,6.42,6.44,6.44,254800,17-06-12
6.38,6.42,6.33,6.38,6.38,412700,17-06-13
6.52,6.55,6.38,6.39,6.39,419500,17-06-14
6.33,6.37,6.33,6.35,6.35,247000,17-06-15
6.34,6.34,6.31,6.33,6.33,212800,17-06-16
6.29,6.3,6.25,6.26,6.26,266000,17-06-19
6.21,6.26,6.21,6.24,6.24,458500,17-06-20
6.21,6.26,6.21,6.24,6.24,511800,17-06-21
6.29,6.32,6.27,6.32,6.32,323800,17-06-22
6.35,6.37,6.33,6.36,6.36,888200,17-06-23
6.3,6.34,6.3,6.31,6.31,267500,17-06-26
6.33,6.37,6.3,6.36,6.36,235400,17-06-27
6.38,6.4,6.35,6.39,6.39,392500,17-06-28
6.34,6.36,6.29,6.3,6.3,372600,17-06-29
6.3,6.34,6.3,6.31,6.31,444800,17-06-30
6.19,6.21,6.13,6.14,6.14,573300,17-07-03
6.07,6.11,6.05,6.1,6.1,942600,17-07-05
6.11,6.12,6.07,6.12,6.12,241400,17-07-06
6.02,6.04,5.86,5.97,5.97,1394300,17-07-07
5.85,6.02,5.83,5.99,5.99,598200,17-07-10
6.01,6.07,5.97,6.07,6.07,376000,17-07-11
6.1,6.12,6.06,6.07,6.07,330400,17-07-12
6.05,6.05,6.0,6.02,6.02,482500,17-07-13
6.11,6.15,6.05,6.08,6.08,374300,17-07-14
6.15,6.19,6.14,6.15,6.15,375000,17-07-17
6.2,6.24,6.18,6.22,6.22,763000,17-07-18
6.24,6.26,6.2,6.24,6.24,427000,17-07-19
6.23,6.28,6.2,6.22,6.22,257800,17-07-20
6.28,6.29,6.27,6.29,6.29,352000,17-07-21
6.3,6.32,6.24,6.25,6.25,561000,17-07-24
6.28,6.3,6.24,6.26,6.26,267700,17-07-25
6.25,6.34,6.23,6.33,6.33,519100,17-07-26
6.39,6.39,6.29,6.31,6.31,314900,17-07-27
6.32,6.36,6.32,6.35,6.35,345200,17-07-28
6.39,6.41,6.36,6.38,6.38,393100,17-07-31
6.36,6.39,6.35,6.36,6.36,228500,17-08-01
6.32,6.37,6.28,6.3,6.3,347600,17-08-02
6.3,6.34,6.3,6.33,6.33,305500,17-08-03
6.23,6.25,6.15,6.18,6.18,510000,17-08-04
6.12,6.21,6.12,6.17,6.17,421400,17-08-07
6.24,6.26,6.17,6.25,6.25,366200,17-08-08
6.39,6.42,6.35,6.42,6.42,798600,17-08-09
6.52,6.53,6.46,6.5,6.5,1077700,17-08-10
6.47,6.5,6.43,6.49,6.49,447800,17-08-11
6.46,6.5,6.44,6.48,6.48,236900,17-08-14
6.32,6.35,6.3,6.34,6.34,351600,17-08-15
6.34,6.5,6.34,6.48,6.48,1626900,17-08-16
6.5,6.52,6.44,6.46,6.46,290300,17-08-17
6.51,6.52,6.43,6.46,6.46,294300,17-08-18
6.46,6.49,6.43,6.43,6.43,222400,17-08-21
6.46,6.47,6.38,6.41,6.41,215500,17-08-22
6.45,6.46,6.41,6.45,6.45,223000,17-08-23
6.42,6.42,6.37,6.41,6.41,156900,17-08-24
6.46,6.48,6.33,6.44,6.44,495700,17-08-25
6.5,6.6,6.49,6.59,6.59,1016800,17-08-28
6.67,6.67,6.52,6.56,6.56,494300,17-08-29
6.57,6.59,6.56,6.56,6.56,268500,17-08-30
6.58,6.65,6.57,6.65,6.65,397500,17-08-31
6.68,6.7,6.61,6.69,6.69,469100,17-09-01
6.75,6.78,6.72,6.74,6.74,735400,17-09-05
6.77,6.78,6.72,6.75,6.75,325300,17-09-06
6.77,6.85,6.77,6.82,6.82,487200,17-09-07
6.84,6.84,6.75,6.79,6.79,268500,17-09-08
6.73,6.77,6.69,6.7,6.7,466400,17-09-11
6.7,6.77,6.7,6.76,6.76,410200,17-09-12
6.73,6.74,6.67,6.7,6.7,225700,17-09-13
6.68,6.7,6.66,6.7,6.7,507100,17-09-14
6.68,6.68,6.63,6.64,6.64,234900,17-09-15
6.53,6.55,6.43,6.48,6.48,634200,17-09-18
6.49,6.54,6.48,6.52,6.52,159900,17-09-19
6.5,6.54,6.41,6.45,6.45,373000,17-09-20
6.37,6.45,6.36,6.41,6.41,511600,17-09-21
6.4,6.43,6.39,6.4,6.4,188900,17-09-22
6.37,6.48,6.35,6.46,6.46,315900,17-09-25
6.39,6.41,6.34,6.36,6.36,542600,17-09-26
6.3,6.38,6.3,6.31,6.31,426600,17-09-27
6.34,6.37,6.32,6.34,6.34,242600,17-09-28
6.34,6.35,6.27,6.28,6.28,346200,17-09-29
6.24,6.31,6.24,6.24,6.24,357000,17-10-02
6.25,6.29,6.25,6.27,6.27,345000,17-10-03
6.28,6.3,6.25,6.27,6.27,243400,17-10-04
6.29,6.32,6.25,6.25,6.25,275200,17-10-05
6.25,6.38,6.19,6.32,6.32,603200,17-10-06
6.35,6.4,6.35,6.39,6.39,479200,17-10-09
6.47,6.51,6.45,6.47,6.47,574300,17-10-10
6.49,6.51,6.43,6.49,6.49,508500,17-10-11
6.5,6.5,6.44,6.49,6.49,513800,17-10-12
6.52,6.56,6.51,6.55,6.55,262900,17-10-13
6.55,6.58,6.44,6.47,6.47,377600,17-10-16
6.43,6.44,6.38,6.41,6.41,291600,17-10-17
6.38,6.42,6.37,6.38,6.38,358300,17-10-18
6.39,6.49,6.38,6.48,6.48,348300,17-10-19
6.42,6.48,6.37,6.39,6.39,246500,17-10-20
6.34,6.44,6.34,6.43,6.43,222800,17-10-23
6.38,6.41,6.35,6.38,6.38,329700,17-10-24
6.39,6.4,6.35,6.38,6.38,439000,17-10-25
6.37,6.38,6.28,6.31,6.31,263500,17-10-26
6.27,6.33,6.25,6.32,6.32,320200,17-10-27
6.27,6.34,6.27,6.32,6.32,259500,17-10-30
6.28,6.31,6.25,6.27,6.27,260900,17-10-31
6.33,6.45,6.33,6.43,6.43,597000,17-11-01
6.44,6.47,6.39,6.42,6.42,350500,17-11-02
6.44,6.44,6.3,6.31,6.31,349000,17-11-03
6.34,6.47,6.33,6.46,6.46,706000,17-11-06
6.45,6.45,6.34,6.35,6.35,256600,17-11-07
6.41,6.47,6.37,6.38,6.38,399300,17-11-08
6.36,6.39,6.35,6.37,6.37,345100,17-11-09
6.4,6.41,6.3,6.34,6.34,248700,17-11-10
6.36,6.4,6.35,6.38,6.38,816000,17-11-13
6.35,6.4,6.32,6.39,6.39,273000,17-11-14
6.43,6.43,6.34,6.37,6.37,309400,17-11-15
6.38,6.41,6.38,6.39,6.39,241000,17-11-16
6.38,6.5,6.38,6.48,6.48,325000,17-11-17
6.41,6.42,6.32,6.35,6.35,470200,17-11-20
6.36,6.39,6.34,6.34,6.34,174000,17-11-21
6.38,6.44,6.38,6.43,6.43,430600,17-11-22
6.38,6.43,6.38,6.4,6.4,311000,17-11-24
6.44,6.45,6.39,6.39,6.39,408500,17-11-27
6.4,6.4,6.31,6.32,6.32,369700,17-11-28
6.28,6.28,6.21,6.23,6.23,497900,17-11-29
6.18,6.19,6.14,6.19,6.19,475300,17-11-30
6.14,6.23,6.11,6.18,6.18,401100,17-12-01
6.15,6.15,6.1,6.13,6.13,322000,17-12-04
6.1,6.1,6.0,6.04,6.04,735200,17-12-05
6.0,6.02,5.97,6.0,6.0,439500,17-12-06
5.95,5.95,5.87,5.91,5.91,848500,17-12-07
5.91,5.96,5.9,5.95,5.95,673100,17-12-08
5.93,5.95,5.88,5.9,5.9,806600,17-12-11
5.87,5.91,5.86,5.9,5.9,468400,17-12-12
5.88,6.04,5.87,5.99,5.99,1054100,17-12-13
5.97,5.98,5.92,5.95,5.95,1152500,17-12-14
6.0,6.02,5.97,6.01,6.01,704900,17-12-15
6.0,6.05,6.0,6.02,6.02,369200,17-12-18
6.03,6.05,6.01,6.03,6.03,1058500,17-12-19
6.04,6.08,6.03,6.05,6.05,516000,17-12-20
6.02,6.07,6.02,6.03,6.03,678200,17-12-21
6.05,6.15,6.05,6.09,6.09,1030800,17-12-22
6.16,6.19,6.13,6.19,6.19,439700,17-12-26
6.2,6.26,6.19,6.23,6.23,522300,17-12-27
6.26,6.3,6.26,6.28,6.28,342800,17-12-28
6.33,6.39,6.3,6.34,6.34,747200,17-12-29
6.37,6.44,6.37,6.42,6.42,532500,18-01-02
6.41,6.44,6.37,6.42,6.42,444800,18-01-03
6.42,6.45,6.41,6.43,6.43,358600,18-01-04
6.42,6.46,6.4,6.44,6.44,330800,18-01-05
6.4,6.42,6.36,6.39,6.39,514000,18-01-08
6.34,6.35,6.31,6.34,6.34,237600,18-01-09
6.36,6.37,6.33,6.34,6.34,809000,18-01-10
6.34,6.37,6.31,6.34,6.34,338000,18-01-11
6.36,6.45,6.36,6.45,6.45,462000,18-01-12
6.38,6.44,6.37,6.44,6.44,667300,18-01-16
6.39,6.42,6.34,6.35,6.35,548600,18-01-17
6.36,6.4,6.3,6.3,6.3,201700,18-01-18
6.34,6.37,6.33,6.34,6.34,276800,18-01-19
6.34,6.36,6.31,6.34,6.34,604100,18-01-22
6.27,6.36,6.25,6.36,6.36,635000,18-01-23
6.46,6.51,6.44,6.48,6.48,2007700,18-01-24
6.45,6.52,6.33,6.37,6.37,678600,18-01-25
6.37,6.44,6.37,6.43,6.43,413400,18-01-26
6.39,6.39,6.32,6.36,6.36,499600,18-01-29
6.4,6.4,6.32,6.32,6.32,1028900,18-01-30
6.38,6.4,6.32,6.4,6.4,356200,18-01-31
6.32,6.35,6.29,6.34,6.34,414900,18-02-01
6.26,6.26,6.11,6.13,6.13,606200,18-02-02
6.21,6.21,6.13,6.14,6.14,636700,18-02-05
6.14,6.16,6.1,6.11,6.11,365800,18-02-06
6.07,6.09,6.0,6.04,6.04,546700,18-02-07
6.09,6.09,6.01,6.05,6.05,636700,18-02-08
6.04,6.04,5.98,6.01,6.01,443400,18-02-09
6.08,6.14,6.06,6.11,6.11,331400,18-02-12
6.11,6.14,6.08,6.13,6.13,340600,18-02-13
6.14,6.27,6.13,6.24,6.24,505700,18-02-14
6.24,6.24,6.15,6.22,6.22,390600,18-02-15
6.19,6.21,6.12,6.15,6.15,423200,18-02-16
6.11,6.14,6.05,6.07,6.07,407100,18-02-20
6.09,6.17,6.08,6.09,6.09,236100,18-02-21
6.08,6.14,6.08,6.12,6.12,180400,18-02-22
6.13,6.13,6.09,6.11,6.11,227200,18-02-23
6.14,6.16,6.1,6.15,6.15,412900,18-02-26
6.15,6.15,6.04,6.08,6.08,460800,18-02-27
6.08,6.1,6.06,6.08,6.08,257800,18-02-28
6.01,6.13,5.99,6.11,6.11,321200,18-03-01
6.13,6.14,6.09,6.11,6.11,293000,18-03-02
6.07,6.15,6.07,6.1,6.1,221500,18-03-05
6.17,6.25,6.17,6.21,6.21,469000,18-03-06
6.16,6.16,6.1,6.12,6.12,225100,18-03-07
6.1,6.12,6.09,6.1,6.1,211200,18-03-08
6.07,6.17,6.07,6.12,6.12,320500,18-03-09
6.08,6.12,6.07,6.1,6.1,347500,18-03-12
6.11,6.13,6.08,6.1,6.1,221700,18-03-13
6.1,6.11,6.08,6.09,6.09,206600,18-03-14
6.08,6.08,6.02,6.03,6.03,280500,18-03-15
6.03,6.05,5.96,6.02,6.02,640300,18-03-16
6.0,6.03,6.0,6.0,6.0,557600,18-03-19
5.97,5.99,5.93,5.96,5.96,470100,18-03-20
6.04,6.11,6.01,6.1,6.1,428500,18-03-21
6.05,6.06,6.0,6.0,6.0,365100,18-03-22
6.09,6.12,6.07,6.07,6.07,616500,18-03-23
6.09,6.15,6.08,6.12,6.12,593400,18-03-26
6.07,6.09,6.04,6.07,6.07,674500,18-03-27
6.02,6.05,6.0,6.02,6.02,1352800,18-03-28
6.0,6.04,6.0,6.04,6.04,195300,18-03-29
6.11,6.14,6.08,6.1,6.1,567600,18-04-02
6.06,6.07,6.03,6.04,6.04,224600,18-04-03
6.02,6.05,6.0,6.02,6.02,329700,18-04-04
6.0,6.05,6.0,6.03,6.03,377900,18-04-05
6.03,6.05,6.01,6.03,6.03,450000,18-04-06
6.05,6.1,6.04,6.09,6.09,288800,18-04-09
6.13,6.13,6.1,6.11,6.11,332200,18-04-10
6.12,6.23,6.12,6.14,6.14,602100,18-04-11
6.1,6.11,6.08,6.09,6.09,272200,18-04-12
6.13,6.17,6.13,6.15,6.15,535900,18-04-13
6.17,6.18,6.13,6.14,6.14,403900,18-04-16
6.15,6.21,6.13,6.21,6.21,507900,18-04-17
6.32,6.38,6.31,6.37,6.37,2746800,18-04-18
6.39,6.41,6.32,6.36,6.36,484100,18-04-19
6.33,6.38,6.31,6.33,6.33,592300,18-04-20
6.21,6.21,6.14,6.15,6.15,654700,18-04-23
6.15,6.19,6.14,6.16,6.16,316200,18-04-24
6.12,6.14,6.1,6.13,6.13,272500,18-04-25
6.15,6.15,6.06,6.11,6.11,302900,18-04-26
6.11,6.12,6.08,6.12,6.12,224500,18-04-27
6.03,6.1,6.0,6.06,6.06,905900,18-04-30
6.02,6.04,5.98,6.02,6.02,894300,18-05-01
6.09,6.14,6.07,6.1,6.1,395000,18-05-02
6.15,6.15,6.11,6.11,6.11,227200,18-05-03
6.09,6.13,6.08,6.12,6.12,220900,18-05-04
6.1,6.13,6.1,6.11,6.11,173300,18-05-07
6.09,6.13,6.05,6.12,6.12,269900,18-05-08
6.14,6.18,6.12,6.15,6.15,431300,18-05-09
6.2,6.22,6.17,6.18,6.18,387900,18-05-10
6.19,6.23,6.17,6.19,6.19,203600,18-05-11
6.19,6.19,6.11,6.13,6.13,243100,18-05-14
6.05,6.07,6.03,6.03,6.03,419300,18-05-15
6.05,6.08,6.03,6.06,6.06,204400,18-05-16
6.07,6.09,6.07,6.07,6.07,224300,18-05-17
6.06,6.09,6.05,6.07,6.07,174400,18-05-18
6.1,6.11,6.07,6.1,6.1,224800,18-05-21
6.14,6.15,6.1,6.11,6.11,327000,18-05-22
6.05,6.08,6.04,6.08,6.08,334200,18-05-23
6.11,6.15,6.09,6.14,6.14,227100,18-05-24
6.12,6.13,6.08,6.08,6.08,168900,18-05-25
6.06,6.09,6.03,6.05,6.05,573300,18-05-29
6.05,6.11,6.05,6.08,6.08,292100,18-05-30
6.07,6.1,6.04,6.05,6.05,154000,18-05-31
6.07,6.09,6.04,6.04,6.04,241600,18-06-01
6.1,6.1,6.03,6.04,6.04,338900,18-06-04
6.03,6.08,6.01,6.06,6.06,225300,18-06-05
6.1,6.15,6.09,6.11,6.11,540500,18-06-06
6.15,6.18,6.1,6.1,6.1,359500,18-06-07
6.16,6.16,6.11,6.14,6.14,323000,18-06-08
6.14,6.2,6.1,6.18,6.18,499000,18-06-11
6.18,6.19,6.14,6.16,6.16,448300,18-06-12
6.19,6.23,6.12,6.23,6.23,1282500,18-06-13
6.23,6.27,6.22,6.22,6.22,852900,18-06-14
6.17,6.18,6.01,6.05,6.05,667700,18-06-15
6.04,6.04,6.0,6.02,6.02,620900,18-06-18
5.98,5.99,5.95,5.97,5.97,443900,18-06-19
5.97,5.98,5.96,5.96,5.96,142800,18-06-20
5.97,5.98,5.92,5.92,5.92,693500,18-06-21
5.91,5.98,5.91,5.97,5.97,738900,18-06-22
5.94,5.94,5.86,5.9,5.9,565000,18-06-25
5.89,5.91,5.86,5.86,5.86,415100,18-06-26
5.87,5.87,5.79,5.8,5.8,446300,18-06-27
5.81,5.82,5.77,5.8,5.8,416300,18-06-28
5.81,5.88,5.81,5.87,5.87,1071000,18-06-29
5.82,5.82,5.77,5.8,5.8,308700,18-07-02
5.8,5.88,5.8,5.86,5.86,896000,18-07-03
5.87,5.9,5.85,5.86,5.86,270700,18-07-05
5.84,5.86,5.83,5.85,5.85,168900,18-07-06
5.9,5.92,5.86,5.87,5.87,198000,18-07-09
5.85,5.86,5.83,5.85,5.85,143800,18-07-10
5.81,5.81,5.75,5.76,5.76,291300,18-07-11
5.81,5.83,5.79,5.8,5.8,140300,18-07-12
5.76,5.79,5.75,5.78,5.78,203300,18-07-13
5.76,5.76,5.75,5.76,5.76,182600,18-07-16
5.7,5.72,5.63,5.63,5.63,1125900,18-07-17
5.6,5.65,5.58,5.64,5.64,289300,18-07-18
5.56,5.63,5.54,5.57,5.57,448800,18-07-19
5.61,5.64,5.61,5.63,5.63,268900,18-07-20
5.62,5.62,5.58,5.6,5.6,232800,18-07-23
5.63,5.67,5.63,5.64,5.64,385600,18-07-24
5.66,5.72,5.66,5.69,5.69,872800,18-07-25
5.67,5.69,5.63,5.63,5.63,261500,18-07-26
5.64,5.7,5.64,5.66,5.66,159800,18-07-27
5.65,5.66,5.63,5.65,5.65,304000,18-07-30
5.63,5.71,5.63,5.68,5.68,522000,18-07-31
5.67,5.68,5.62,5.64,5.64,160700,18-08-01
5.62,5.65,5.58,5.58,5.58,223300,18-08-02
5.61,5.67,5.59,5.62,5.62,145000,18-08-03
5.62,5.63,5.56,5.56,5.56,215200,18-08-06
5.6,5.61,5.57,5.58,5.58,259300,18-08-07
5.59,5.6,5.57,5.6,5.6,256800,18-08-08
5.59,5.62,5.59,5.61,5.61,204400,18-08-09
5.57,5.61,5.54,5.54,5.54,123200,18-08-10
5.53,5.53,5.43,5.45,5.45,537900,18-08-13
5.46,5.48,5.45,5.47,5.47,169600,18-08-14
5.41,5.41,5.2,5.21,5.21,951200,18-08-15
5.26,5.35,5.0,5.26,5.26,1758500,18-08-16
5.26,5.34,5.25,5.32,5.32,421000,18-08-17
5.3,5.32,5.27,5.31,5.31,342900,18-08-20
5.32,5.34,5.3,5.33,5.33,348600,18-08-21
5.33,5.34,5.31,5.32,5.32,446400,18-08-22
5.26,5.29,5.22,5.23,5.23,602700,18-08-23
5.3,5.36,5.29,5.33,5.33,443300,18-08-24
5.34,5.37,5.34,5.35,5.35,357800,18-08-27
5.36,5.38,5.28,5.31,5.31,716800,18-08-28
5.33,5.36,5.31,5.34,5.34,670900,18-08-29
5.32,5.32,5.24,5.27,5.27,503400,18-08-30
5.26,5.29,5.25,5.25,5.25,313400,18-08-31
5.12,5.13,5.07,5.13,5.13,696200,18-09-04
5.17,5.17,5.12,5.15,5.15,481800,18-09-05
5.14,5.18,5.11,5.13,5.13,461900,18-09-06
5.12,5.17,5.1,5.12,5.12,399600,18-09-07
5.16,5.16,5.12,5.14,5.14,329400,18-09-10
5.11,5.13,5.03,5.12,5.12,612800,18-09-11
5.11,5.18,5.11,5.17,5.17,471700,18-09-12
5.2,5.21,5.15,5.15,5.15,284200,18-09-13
5.14,5.17,5.1,5.11,5.11,410700,18-09-14
5.13,5.17,5.12,5.14,5.14,406400,18-09-17
5.16,5.17,5.12,5.13,5.13,372000,18-09-18
5.16,5.2,5.15,5.18,5.18,271500,18-09-19
5.18,5.21,5.17,5.19,5.19,355800,18-09-20
5.17,5.22,5.15,5.19,5.19,230700,18-09-21
5.2,5.24,5.18,5.18,5.18,477200,18-09-24
5.23,5.29,5.23,5.28,5.28,342800,18-09-25
5.26,5.3,5.21,5.24,5.24,322900,18-09-26
5.19,5.21,5.17,5.18,5.18,170800,18-09-27
5.26,5.35,5.26,5.31,5.31,639000,18-09-28
5.25,5.29,5.22,5.27,5.27,260700,18-10-01
5.37,5.42,5.33,5.36,5.36,450000,18-10-02
5.37,5.37,5.31,5.33,5.33,256000,18-10-03
5.34,5.37,5.27,5.31,5.31,236300,18-10-04
5.35,5.37,5.29,5.29,5.29,489500,18-10-05
5.21,5.23,5.16,5.21,5.21,391700,18-10-08
5.19,5.23,5.18,5.21,5.21,329200,18-10-09
5.21,5.21,5.15,5.17,5.17,387100,18-10-10
5.21,5.28,5.21,5.25,5.25,575500,18-10-11
5.3,5.3,5.25,5.28,5.28,394600,18-10-12
5.29,5.34,5.28,5.33,5.33,415000,18-10-15
5.36,5.37,5.29,5.3,5.3,257500,18-10-16
5.31,5.34,5.28,5.3,5.3,328700,18-10-17
5.3,5.3,5.26,5.27,5.27,269200,18-10-18
5.31,5.33,5.28,5.29,5.29,292300,18-10-19
5.27,5.28,5.25,5.27,5.27,376000,18-10-22
5.33,5.37,5.31,5.32,5.32,504100,18-10-23
5.31,5.34,5.27,5.28,5.28,631700,18-10-24
5.26,5.3,5.24,5.26,5.26,486100,18-10-25
5.27,5.3,5.27,5.29,5.29,309700,18-10-26
5.27,5.29,5.16,5.17,5.17,478000,18-10-29
5.15,5.21,5.15,5.17,5.17,410100,18-10-30
5.13,5.14,5.09,5.09,5.09,304400,18-10-31
5.19,5.28,5.19,5.24,5.24,541900,18-11-01
5.26,5.32,5.23,5.28,5.28,433000,18-11-02
5.23,5.25,5.18,5.22,5.22,601200,18-11-05
5.23,5.23,5.15,5.18,5.18,592200,18-11-06
5.24,5.24,5.19,5.2,5.2,293500,18-11-07
5.16,5.17,5.12,5.14,5.14,326000,18-11-08
5.09,5.1,5.03,5.06,5.06,371200,18-11-09
5.04,5.04,4.97,5.0,5.0,863800,18-11-12
4.99,5.03,4.95,5.0,5.0,520900,18-11-13
4.98,5.07,4.98,5.06,5.06,529400,18-11-14
5.06,5.12,5.03,5.11,5.11,420400,18-11-15
5.14,5.16,5.11,5.16,5.16,458900,18-11-16
5.13,5.16,5.11,5.15,5.15,245400,18-11-19
5.14,5.15,5.1,5.11,5.11,268200,18-11-20
5.12,5.2,5.11,5.19,5.19,327400,18-11-21
5.1,5.12,5.07,5.1,5.1,449300,18-11-23
5.09,5.12,5.07,5.1,5.1,352300,18-11-26
5.1,5.13,5.06,5.07,5.07,574700,18-11-27
5.07,5.17,5.07,5.14,5.14,362500,18-11-28
5.16,5.18,5.14,5.15,5.15,394000,18-11-29
5.11,5.13,5.07,5.13,5.13,401500,18-11-30
5.23,5.25,5.19,5.2,5.2,470400,18-12-03
5.25,5.27,5.22,5.24,5.24,748300,18-12-04
5.22,5.26,5.2,5.23,5.23,692600,18-12-06
5.24,5.31,5.24,5.28,5.28,705400,18-12-07
5.25,5.29,5.25,5.25,5.25,309700,18-12-10
5.29,5.31,5.23,5.25,5.25,637500,18-12-11
5.32,5.36,5.29,5.33,5.33,826500,18-12-12
5.32,5.35,5.3,5.32,5.32,348500,18-12-13
5.27,5.28,5.22,5.26,5.26,463000,18-12-14
5.28,5.3,5.25,5.28,5.28,356200,18-12-17
5.27,5.3,5.25,5.29,5.29,536300,18-12-18
5.3,5.36,5.25,5.28,5.28,489200,18-12-19
5.33,5.36,5.32,5.32,5.32,571400,18-12-20
5.31,5.32,5.26,5.27,5.27,348800,18-12-21
5.29,5.34,5.28,5.33,5.33,590500,18-12-24
5.38,5.47,5.36,5.41,5.41,830800,18-12-26
5.45,5.51,5.4,5.5,5.5,610600,18-12-27
5.53,5.58,5.51,5.53,5.53,647200,18-12-28
5.55,5.59,5.54,5.59,5.59,358600,18-12-31
5.57,5.62,5.55,5.61,5.61,521500,19-01-02
5.64,5.71,5.63,5.71,5.71,481000,19-01-03
5.69,5.71,5.64,5.67,5.67,788600,19-01-04
5.71,5.71,5.63,5.67,5.67,265100,19-01-07
5.64,5.67,5.61,5.67,5.67,370700,19-01-08
5.62,5.71,5.62,5.69,5.69,391600,19-01-09
5.64,5.68,5.62,5.63,5.63,605900,19-01-10
5.64,5.66,5.62,5.65,5.65,284800,19-01-11
5.67,5.68,5.63,5.65,5.65,154800,19-01-14
5.65,5.68,5.63,5.63,5.63,418200,19-01-15
5.61,5.66,5.61,5.63,5.63,292400,19-01-16
5.6,5.63,5.59,5.63,5.63,197500,19-01-17
5.58,5.59,5.55,5.56,5.56,235100,19-01-18
5.54,5.55,5.51,5.52,5.52,656500,19-01-22
5.52,5.55,5.5,5.55,5.55,185100,19-01-23
5.54,5.55,5.51,5.54,5.54,237700,19-01-24
5.56,5.7,5.56,5.7,5.7,798400,19-01-25
5.65,5.72,5.65,5.7,5.7,293200,19-01-28
5.74,5.76,5.72,5.72,5.72,492600,19-01-29
5.73,5.81,5.72,5.8,5.8,618200,19-01-30
5.8,5.88,5.8,5.82,5.82,435800,19-01-31
5.81,5.82,5.75,5.76,5.76,374000,19-02-01
5.74,5.76,5.71,5.74,5.74,422100,19-02-04
5.76,5.76,5.72,5.74,5.74,661600,19-02-05
5.73,5.75,5.65,5.67,5.67,266700,19-02-06
5.68,5.71,5.67,5.69,5.69,369200,19-02-07
5.71,5.75,5.69,5.72,5.72,474300,19-02-08
5.7,5.72,5.67,5.68,5.68,298900,19-02-11
5.7,5.71,5.63,5.69,5.69,884100,19-02-12
5.71,5.74,5.63,5.7,5.7,571000,19-02-13
5.68,5.68,5.61,5.66,5.66,703200,19-02-14
5.7,5.75,5.66,5.72,5.72,463000,19-02-15
5.73,5.85,5.73,5.81,5.81,655300,19-02-19
5.83,5.91,5.83,5.85,5.85,430100,19-02-20
5.82,5.83,5.75,5.76,5.76,320400,19-02-21
5.79,5.82,5.78,5.8,5.8,1032500,19-02-22
5.8,5.82,5.77,5.77,5.77,455700,19-02-25
5.76,5.81,5.75,5.8,5.8,510300,19-02-26
5.77,5.78,5.69,5.71,5.71,385600,19-02-27
5.64,5.71,5.64,5.67,5.67,603600,19-02-28
5.66,5.66,5.54,5.55,5.55,894900,19-03-01
5.52,5.53,5.48,5.49,5.49,608400,19-03-04
5.5,5.53,5.49,5.52,5.52,199700,19-03-05
5.51,5.53,5.49,5.51,5.51,234600,19-03-06
5.49,5.49,5.46,5.47,5.47,408400,19-03-07
5.55,5.59,5.54,5.59,5.59,974600,19-03-08
5.58,5.58,5.53,5.56,5.56,417700,19-03-11
5.62,5.63,5.57,5.62,5.62,734200,19-03-12
5.64,5.65,5.6,5.65,5.65,1436100,19-03-13
5.55,5.57,5.52,5.55,5.55,545600,19-03-14
5.61,5.62,5.57,5.59,5.59,162600,19-03-15
5.59,5.62,5.55,5.59,5.59,124400,19-03-18
5.61,5.64,5.59,5.6,5.6,196200,19-03-19
5.59,5.65,5.55,5.64,5.64,316600,19-03-20
5.65,5.66,5.62,5.64,5.64,232000,19-03-21
5.62,5.64,5.61,5.63,5.63,261300,19-03-22
5.64,5.69,5.64,5.67,5.67,350300,19-03-25
5.66,5.66,5.62,5.64,5.64,194300,19-03-26
5.63,5.63,5.56,5.58,5.58,290200,19-03-27
5.52,5.52,5.47,5.51,5.51,349100,19-03-28
5.56,5.56,5.52,5.54,5.54,138900,19-03-29
5.56,5.56,5.5,5.52,5.52,361300,19-04-01
5.48,5.52,5.48,5.52,5.52,160400,19-04-02
5.49,5.53,5.49,5.5,5.5,282700,19-04-03
5.48,5.52,5.44,5.51,5.51,553000,19-04-04
5.5,5.53,5.49,5.5,5.5,477800,19-04-05
5.56,5.56,5.53,5.56,5.56,233600,19-04-08
5.57,5.57,5.53,5.55,5.55,213000,19-04-09
5.55,5.55,5.53,5.53,5.53,183400,19-04-10
5.48,5.49,5.44,5.46,5.46,441900,19-04-11
5.47,5.51,5.45,5.45,5.45,298000,19-04-12
5.42,5.46,5.41,5.44,5.44,236700,19-04-15
5.45,5.47,5.43,5.45,5.45,318100,19-04-16
5.48,5.48,5.41,5.43,5.43,257400,19-04-17
5.41,5.45,5.39,5.41,5.41,1012700,19-04-18
5.41,5.43,5.4,5.41,5.41,263400,19-04-22
5.39,5.39,5.32,5.35,5.35,426200,19-04-23
5.34,5.39,5.34,5.38,5.38,323900,19-04-24
5.4,5.41,5.36,5.39,5.39,273800,19-04-25
5.39,5.44,5.39,5.41,5.41,301400,19-04-26
5.39,5.39,5.35,5.38,5.38,338100,19-04-29
5.36,5.38,5.35,5.38,5.38,218200,19-04-30
5.35,5.35,5.25,5.27,5.27,443500,19-05-01
5.26,5.28,5.23,5.26,5.26,437100,19-05-02
5.29,5.38,5.28,5.34,5.34,315600,19-05-03
5.31,5.35,5.31,5.33,5.33,242800,19-05-06
5.31,5.35,5.31,5.35,5.35,274200,19-05-07
5.33,5.35,5.31,5.31,5.31,197400,19-05-08
5.3,5.32,5.28,5.29,5.29,327700,19-05-09
5.26,5.31,5.26,5.29,5.29,213900,19-05-10
5.28,5.32,5.27,5.29,5.29,426900,19-05-13
5.32,5.33,5.29,5.31,5.31,303800,19-05-14
5.33,5.33,5.29,5.3,5.3,298500,19-05-15
5.29,5.3,5.21,5.24,5.24,352200,19-05-16
5.2,5.2,5.16,5.18,5.18,424200,19-05-17
5.18,5.2,5.17,5.19,5.19,392200,19-05-20
5.16,5.19,5.16,5.18,5.18,161800,19-05-21
5.18,5.2,5.18,5.19,5.19,267500,19-05-22
5.2,5.24,5.2,5.23,5.23,337100,19-05-23
5.25,5.25,5.2,5.22,5.22,345000,19-05-24
5.18,5.2,5.12,5.15,5.15,519000,19-05-28
5.23,5.23,5.16,5.19,5.19,336800,19-05-29
5.2,5.24,5.17,5.21,5.21,403900,19-05-30
5.22,5.27,5.2,5.24,5.24,492100,19-05-31
5.34,5.35,5.27,5.32,5.32,742200,19-06-03
5.3,5.36,5.29,5.34,5.34,514800,19-06-04
5.4,5.41,5.34,5.38,5.38,692000,19-06-05
5.43,5.44,5.4,5.41,5.41,318000,19-06-06
5.45,5.53,5.45,5.48,5.48,526100,19-06-07
5.42,5.42,5.36,5.39,5.39,353200,19-06-10
5.4,5.43,5.37,5.41,5.41,212500,19-06-11
5.41,5.43,5.4,5.4,5.4,417800,19-06-12
5.4,5.47,5.4,5.47,5.47,245500,19-06-13
5.5,5.53,5.44,5.45,5.45,880100,19-06-14
5.49,5.49,5.43,5.47,5.47,210700,19-06-17
5.5,5.54,5.48,5.53,5.53,336500,19-06-18
5.53,5.56,5.49,5.56,5.56,388500,19-06-19
5.63,5.7,5.63,5.66,5.66,554700,19-06-20
5.64,5.66,5.62,5.64,5.64,463300,19-06-21
5.65,5.72,5.64,5.7,5.7,706000,19-06-24
5.73,5.77,5.7,5.72,5.72,873200,19-06-25
5.73,5.74,5.69,5.73,5.73,299300,19-06-26
5.71,5.71,5.65,5.67,5.67,379900,19-06-27
5.72,5.72,5.68,5.71,5.71,285200,19-06-28
5.68,5.73,5.61,5.63,5.63,459200,19-07-01
5.61,5.71,5.61,5.69,5.69,471600,19-07-02
5.62,5.72,5.61,5.67,5.67,276000,19-07-03
5.69,5.7,5.57,5.59,5.59,589300,19-07-05
5.6,5.63,5.6,5.6,5.6,411300,19-07-08
5.6,5.65,5.58,5.63,5.63,310800,19-07-09
5.65,5.68,5.64,5.67,5.67,531900,19-07-10
5.68,5.68,5.62,5.65,5.65,294700,19-07-11
5.64,5.67,5.62,5.65,5.65,363600,19-07-12
5.67,5.72,5.66,5.7,5.7,353800,19-07-15
5.74,5.81,5.73,5.75,5.75,866500,19-07-16
5.85,5.93,5.82,5.93,5.93,1143300,19-07-17
5.98,6.08,5.96,6.0,6.0,2209500,19-07-18
6.05,6.13,5.94,5.97,5.97,810100,19-07-19
6.06,6.09,6.04,6.07,6.07,1140400,19-07-22
6.1,6.12,6.03,6.03,6.03,726800,19-07-23
6.12,6.14,6.1,6.11,6.11,664300,19-07-24
6.1,6.11,6.04,6.07,6.07,405700,19-07-25
6.12,6.12,6.04,6.05,6.05,703300,19-07-26
6.08,6.13,6.06,6.13,6.13,426300,19-07-29
6.19,6.19,6.11,6.18,6.18,1272600,19-07-30
6.13,6.17,6.06,6.08,6.08,1063800,19-07-31
5.96,6.11,5.96,6.1,6.1,769000,19-08-01
6.02,6.11,6.0,6.08,6.08,493600,19-08-02
6.26,6.26,6.03,6.08,6.08,1787700,19-08-05
6.15,6.16,6.09,6.13,6.13,574500,19-08-06
6.22,6.32,6.22,6.24,6.24,2394300,19-08-07
6.19,6.29,6.17,6.26,6.26,589900,19-08-08
6.25,6.3,6.23,6.27,6.27,533600,19-08-09
6.29,6.36,6.27,6.33,6.33,796700,19-08-12
6.4,6.4,6.16,6.31,6.31,1102200,19-08-13
6.34,6.43,6.32,6.38,6.38,1269800,19-08-14
6.38,6.41,6.35,6.4,6.4,585000,19-08-15
6.4,6.4,6.34,6.37,6.37,683500,19-08-16
6.33,6.33,6.26,6.27,6.27,680300,19-08-19
6.3,6.35,6.3,6.35,6.35,986900,19-08-20
6.33,6.39,6.28,6.37,6.37,559700,19-08-21
6.35,6.36,6.3,6.3,6.3,475300,19-08-22
6.33,6.45,6.32,6.41,6.41,1587600,19-08-23
6.48,6.54,6.47,6.5,6.5,927500,19-08-26
6.6,6.69,6.6,6.66,6.66,2828000,19-08-27
6.71,6.77,6.67,6.72,6.72,1312300,19-08-28
6.85,6.87,6.65,6.72,6.72,1469700,19-08-29
6.77,6.83,6.71,6.8,6.8,1492200,19-08-30
6.9,7.03,6.89,6.99,6.99,3925000,19-09-03
7.08,7.19,7.08,7.19,7.19,1173600,19-09-04
7.11,7.12,6.76,6.81,6.81,1711300,19-09-05
6.83,6.91,6.61,6.61,6.61,1665000,19-09-06
6.63,6.66,6.57,6.58,6.58,1145500,19-09-09
6.61,6.68,6.6,6.61,6.61,947700,19-09-10
6.63,6.67,6.59,6.65,6.65,646000,19-09-11
6.77,6.84,6.6,6.63,6.63,991200,19-09-12
6.61,6.64,6.36,6.39,6.39,1756400,19-09-13
6.59,6.59,6.47,6.53,6.53,1314200,19-09-16
6.52,6.62,6.5,6.61,6.61,1137900,19-09-17
6.6,6.6,6.4,6.5,6.5,819100,19-09-18
6.57,6.57,6.48,6.51,6.51,442600,19-09-19
6.51,6.59,6.5,6.57,6.57,312000,19-09-20
6.71,6.8,6.71,6.77,6.77,1980900,19-09-23
6.71,6.84,6.65,6.81,6.81,1557000,19-09-24
6.79,6.81,6.55,6.56,6.56,1518400,19-09-25
6.58,6.63,6.53,6.56,6.56,467600,19-09-26
6.41,6.48,6.37,6.43,6.43,689800,19-09-27
6.38,6.38,6.21,6.24,6.24,1028000,19-09-30
6.23,6.35,6.23,6.33,6.33,611200,19-10-01
6.44,6.46,6.39,6.42,6.42,1705500,19-10-02
6.4,6.53,6.39,6.44,6.44,728300,19-10-03
6.47,6.47,6.36,6.43,6.43,654300,19-10-04
6.48,6.48,6.37,6.39,6.39,403800,19-10-07
6.5,6.53,6.46,6.5,6.5,680200,19-10-08
6.52,6.54,6.48,6.51,6.51,402800,19-10-09
6.46,6.5,6.39,6.43,6.43,441100,19-10-10
6.41,6.43,6.36,6.42,6.42,725500,19-10-11
6.42,6.49,6.42,6.47,6.47,180400,19-10-14
6.43,6.44,6.34,6.38,6.38,428600,19-10-15
6.36,6.4,6.34,6.37,6.37,477000,19-10-16
6.44,6.48,6.42,6.44,6.44,639100,19-10-17
6.42,6.45,6.4,6.43,6.43,120500,19-10-18
6.52,6.53,6.4,6.41,6.41,599500,19-10-21
6.4,6.44,6.4,6.42,6.42,452800,19-10-22
6.44,6.47,6.44,6.45,6.45,568100,19-10-23
6.5,6.56,6.5,6.54,6.54,537700,19-10-24
6.73,6.73,6.52,6.6,6.6,1768000,19-10-25
6.62,6.62,6.5,6.5,6.5,571900,19-10-28
6.51,6.52,6.45,6.5,6.5,393200,19-10-29
6.5,6.56,6.47,6.55,6.55,1294600,19-10-30
6.61,6.67,6.6,6.64,6.64,900700,19-10-31
6.61,6.65,6.58,6.63,6.63,399000,19-11-01
6.7,6.7,6.59,6.62,6.62,362600,19-11-04
6.59,6.59,6.42,6.46,6.46,1067400,19-11-05
6.45,6.47,6.41,6.42,6.42,2352700,19-11-06
6.4,6.43,6.2,6.26,6.26,2078700,19-11-07
6.2,6.23,6.16,6.17,6.17,759900,19-11-08
6.17,6.2,6.09,6.16,6.16,618000,19-11-11
6.13,6.18,6.09,6.16,6.16,493300,19-11-12
6.24,6.24,6.18,6.23,6.23,560600,19-11-13
6.24,6.26,6.2,6.24,6.24,599300,19-11-14
6.21,6.24,6.2,6.2,6.2,405200,19-11-15
6.21,6.26,6.21,6.25,6.25,348300,19-11-18
6.22,6.3,6.22,6.28,6.28,375000,19-11-19
6.27,6.31,6.23,6.29,6.29,327500,19-11-20
6.29,6.3,6.24,6.26,6.26,251900,19-11-21
6.25,6.28,6.22,6.24,6.24,317200,19-11-22
6.2,6.23,6.17,6.17,6.17,295000,19-11-25
6.18,6.26,6.16,6.25,6.25,339800,19-11-26
6.22,6.22,6.19,6.21,6.21,239200,19-11-27
6.22,6.25,6.18,6.24,6.24,208900,19-11-29
6.2,6.22,6.18,6.19,6.19,438900,19-12-02
6.25,6.31,6.25,6.29,6.29,477400,19-12-03
6.23,6.24,6.16,6.17,6.17,515400,19-12-04
6.2,6.23,6.18,6.22,6.22,316500,19-12-05
6.2,6.2,6.07,6.08,6.08,623600,19-12-06
6.08,6.11,6.08,6.08,6.08,409900,19-12-09
6.11,6.13,6.09,6.11,6.11,191100,19-12-10
6.14,6.2,6.1,6.19,6.19,504900,19-12-11
6.27,6.27,6.14,6.19,6.19,508700,19-12-12
6.16,6.23,6.16,6.19,6.19,446800,19-12-13
6.2,6.25,6.2,6.22,6.22,494000,19-12-16
6.21,6.24,6.19,6.21,6.21,339300,19-12-17
6.18,6.24,6.18,6.22,6.22,458500,19-12-18
6.19,6.28,6.19,6.24,6.24,308500,19-12-19
6.28,6.32,6.26,6.28,6.28,311500,19-12-20
6.33,6.42,6.31,6.37,6.37,1092100,19-12-23
6.47,6.5,6.44,6.5,6.5,429900,19-12-24
6.55,6.63,6.49,6.56,6.56,657700,19-12-26
6.56,6.61,6.51,6.51,6.51,737400,19-12-27
6.54,6.61,6.54,6.59,6.59,746700,19-12-30
6.6,6.63,6.54,6.54,6.54,555500,19-12-31
6.56,6.64,6.56,6.6,6.6,497800,20-01-02
6.68,6.69,6.61,6.61,6.61,509900,20-01-03
6.74,6.76,6.62,6.65,6.65,884500,20-01-06
6.7,6.77,6.65,6.76,6.76,616500,20-01-07
6.76,6.76,6.61,6.63,6.63,1233400,20-01-08
6.51,6.56,6.5,6.55,6.55,841300,20-01-09
6.58,6.66,6.58,6.63,6.63,494600,20-01-10
6.63,6.63,6.55,6.57,6.57,642900,20-01-13
6.51,6.54,6.49,6.53,6.53,539300,20-01-14
6.6,6.61,6.54,6.6,6.6,587300,20-01-15
6.6,6.61,6.56,6.58,6.58,470300,20-01-16
6.6,6.65,6.57,6.63,6.63,416400,20-01-17
6.55,6.58,6.46,6.55,6.55,2083300,20-01-21
6.57,6.59,6.55,6.56,6.56,398500,20-01-22
6.55,6.59,6.51,6.57,6.57,665400,20-01-23
6.58,6.68,6.58,6.63,6.63,1729700,20-01-24
6.75,6.75,6.61,6.66,6.66,906000,20-01-27
6.56,6.6,6.43,6.45,6.45,1051600,20-01-28
6.47,6.49,6.41,6.48,6.48,497600,20-01-29
6.55,6.64,6.52,6.58,6.58,1247600,20-01-30
6.59,6.66,6.58,6.62,6.62,1204300,20-01-31
6.55,6.62,6.48,6.49,6.49,455100,20-02-03
6.52,6.52,6.43,6.46,6.46,807900,20-02-04
6.47,6.49,6.46,6.47,6.47,248100,20-02-05
6.54,6.57,6.5,6.52,6.52,942900,20-02-06
6.54,6.54,6.47,6.52,6.52,686700,20-02-07
6.57,6.57,6.5,6.51,6.51,367800,20-02-10
6.5,6.51,6.44,6.48,6.48,390200,20-02-11
6.51,6.52,6.42,6.43,6.43,293600,20-02-12
6.49,6.51,6.46,6.47,6.47,456100,20-02-13
6.51,6.54,6.51,6.53,6.53,416600,20-02-14
6.62,6.65,6.59,6.63,6.63,2054900,20-02-18
6.65,6.75,6.64,6.74,6.74,944300,20-02-19
6.7,6.75,6.67,6.7,6.7,921100,20-02-20
6.8,6.83,6.76,6.77,6.77,928600,20-02-21
6.9,6.91,6.77,6.82,6.82,2321900,20-02-24
6.74,6.76,6.54,6.55,6.55,1275300,20-02-25
6.53,6.57,6.48,6.53,6.53,887000,20-02-26
6.61,6.61,6.41,6.41,6.41,1588400,20-02-27
6.2,6.2,5.91,5.99,5.99,3165600,20-02-28
6.05,6.11,6.01,6.06,6.06,771300,20-03-02
6.13,6.27,6.09,6.14,6.14,2314600,20-03-03
6.17,6.22,6.11,6.21,6.21,667600,20-03-04
6.22,6.34,6.22,6.34,6.34,1039700,20-03-05
6.35,6.35,6.16,6.28,6.28,1464100,20-03-06
6.07,6.15,6.02,6.08,6.08,1831700,20-03-09
6.14,6.14,5.94,5.95,5.95,1216900,20-03-10
5.99,6.01,5.78,5.82,5.82,1260000,20-03-11
5.57,5.57,5.19,5.27,5.27,4780100,20-03-12
5.35,5.36,5.0,5.16,5.16,2837700,20-03-13
4.51,5.29,4.44,4.65,4.65,5387600,20-03-16
4.55,4.89,4.53,4.69,4.69,4848700,20-03-17
4.62,4.72,4.34,4.62,4.62,3975300,20-03-18
4.75,4.75,4.45,4.56,4.56,3475100,20-03-19
4.75,4.83,4.69,4.77,4.77,3637900,20-03-20
4.95,5.02,4.86,4.9,4.9,6368500,20-03-23
5.3,5.39,5.13,5.26,5.26,5763500,20-03-24
5.37,5.41,5.25,5.33,5.33,3067400,20-03-25
5.4,5.44,5.34,5.38,5.38,2351400,20-03-26
5.37,5.42,5.3,5.31,5.31,2938700,20-03-27
5.18,5.4,5.17,5.38,5.38,2834400,20-03-30
5.34,5.36,5.21,5.23,5.23,3103300,20-03-31
5.21,5.24,5.15,5.2,5.2,1824900,20-04-01
5.35,5.39,5.32,5.35,5.35,2760200,20-04-02
5.37,5.44,5.35,5.42,5.42,1715700,20-04-03
5.5,5.59,5.45,5.58,5.58,3660000,20-04-06
5.72,5.72,5.51,5.6,5.6,2071500,20-04-07
5.7,5.7,5.59,5.62,5.62,1723300,20-04-08
5.67,5.8,5.58,5.64,5.64,4064000,20-04-09
5.7,5.78,5.64,5.74,5.74,3212800,20-04-13
5.9,5.9,5.74,5.79,5.79,4195000,20-04-14
5.74,5.8,5.7,5.8,5.8,1419200,20-04-15
5.77,5.79,5.66,5.73,5.73,1891000,20-04-16
5.68,5.72,5.61,5.67,5.67,1591800,20-04-17
5.7,5.75,5.62,5.63,5.63,2303700,20-04-20
5.49,5.58,5.38,5.55,5.55,3111600,20-04-21
5.58,5.61,5.54,5.57,5.57,4112100,20-04-22
5.65,5.67,5.56,5.6,5.6,3441500,20-04-23
5.65,5.67,5.56,5.63,5.63,2311200,20-04-24
5.67,5.69,5.58,5.64,5.64,2126200,20-04-27
5.67,5.67,5.58,5.67,5.67,2478200,20-04-28
5.73,5.73,5.62,5.65,5.65,2665200,20-04-29
5.61,5.66,5.52,5.58,5.58,2109500,20-04-30
5.57,5.64,5.51,5.56,5.56,3718300,20-05-01
5.6,5.61,5.53,5.54,5.54,2100000,20-05-04
5.56,5.64,5.51,5.52,5.52,3033300,20-05-05
5.58,5.58,5.52,5.55,5.55,1358300,20-05-06
5.6,5.66,5.55,5.62,5.62,3801700,20-05-07
5.68,5.75,5.66,5.72,5.72,2199400,20-05-08
5.75,5.75,5.67,5.73,5.73,1972200,20-05-11
5.75,5.79,5.72,5.72,5.72,1485600,20-05-12
5.75,5.77,5.68,5.72,5.72,2071400,20-05-13
5.75,5.82,5.73,5.8,5.8,3808100,20-05-14
6.04,6.13,5.96,6.11,6.11,5285200,20-05-15
6.35,6.35,6.22,6.22,6.22,4753300,20-05-18
6.38,6.41,6.3,6.37,6.37,3368800,20-05-19
6.4,6.45,6.39,6.42,6.42,3325600,20-05-20
6.39,6.39,6.16,6.29,6.29,2370500,20-05-21
6.3,6.33,6.25,6.27,6.27,2023200,20-05-22
6.37,6.42,6.23,6.26,6.26,2219200,20-05-26
6.23,6.34,6.15,6.31,6.31,1704600,20-05-27
6.39,6.4,6.33,6.35,6.35,947500,20-05-28
6.48,6.51,6.45,6.5,6.5,2419100,20-05-29
6.6,6.64,6.6,6.62,6.62,2774400,20-06-01
6.66,6.66,6.46,6.55,6.55,1836900,20-06-02
6.46,6.48,6.32,6.41,6.41,1894400,20-06-03
6.46,6.49,6.36,6.45,6.45,830800,20-06-04
6.37,6.4,6.22,6.28,6.28,2359500,20-06-05
6.35,6.45,6.3,6.45,6.45,935900,20-06-08
6.44,6.47,6.4,6.42,6.42,1199000,20-06-09
6.5,6.6,6.38,6.56,6.56,2284700,20-06-10
6.52,6.56,6.31,6.38,6.38,1715100,20-06-11
6.47,6.48,6.29,6.36,6.36,1209500,20-06-12
6.24,6.37,6.16,6.33,6.33,1492900,20-06-15
6.36,6.41,6.34,6.37,6.37,758200,20-06-16
6.35,6.44,6.35,6.41,6.41,680500,20-06-17
6.38,6.38,6.33,6.34,6.34,577900,20-06-18
6.45,6.45,6.37,6.41,6.41,1726500,20-06-19
6.54,6.55,6.43,6.47,6.47,1412500,20-06-22
6.5,6.56,6.49,6.54,6.54,1201600,20-06-23
6.43,6.5,6.34,6.39,6.39,1755300,20-06-24
6.36,6.5,6.36,6.46,6.46,1302000,20-06-25
6.47,6.53,6.37,6.51,6.51,1227700,20-06-26
6.51,6.54,6.46,6.54,6.54,1146600,20-06-29
6.52,6.64,6.51,6.61,6.61,3047000,20-06-30
6.65,6.66,6.53,6.61,6.61,2280300,20-07-01
6.61,6.67,6.58,6.6,6.6,2351100,20-07-02
6.73,6.77,6.66,6.68,6.68,3221100,20-07-06
6.68,6.74,6.67,6.71,6.71,1730100,20-07-07
6.8,6.88,6.79,6.83,6.83,4118600,20-07-08
6.92,6.95,6.76,6.86,6.86,2249300,20-07-09
6.9,6.9,6.83,6.86,6.86,1444300,20-07-10
7.04,7.09,6.9,6.93,6.93,4812000,20-07-13
6.96,7.05,6.87,7.05,7.05,2208300,20-07-14
7.06,7.12,7.01,7.12,7.12,2194500,20-07-15
7.09,7.11,7.01,7.01,7.01,1521400,20-07-16
7.11,7.11,7.03,7.07,7.07,2189200,20-07-17
7.2,7.32,7.17,7.29,7.29,2497300,20-07-20
7.71,7.8,7.64,7.73,7.73,7090800,20-07-21
8.11,8.24,8.01,8.24,8.24,10183600,20-07-22
8.2,8.37,8.06,8.21,8.21,6803800,20-07-23
8.26,8.34,8.2,8.29,8.29,3416500,20-07-24
8.8,8.82,8.69,8.8,8.8,10443900,20-07-27
8.73,8.93,8.55,8.84,8.84,4536200,20-07-28
8.83,9.03,8.41,8.76,8.76,5172900,20-07-29
8.48,8.56,8.25,8.41,8.41,4364400,20-07-30
8.65,8.69,8.55,8.63,8.63,4803800,20-07-31
8.64,8.81,8.56,8.81,8.81,2752000,20-08-03
8.81,9.31,8.75,9.31,9.31,8819500,20-08-04
9.62,9.72,9.43,9.62,9.62,6179800,20-08-05
10.1,10.28,9.9,10.28,10.28,9141200,20-08-06
10.15,10.15,9.7,10.04,10.04,9322300,20-08-07
10.2,10.46,10.2,10.39,10.39,8564900,20-08-10
9.71,9.78,8.8,8.92,8.92,12433600,20-08-11
9.2,9.29,8.9,8.92,8.92,7742200,20-08-12
9.35,9.64,9.27,9.56,9.56,6583600,20-08-13
9.45,9.53,9.13,9.3,9.3,4474900,20-08-14
9.79,9.79,9.56,9.62,9.62,4867100,20-08-17
9.85,9.99,9.53,9.82,9.82,5457400,20-08-18
9.83,9.89,9.39,9.46,9.46,4404100,20-08-19
9.45,9.69,9.42,9.68,9.68,2657100,20-08-20
9.38,9.46,9.25,9.36,9.36,2512400,20-08-21
9.52,9.52,9.2,9.23,9.23,2082700,20-08-24
9.3,9.35,9.14,9.35,9.35,2262400,20-08-25
9.33,9.75,9.28,9.75,9.75,3939600,20-08-26
9.89,9.89,9.43,9.64,9.64,4043900,20-08-27
9.8,9.89,9.74,9.83,9.83,4255100,20-08-28
10.0,10.07,9.96,10.01,10.01,3631700,20-08-31
10.24,10.25,9.81,9.99,9.99,3032600,20-09-01
9.89,9.89,9.63,9.73,9.73,2451100,20-09-02
9.67,9.73,9.34,9.37,9.37,3838800,20-09-03
9.37,9.55,9.2,9.51,9.51,3889300,20-09-04
9.37,9.5,9.11,9.41,9.41,2233400,20-09-08
9.48,9.6,9.42,9.58,9.58,1742500,20-09-09
9.71,9.74,9.44,9.5,9.5,1942100,20-09-10
9.51,9.6,9.44,9.48,9.48,1437300,20-09-11
9.61,9.69,9.57,9.66,9.66,1371900,20-09-14
9.77,9.77,9.58,9.67,9.67,1577300,20-09-15
9.73,9.78,9.59,9.69,9.69,1789900,20-09-16
9.47,9.67,9.39,9.67,9.67,1850800,20-09-17
9.58,9.69,9.53,9.56,9.56,1618500,20-09-18
9.29,9.31,8.5,8.88,8.88,7189900,20-09-21
8.8,8.86,8.66,8.74,8.74,2855000,20-09-22
8.44,8.47,8.02,8.07,8.07,5839200,20-09-23
7.88,8.31,7.75,8.24,8.24,4889700,20-09-24
8.12,8.24,8.06,8.12,8.12,2588200,20-09-25
8.32,8.39,8.22,8.39,8.39,2173800,20-09-28
8.47,8.65,8.45,8.62,8.62,2349000,20-09-29
8.5,8.52,8.23,8.27,8.27,2362600,20-09-30
8.43,8.51,8.3,8.4,8.4,3364300,20-10-01
8.47,8.54,8.35,8.4,8.4,1732100,20-10-02
8.45,8.62,8.45,8.6,8.6,1184400,20-10-05
8.61,8.61,8.21,8.22,8.22,2596300,20-10-06
8.32,8.42,8.29,8.39,8.39,1525800,20-10-07
8.5,8.54,8.35,8.42,8.42,1103400,20-10-08
8.68,8.8,8.61,8.8,8.8,4418700,20-10-09
8.82,8.88,8.69,8.86,8.86,1713700,20-10-12
8.62,8.67,8.43,8.55,8.55,2396300,20-10-13
8.62,8.65,8.46,8.49,8.49,2552900,20-10-14
8.35,8.52,8.3,8.52,8.52,1353100,20-10-15
8.56,8.61,8.49,8.49,8.49,1234800,20-10-16
8.66,8.7,8.5,8.54,8.54,1292600,20-10-19
8.65,8.74,8.6,8.7,8.7,1477700,20-10-20
8.8,8.9,8.75,8.81,8.81,1390000,20-10-21
8.81,8.81,8.59,8.75,8.75,1748700,20-10-22
8.75,8.78,8.61,8.71,8.71,760400,20-10-23
8.6,8.64,8.54,8.58,8.58,1104700,20-10-26
8.6,8.64,8.55,8.62,8.62,741100,20-10-27
8.32,8.32,8.09,8.25,8.25,2813800,20-10-28
8.11,8.32,8.07,8.25,8.25,1347700,20-10-29
8.35,8.38,8.27,8.36,8.36,1233600,20-10-30
8.46,8.52,8.39,8.52,8.52,1248800,20-11-02
8.58,8.58,8.5,8.54,8.54,979100,20-11-03
8.48,8.55,8.4,8.43,8.43,872000,20-11-04
8.76,8.88,8.71,8.88,8.88,5770200,20-11-05
8.98,9.0,8.82,8.99,8.99,2291700,20-11-06
8.65,8.65,8.27,8.54,8.54,4069400,20-11-09
8.52,8.62,8.47,8.49,8.49,1326500,20-11-10
8.39,8.51,8.39,8.5,8.5,1389500,20-11-11
8.5,8.54,8.47,8.49,8.49,934100,20-11-12
8.69,8.7,8.62,8.65,8.65,899000,20-11-13
8.66,8.71,8.61,8.66,8.66,1529700,20-11-16
8.63,8.65,8.52,8.56,8.56,1095100,20-11-17
8.51,8.63,8.47,8.47,8.47,1349700,20-11-18
8.34,8.41,8.29,8.41,8.41,1740700,20-11-19
8.48,8.55,8.41,8.42,8.42,1336900,20-11-20
8.38,8.4,8.15,8.21,8.21,2297800,20-11-23
8.05,8.11,8.01,8.05,8.05,2527200,20-11-24
8.12,8.19,8.1,8.15,8.15,1828500,20-11-25
7.88,7.95,7.82,7.92,7.92,1559400,20-11-27
7.78,7.91,7.73,7.86,7.86,2812900,20-11-30
8.15,8.38,8.14,8.37,8.37,1912500,20-12-01
8.27,8.41,8.24,8.39,8.39,1121300,20-12-02
8.42,8.42,8.29,8.41,8.41,1070500,20-12-03
8.4,8.47,8.35,8.42,8.42,1094500,20-12-04
8.35,8.66,8.34,8.58,8.58,1495200,20-12-07
8.59,8.69,8.53,8.59,8.59,1123200,20-12-08
8.52,8.52,8.22,8.34,8.34,2122000,20-12-09
8.37,8.47,8.32,8.36,8.36,855600,20-12-10
8.36,8.42,8.32,8.33,8.33,783300,20-12-11
8.35,8.44,8.28,8.3,8.3,1201100,20-12-14
8.52,8.56,8.47,8.53,8.53,806700,20-12-15
8.73,8.91,8.61,8.9,8.9,1721500,20-12-16
9.07,9.16,9.04,9.12,9.12,2130200,20-12-17
9.09,9.11,9.0,9.0,9.0,1926300,20-12-18
9.08,9.28,9.06,9.23,9.23,2937600,20-12-21
9.13,9.14,8.83,8.87,8.87,2303700,20-12-22
8.93,9.09,8.93,9.02,9.02,1488800,20-12-23
9.01,9.12,9.0,9.11,9.11,646300,20-12-24
9.34,9.42,9.23,9.26,9.26,2025700,20-12-28
9.23,9.3,9.15,9.22,9.22,1348700,20-12-29
9.23,9.39,9.23,9.38,9.38,1409700,20-12-30
9.35,9.37,9.25,9.34,9.34,1141100,20-12-31
9.62,9.68,9.44,9.58,9.58,4013300,21-01-04
9.65,9.75,9.58,9.72,9.72,1411600,21-01-05
9.63,9.67,9.37,9.66,9.66,2554600,21-01-06
9.63,9.66,9.53,9.63,9.63,1647800,21-01-07
9.43,9.44,8.68,8.99,8.99,5439800,21-01-08
8.75,8.96,8.73,8.82,8.82,2103900,21-01-11
8.96,9.08,8.88,9.05,9.05,1899800,21-01-12
9.02,9.07,8.88,8.89,8.89,1298300,21-01-13
8.94,9.17,8.94,9.08,9.08,1531900,21-01-14
8.88,8.9,8.68,8.73,8.73,2366000,21-01-15
8.91,8.93,8.84,8.93,8.93,2191400,21-01-19
9.0,9.13,9.0,9.1,9.1,2123100,21-01-20
9.13,9.21,9.05,9.18,9.18,1444800,21-01-21
8.93,9.05,8.88,8.98,8.98,1313700,21-01-22
9.06,9.09,8.87,8.93,8.93,1144200,21-01-25
8.94,9.01,8.88,8.93,8.93,1800700,21-01-26
8.8,8.86,8.62,8.76,8.76,2333200,21-01-27
9.21,9.4,8.97,9.26,9.26,11648800,21-01-28
9.71,9.81,9.42,9.58,9.58,11552700,21-01-29
11.01,11.08,10.06,10.41,10.41,46111400,21-02-01
9.96,9.97,9.64,9.78,9.78,12926400,21-02-02
9.86,9.87,9.68,9.71,9.71,9014000,21-02-03
9.56,9.67,9.41,9.63,9.63,7366300,21-02-04
9.7,9.77,9.61,9.69,9.69,7316200,21-02-05
9.86,9.89,9.78,9.8,9.8,8090900,21-02-08
9.91,9.92,9.74,9.85,9.85,4027800,21-02-09
9.91,9.93,9.71,9.86,9.86,5205900,21-02-10
9.85,9.85,9.72,9.81,9.81,7567600,21-02-11
9.81,9.86,9.73,9.81,9.81,7660300,21-02-12
9.89,10.07,9.85,9.89,9.89,24732000,21-02-16
9.87,9.89,9.8,9.87,9.87,15922600,21-02-17
9.89,9.92,9.8,9.9,9.9,8101000,21-02-18
9.99,10.01,9.81,9.81,9.81,13579700,21-02-19
9.96,10.22,9.85,10.22,10.22,31340300,21-02-22
10.07,10.17,9.77,10.14,10.14,15332400,21-02-23
10.03,10.16,9.96,10.16,10.16,12634100,21-02-24
10.08,10.13,9.96,10.03,10.03,12217300,21-02-25
9.87,9.87,9.56,9.81,9.81,12639100,21-02-26
9.84,9.86,9.6,9.61,9.61,17655300,21-03-01
9.61,9.68,9.53,9.64,9.64,9627200,21-03-02
9.51,9.59,9.31,9.43,9.43,7120300,21-03-03
9.38,9.47,8.94,9.08,9.08,9374400,21-03-04
9.1,9.12,8.84,9.05,9.05,7180600,21-03-05
9.05,9.14,9.01,9.08,9.08,5013200,21-03-08
9.35,9.35,9.21,9.26,9.26,10113600,21-03-09
9.31,9.43,9.23,9.43,9.43,4249200,21-03-10
9.39,9.49,9.3,9.46,9.46,4392300,21-03-11
9.21,9.42,9.18,9.41,9.41,4439200,21-03-12
9.49,9.49,9.34,9.47,9.47,7746100,21-03-15
9.38,9.44,9.33,9.39,9.39,3187500,21-03-16
9.38,9.52,9.31,9.45,9.45,7172300,21-03-17
9.3,9.48,9.28,9.33,9.33,4067200,21-03-18
9.39,9.43,9.33,9.41,9.41,3332000,21-03-19
9.28,9.34,9.25,9.32,9.32,3826300,21-03-22
9.17,9.23,9.05,9.07,9.07,4030900,21-03-23
9.16,9.17,9.04,9.06,9.06,5434400,21-03-24
8.97,9.06,8.97,9.03,9.03,5190400,21-03-25
9.03,9.05,8.99,9.03,9.03,3673600,21-03-26
9.0,9.02,8.86,8.98,8.98,4333200,21-03-29
8.8,8.81,8.62,8.69,8.69,6850900,21-03-30
8.71,8.79,8.68,8.78,8.78,8696100,21-03-31
8.84,8.97,8.77,8.96,8.96,8454900,21-04-01
8.95,9.02,8.91,8.99,8.99,3945500,21-04-05
9.06,9.07,9.0,9.04,9.04,5989700,21-04-06
9.0,9.08,8.97,8.98,8.98,4407800,21-04-07
9.1,9.1,9.02,9.08,9.08,4825900,21-04-08
8.93,9.06,8.93,9.02,9.02,3060500,21-04-09
9.01,9.01,8.88,8.94,8.94,3811300,21-04-12
9.03,9.07,9.0,9.06,9.06,4774900,21-04-13
9.03,9.16,9.02,9.12,9.12,4627100,21-04-14
9.19,9.3,9.17,9.27,9.27,8092000,21-04-15
9.32,9.35,9.28,9.31,9.31,5121100,21-04-16
9.28,9.32,9.21,9.26,9.26,3211000,21-04-19
9.26,9.33,9.24,9.25,9.25,3623100,21-04-20
9.33,9.52,9.31,9.52,9.52,5904000,21-04-21
9.42,9.45,9.33,9.39,9.39,3882400,21-04-22
9.43,9.45,9.27,9.36,9.36,3978000,21-04-23
9.41,9.41,9.35,9.39,9.39,3881700,21-04-26
9.42,9.46,9.4,9.4,9.4,3651800,21-04-27
9.36,9.47,9.3,9.47,9.47,3380200,21-04-28
9.45,9.45,9.29,9.45,9.45,4992800,21-04-29
9.44,9.44,9.35,9.38,9.38,5596900,21-04-30
9.57,9.65,9.5,9.63,9.63,13709800,21-05-03
9.67,9.69,9.37,9.53,9.53,6083100,21-05-04
9.52,9.53,9.45,9.51,9.51,3861700,21-05-05
9.64,9.77,9.6,9.73,9.73,9005200,21-05-06
9.73,9.84,9.69,9.84,9.84,5013600,21-05-07
9.99,10.0,9.77,9.81,9.81,7153600,21-05-10
9.76,9.88,9.71,9.88,9.88,4351200,21-05-11
9.85,9.87,9.7,9.71,9.71,5638400,21-05-12
9.7,9.73,9.64,9.71,9.71,3714200,21-05-13
9.79,9.82,9.72,9.78,9.78,4953300,21-05-14
9.85,10.06,9.84,10.03,10.03,10496200,21-05-17
10.12,10.13,10.0,10.11,10.11,3701300,21-05-18
9.92,10.12,9.85,9.95,9.95,6830700,21-05-19
9.96,10.05,9.88,9.93,9.93,4186700,21-05-20
10.01,10.02,9.77,9.89,9.89,4978500,21-05-21
9.95,9.99,9.91,9.94,9.94,3638700,21-05-24
9.87,10.0,9.86,10.0,10.0,5820300,21-05-25
9.99,10.03,9.91,9.96,9.96,3842300,21-05-26
9.96,10.0,9.9,10.0,10.0,3826800,21-05-27
9.94,10.03,9.93,10.02,10.02,3445400,21-05-28
10.2,10.2,10.0,10.03,10.03,5977600,21-06-01
10.06,10.09,10.01,10.09,10.09,4742500,21-06-02
9.9,9.92,9.72,9.84,9.84,8431500,21-06-03
9.95,9.97,9.88,9.97,9.97,4879800,21-06-04
9.95,9.98,9.9,9.97,9.97,3668600,21-06-07
9.95,9.99,9.88,9.89,9.89,4085500,21-06-08
9.97,10.0,9.91,9.93,9.93,4267800,21-06-09
9.91,10.01,9.9,10.01,10.01,4324900,21-06-10
10.04,10.09,9.97,9.97,9.97,3962200,21-06-11
9.89,10.03,9.86,9.97,9.97,3598700,21-06-14
9.93,9.94,9.82,9.88,9.88,2827200,21-06-15
9.94,9.95,9.76,9.76,9.76,3796800,21-06-16
9.46,9.47,9.26,9.31,9.31,10645400,21-06-17
9.33,9.34,9.24,9.28,9.28,6861200,21-06-18
9.31,9.32,9.23,9.28,9.28,4681000,21-06-21
9.23,9.23,9.15,9.22,9.22,3139000,21-06-22
9.27,9.33,9.16,9.18,9.18,4869800,21-06-23
9.3,9.31,9.2,9.25,9.25,1459400,21-06-24
9.3,9.32,9.24,9.27,9.27,1526000,21-06-25
9.28,9.33,9.26,9.3,9.3,1803400,21-06-28
9.15,9.21,9.12,9.17,9.17,2421400,21-06-29
9.18,9.28,9.18,9.28,9.28,4036800,21-06-30
9.34,9.34,9.22,9.23,9.23,1738600,21-07-01
9.38,9.39,9.3,9.38,9.38,2945100,21-07-02
9.44,9.44,9.21,9.24,9.24,3222800,21-07-06
9.3,9.33,9.2,9.25,9.25,2099900,21-07-07
9.28,9.28,9.11,9.19,9.19,3228000,21-07-08
9.19,9.27,9.17,9.21,9.21,1586000,21-07-09
9.23,9.26,9.16,9.26,9.26,2114400,21-07-12
9.2,9.25,9.15,9.15,9.15,1813000,21-07-13
9.32,9.32,9.19,9.26,9.26,2464500,21-07-14
9.28,9.29,9.23,9.26,9.26,1671900,21-07-15
9.17,9.21,9.01,9.04,9.04,3552600,21-07-16
8.91,8.92,8.72,8.79,8.79,7342000,21-07-19
8.74,8.81,8.68,8.72,8.72,2970000,21-07-20
8.73,8.83,8.72,8.82,8.82,1364900,21-07-21
8.8,8.89,8.73,8.86,8.86,1433900,21-07-22
8.8,8.82,8.75,8.8,8.8,1467300,21-07-23
8.81,8.84,8.78,8.78,8.78,1302400,21-07-26
8.77,8.78,8.56,8.65,8.65,2531200,21-07-27
8.65,8.77,8.61,8.74,8.74,2120300,21-07-28
8.93,9.03,8.93,8.95,8.95,2323900,21-07-29
8.96,8.98,8.86,8.9,8.9,1312300,21-07-30
8.86,8.94,8.86,8.88,8.88,1251200,21-08-02
8.89,8.95,8.89,8.95,8.95,1605300,21-08-03
9.08,9.09,8.88,8.89,8.89,1807300,21-08-04
8.9,8.92,8.8,8.82,8.82,1312400,21-08-05
8.59,8.6,8.51,8.55,8.55,3626200,21-08-06
8.42,8.43,8.2,8.26,8.26,5604500,21-08-09
8.22,8.29,8.2,8.21,8.21,3407100,21-08-10
8.27,8.34,8.25,8.31,8.31,2312600,21-08-11
8.25,8.26,8.14,8.18,8.18,2401000,21-08-12
8.28,8.37,8.27,8.37,8.37,3983700,21-08-13
8.38,8.44,8.33,8.4,8.4,3681000,21-08-16
8.41,8.44,8.3,8.32,8.32,1893900,21-08-17
8.32,8.32,8.19,8.27,8.27,2271000,21-08-18
8.24,8.24,8.12,8.17,8.17,2234500,21-08-19
8.14,8.17,8.05,8.11,8.11,2467300,21-08-20
8.24,8.28,8.2,8.27,8.27,3112000,21-08-23
8.33,8.4,8.3,8.35,8.35,1912100,21-08-24
8.35,8.38,8.26,8.35,8.35,1782700,21-08-25
8.31,8.34,8.24,8.27,8.27,1831500,21-08-26
8.25,8.47,8.21,8.45,8.45,2839000,21-08-27
8.47,8.48,8.4,8.45,8.45,1682800,21-08-30
8.46,8.49,8.36,8.4,8.4,1973100,21-08-31
8.45,8.55,8.45,8.49,8.49,2596500,21-09-01
8.46,8.46,8.37,8.39,8.39,2127800,21-09-02
8.54,8.66,8.52,8.64,8.64,4816600,21-09-03
8.55,8.59,8.44,8.5,8.5,2344400,21-09-07
8.49,8.49,8.35,8.36,8.36,2895200,21-09-08
8.45,8.45,8.35,8.4,8.4,2474100,21-09-09
8.41,8.43,8.28,8.3,8.3,2521500,21-09-10
8.24,8.33,8.21,8.29,8.29,2112600,21-09-13
8.3,8.39,8.25,8.34,8.34,2302500,21-09-14
8.34,8.37,8.31,8.34,8.34,2162300,21-09-15
8.1,8.1,7.94,8.02,8.02,5732000,21-09-16
7.96,7.96,7.8,7.83,7.83,6442300,21-09-17
7.78,7.84,7.73,7.76,7.76,4025100,21-09-20
7.82,7.9,7.79,7.85,7.85,2702400,21-09-21
7.93,8.07,7.89,7.9,7.9,3148700,21-09-22
7.89,7.92,7.84,7.85,7.85,1792400,21-09-23
7.73,7.82,7.71,7.78,7.78,3467300,21-09-24
7.89,7.95,7.85,7.85,7.85,1606500,21-09-27
7.81,7.83,7.72,7.8,7.8,2718900,21-09-28
7.58,7.59,7.46,7.5,7.5,5672400,21-09-29
7.58,7.73,7.58,7.68,7.68,3735200,21-09-30
7.8,7.85,7.76,7.82,7.82,2224000,21-10-01
7.81,7.9,7.77,7.89,7.89,3037300,21-10-04
7.84,7.88,7.79,7.87,7.87,1704700,21-10-05
7.82,7.92,7.78,7.89,7.89,2658100,21-10-06
7.86,7.97,7.84,7.86,7.86,3399000,21-10-07
8.04,8.06,7.88,7.88,7.88,1783400,21-10-08
7.87,7.96,7.87,7.87,7.87,1341400,21-10-11
7.86,7.95,7.84,7.88,7.88,2527500,21-10-12
7.96,8.12,7.96,8.05,8.05,5342400,21-10-13
8.18,8.27,8.13,8.24,8.24,1986500,21-10-14
8.17,8.22,8.13,8.17,8.17,1702000,21-10-15
8.19,8.19,8.07,8.13,8.13,1948600,21-10-18
8.4,8.43,8.25,8.28,8.28,5885600,21-10-19
8.37,8.53,8.35,8.5,8.5,4379800,21-10-20
8.45,8.46,8.39,8.44,8.44,2162900,21-10-21
8.53,8.67,8.45,8.51,8.51,3491500,21-10-22
8.56,8.62,8.52,8.58,8.58,2573600,21-10-25
8.49,8.49,8.37,8.46,8.46,3485100,21-10-26
8.46,8.5,8.39,8.43,8.43,1869400,21-10-27
8.46,8.48,8.39,8.42,8.42,1585600,21-10-28
8.37,8.38,8.29,8.36,8.36,2369400,21-10-29
8.4,8.42,8.36,8.41,8.41,1679200,21-11-01
8.29,8.31,8.18,8.22,8.22,2727400,21-11-02
8.11,8.25,8.05,8.23,8.23,4242800,21-11-03
8.37,8.41,8.29,8.32,8.32,3719600,21-11-04
8.41,8.44,8.32,8.44,8.44,3013900,21-11-05
8.51,8.56,8.48,8.55,8.55,2603400,21-11-08
8.52,8.54,8.4,8.49,8.49,2625500,21-11-09
8.73,8.76,8.57,8.61,8.61,7359700,21-11-10
8.75,8.81,8.75,8.81,8.81,3228300,21-11-11
8.75,8.86,8.72,8.81,8.81,4067000,21-11-12
8.77,8.79,8.7,8.75,8.75,2858100,21-11-15
8.75,8.8,8.64,8.66,8.66,2858500,21-11-16
8.74,8.8,8.71,8.75,8.75,1741400,21-11-17
8.71,8.73,8.65,8.67,8.67,2140300,21-11-18
8.67,8.71,8.56,8.56,8.56,3037100,21-11-19
8.55,8.58,8.41,8.41,8.41,3546100,21-11-22
8.2,8.27,8.13,8.25,8.25,4203700,21-11-23
8.21,8.25,8.18,8.21,8.21,1927300,21-11-24
8.24,8.24,8.0,8.08,8.08,3794000,21-11-26
8.03,8.07,7.94,7.97,7.97,3641300,21-11-29
8.0,8.14,7.91,7.96,7.96,3174000,21-11-30
7.94,7.96,7.75,7.75,7.75,5238600,21-12-01
7.84,7.84,7.76,7.82,7.82,3527700,21-12-02
7.79,7.87,7.67,7.87,7.87,4784600,21-12-03
7.75,7.81,7.71,7.81,7.81,3332100,21-12-06
7.8,7.88,7.78,7.83,7.83,2458200,21-12-07
7.79,7.84,7.78,7.83,7.83,3259900,21-12-08
7.73,7.73,7.64,7.65,7.65,2933000,21-12-09
7.74,7.74,7.68,7.73,7.73,2016100,21-12-10
7.76,7.81,7.74,7.78,7.78,2371200,21-12-13
7.58,7.65,7.55,7.64,7.64,2894800,21-12-14
7.6,7.7,7.45,7.66,7.66,4451300,21-12-15
7.77,7.85,7.75,7.81,7.81,2806000,21-12-16
7.85,7.88,7.79,7.79,7.79,2723300,21-12-17
7.75,7.78,7.71,7.73,7.73,3458300,21-12-20
7.82,7.85,7.79,7.82,7.82,2555500,21-12-21
7.86,7.93,7.82,7.93,7.93,2215200,21-12-22
7.91,7.94,7.86,7.92,7.92,1938000,21-12-23
7.95,8.01,7.92,7.99,7.99,1933600,21-12-27
8.03,8.06,7.96,7.97,7.97,3365200,21-12-28
7.85,7.91,7.83,7.9,7.9,2710400,21-12-29
7.92,7.99,7.92,7.98,7.98,3094300,21-12-30
8.01,8.06,7.97,8.02,8.02,2393600,21-12-31
7.88,7.94,7.83,7.91,7.91,1907700,22-01-03
7.92,7.97,7.91,7.96,7.96,2209900,22-01-04
7.98,8.02,7.84,7.84,7.84,2812100,22-01-05
7.62,7.71,7.6,7.64,7.64,4715600,22-01-06
7.65,7.73,7.6,7.68,7.68,4205400,22-01-07
7.68,7.73,7.65,7.72,7.72,2633300,22-01-10
7.75,7.84,7.71,7.83,7.83,1736600,22-01-11
7.89,7.99,7.87,7.97,7.97,2203600,22-01-12
7.98,7.99,7.91,7.93,7.93,1969100,22-01-13
7.91,7.94,7.85,7.88,7.88,2147100,22-01-14
8.0,8.13,8.0,8.08,8.08,3392100,22-01-18
8.2,8.38,8.18,8.35,8.35,6205800,22-01-19
8.49,8.54,8.43,8.45,8.45,3139900,22-01-20
8.47,8.48,8.32,8.35,8.35,4084500,22-01-21
8.22,8.26,8.1,8.26,8.26,4983800,22-01-24
8.15,8.27,8.13,8.2,8.2,2197600,22-01-25
8.18,8.25,8.08,8.08,8.08,2966800,22-01-26
7.88,7.96,7.81,7.83,7.83,6950000,22-01-27
7.8,7.82,7.67,7.74,7.74,3481100,22-01-28
7.77,7.82,7.75,7.78,7.78,3083000,22-01-31
7.95,7.97,7.82,7.84,7.84,3087500,22-02-01
7.88,7.9,7.79,7.83,7.83,1851100,22-02-02
7.78,7.8,7.62,7.75,7.75,3376700,22-02-03
7.76,7.84,7.73,7.78,7.78,2617500,22-02-04
7.92,8.0,7.91,7.98,7.98,2829100,22-02-07
7.97,8.06,7.97,8.05,8.05,2177700,22-02-08
8.06,8.1,8.01,8.07,8.07,2026300,22-02-09
8.07,8.2,8.0,8.03,8.03,3502000,22-02-10
7.99,8.21,7.97,8.17,8.17,5035000,22-02-11
8.26,8.3,8.23,8.27,8.27,4399500,22-02-14
8.07,8.13,8.02,8.13,8.13,4185400,22-02-15
8.13,8.22,8.12,8.2,8.2,2653200,22-02-16
8.22,8.3,8.2,8.28,8.28,3765000,22-02-17
8.32,8.35,8.28,8.29,8.29,2699400,22-02-18
8.4,8.44,8.36,8.38,8.38,4377700,22-02-22
8.38,8.53,8.38,8.5,8.5,3805800,22-02-23
8.78,8.78,8.27,8.38,8.38,8649000,22-02-24
8.33,8.41,8.27,8.39,8.39,4248400,22-02-25
8.51,8.52,8.4,8.48,8.48,4069400,22-02-28
8.6,8.82,8.58,8.81,8.81,9896700,22-03-01
8.68,8.78,8.61,8.75,8.75,4934700,22-03-02
8.71,8.75,8.63,8.72,8.72,4424400,22-03-03
8.78,8.95,8.76,8.9,8.9,8903800,22-03-04
8.88,8.99,8.85,8.95,8.95,7756800,22-03-07
9.21,9.32,8.97,9.18,9.18,21813800,22-03-08
9.0,9.09,8.83,8.93,8.93,6162300,22-03-09
9.04,9.09,8.94,9.04,9.04,4487100,22-03-10
8.98,9.09,8.96,9.01,9.01,4817800,22-03-11
8.84,8.86,8.71,8.75,8.75,8160800,22-03-14
8.69,8.77,8.61,8.71,8.71,4635200,22-03-15
8.72,8.8,8.57,8.78,8.78,6503000,22-03-16
8.88,8.98,8.87,8.89,8.89,5381200,22-03-17
8.82,8.91,8.81,8.86,8.86,6806800,22-03-18
8.85,8.95,8.85,8.92,8.92,8403100,22-03-21
8.8,8.81,8.66,8.77,8.77,4271500,22-03-22
8.87,8.89,8.79,8.87,8.87,5995400,22-03-23
8.98,9.06,8.95,9.0,9.0,7153000,22-03-24
8.95,9.0,8.89,8.96,8.96,3139900,22-03-25
8.86,8.88,8.76,8.77,8.77,4129600,22-03-28
8.58,8.78,8.5,8.78,8.78,5183200,22-03-29
8.8,8.85,8.76,8.76,8.76,4305700,22-03-30
8.81,8.88,8.76,8.77,8.77,4178000,22-03-31
8.69,8.8,8.67,8.73,8.73,3482800,22-04-01
8.74,8.79,8.65,8.73,8.73,4718300,22-04-04
8.79,8.84,8.58,8.62,8.62,6571500,22-04-05
8.64,8.69,8.57,8.67,8.67,4056600,22-04-06
8.61,8.74,8.59,8.71,8.71,4357200,22-04-07
8.68,8.79,8.65,8.77,8.77,3369900,22-04-08
8.96,8.97,8.77,8.83,8.83,5936800,22-04-11
8.93,8.97,8.87,8.92,8.92,6939600,22-04-12
8.98,9.06,8.95,9.04,9.04,4655600,22-04-13
8.96,9.01,8.9,9.01,9.01,2885800,22-04-14
9.13,9.17,9.05,9.1,9.1,5051700,22-04-18
9.01,9.01,8.86,8.87,8.87,4668000,22-04-19
8.85,8.93,8.83,8.9,8.9,3367300,22-04-20
8.78,8.8,8.63,8.7,8.7,5446900,22-04-21
8.58,8.63,8.5,8.52,8.52,6527100,22-04-22
8.34,8.34,8.21,8.29,8.29,7465700,22-04-25
8.28,8.32,8.17,8.21,8.21,4262800,22-04-26
8.23,8.24,8.06,8.09,8.09,6514200,22-04-27
8.01,8.07,7.95,8.07,8.07,5783500,22-04-28
8.03,8.07,7.91,7.94,7.94,4959200,22-04-29
7.79,7.91,7.68,7.86,7.86,6803900,22-05-02
7.86,7.93,7.82,7.82,7.82,3130800,22-05-03
7.8,8.04,7.73,8.0,8.0,6473300,22-05-04
8.04,8.04,7.74,7.83,7.83,5734900,22-05-05
7.78,7.84,7.73,7.75,7.75,4137000,22-05-06
7.66,7.66,7.5,7.5,7.5,7343700,22-05-09
7.61,7.61,7.3,7.32,7.32,7566100,22-05-10
7.51,7.58,7.42,7.44,7.44,5325400,22-05-11
7.3,7.32,7.1,7.15,7.15,8386100,22-05-12
7.11,7.24,7.08,7.21,7.21,7675900,22-05-13
7.27,7.43,7.27,7.4,7.4,5185700,22-05-16
7.44,7.48,7.39,7.4,7.4,3787900,22-05-17
7.42,7.42,7.32,7.35,7.35,2943200,22-05-18
7.46,7.56,7.46,7.53,7.53,4332800,22-05-19
7.51,7.52,7.4,7.46,7.46,3090000,22-05-20
7.53,7.53,7.45,7.46,7.46,2117400,22-05-23
7.55,7.62,7.52,7.57,7.57,3149600,22-05-24
7.51,7.57,7.48,7.57,7.57,2250000,22-05-25
7.49,7.57,7.49,7.55,7.55,2901500,22-05-26
7.64,7.66,7.55,7.56,7.56,2188500,22-05-27
7.47,7.52,7.35,7.38,7.38,3469000,22-05-31
7.48,7.52,7.42,7.45,7.45,2723700,22-06-01
7.53,7.65,7.53,7.63,7.63,2826700,22-06-02
7.62,7.64,7.48,7.53,7.53,2616400,22-06-03
7.64,7.66,7.55,7.55,7.55,1910000,22-06-06
7.55,7.64,7.52,7.62,7.62,1666900,22-06-07
7.57,7.63,7.54,7.56,7.56,1976100,22-06-08
7.53,7.54,7.4,7.44,7.44,2997800,22-06-09
7.38,7.57,7.31,7.51,7.51,4077800,22-06-10
7.34,7.35,7.19,7.26,7.26,5170200,22-06-13
7.27,7.3,7.15,7.2,7.2,4629500,22-06-14
7.34,7.47,7.3,7.41,7.41,5309800,22-06-15
7.4,7.5,7.35,7.5,7.5,4178400,22-06-16
7.45,7.46,7.37,7.39,7.39,2474500,22-06-17
7.4,7.49,7.38,7.38,7.38,3045200,22-06-21
7.34,7.38,7.29,7.32,7.32,2721300,22-06-22
7.3,7.34,7.13,7.18,7.18,4863400,22-06-23
7.14,7.24,7.08,7.2,7.2,2859300,22-06-24
7.21,7.28,7.2,7.2,7.2,3085600,22-06-27
7.23,7.23,7.08,7.1,7.1,3907100,22-06-28
7.13,7.13,7.03,7.08,7.08,1864700,22-06-29
7.02,7.03,6.88,6.9,6.9,3773900,22-06-30
6.7,6.79,6.65,6.77,6.77,5485300,22-07-01
6.7,6.7,6.51,6.56,6.56,5696800,22-07-05
6.56,6.58,6.45,6.52,6.52,4638800,22-07-06
6.58,6.63,6.53,6.53,6.53,3645900,22-07-07
6.55,6.61,6.5,6.55,6.55,3086400,22-07-08
6.55,6.58,6.5,6.5,6.5,3722400,22-07-11
6.5,6.52,6.43,6.46,6.46,3067200,22-07-12
6.45,6.63,6.45,6.54,6.54,4713000,22-07-13
6.31,6.33,6.2,6.29,6.29,7070500,22-07-14
6.35,6.4,6.29,6.36,6.36,3827300,22-07-15
6.48,6.5,6.37,6.37,6.37,3646900,22-07-18
6.4,6.45,6.4,6.42,6.42,1992000,22-07-19
6.52,6.53,6.37,6.37,6.37,3959000,22-07-20
6.36,6.48,6.34,6.46,6.46,4485800,22-07-21
6.45,6.51,6.36,6.37,6.37,4176100,22-07-22
6.35,6.37,6.29,6.34,6.34,2700400,22-07-25
6.36,6.42,6.36,6.39,6.39,1985400,22-07-26
6.39,6.56,6.33,6.52,6.52,4309300,22-07-27
6.75,6.83,6.7,6.83,6.83,4845400,22-07-28
6.83,6.94,6.78,6.94,6.94,3271600,22-07-29
6.96,6.99,6.92,6.95,6.95,2946200,22-08-01
6.98,6.99,6.84,6.84,6.84,3623400,22-08-02
6.86,6.89,6.8,6.88,6.88,2587200,22-08-03
6.86,6.95,6.83,6.92,6.92,2660700,22-08-04
6.77,6.87,6.75,6.82,6.82,2723800,22-08-05
7.0,7.11,6.99,7.09,7.09,4030100,22-08-08
7.08,7.1,7.01,7.04,7.04,2865800,22-08-09
7.08,7.17,7.04,7.06,7.06,3802000,22-08-10
7.07,7.1,6.98,6.98,6.98,2901000,22-08-11
7.02,7.18,7.02,7.18,7.18,2430200,22-08-12
7.0,7.04,6.94,6.98,6.98,2092600,22-08-15
6.94,6.98,6.92,6.96,6.96,1575200,22-08-16
6.9,6.9,6.8,6.85,6.85,2707200,22-08-17
6.87,6.88,6.74,6.76,6.76,1897800,22-08-18
6.69,6.69,6.58,6.61,6.61,3635300,22-08-19
6.59,6.64,6.53,6.61,6.61,2676500,22-08-22
6.56,6.7,6.56,6.62,6.62,3010100,22-08-23
6.63,6.69,6.59,6.65,6.65,2944200,22-08-24
6.69,6.72,6.66,6.69,6.69,2033200,22-08-25
6.73,6.78,6.57,6.59,6.59,2634800,22-08-26
6.5,6.59,6.5,6.56,6.56,2186200,22-08-29
6.54,6.54,6.41,6.41,6.41,2301000,22-08-30
6.33,6.37,6.29,6.3,6.3,3109300,22-08-31
6.24,6.29,6.16,6.25,6.25,6014800,22-09-01
6.34,6.41,6.29,6.31,6.31,5200200,22-09-02
6.4,6.4,6.3,6.31,6.31,2296300,22-09-06
6.33,6.45,6.32,6.45,6.45,5141300,22-09-07
6.47,6.49,6.4,6.46,6.46,2273700,22-09-08
6.5,6.58,6.49,6.55,6.55,1866100,22-09-09
6.87,6.88,6.76,6.79,6.79,10105400,22-09-12
6.72,6.79,6.66,6.69,6.69,3801300,22-09-13
6.76,6.78,6.72,6.76,6.76,4585700,22-09-14
6.72,6.77,6.6,6.63,6.63,2869300,22-09-15
6.57,6.79,6.53,6.78,6.78,5179600,22-09-16
6.68,6.79,6.67,6.75,6.75,3980400,22-09-19
6.66,6.7,6.62,6.67,6.67,2392500,22-09-20
6.8,6.89,6.72,6.79,6.79,5251200,22-09-21
6.78,6.84,6.72,6.79,6.79,2940400,22-09-22
6.65,6.66,6.53,6.55,6.55,4088800,22-09-23
6.55,6.61,6.37,6.38,6.38,4687000,22-09-26
6.41,6.51,6.36,6.36,6.36,3642200,22-09-27
6.44,6.59,6.42,6.58,6.58,5673800,22-09-28
6.5,6.57,6.42,6.54,6.54,2925800,22-09-29
6.61,6.7,6.59,6.62,6.62,4269400,22-09-30
6.99,7.12,6.9,7.12,7.12,13708000,22-10-03
7.16,7.29,7.13,7.23,7.23,6508200,22-10-04
6.97,7.16,6.85,7.13,7.13,5196800,22-10-05
7.08,7.14,7.02,7.14,7.14,2992400,22-10-06
7.06,7.08,6.91,6.94,6.94,3730400,22-10-07
6.84,6.84,6.75,6.79,6.79,3967100,22-10-10
6.72,6.81,6.63,6.64,6.64,5795200,22-10-11
6.63,6.67,6.55,6.62,6.62,3830500,22-10-12
6.48,6.62,6.44,6.57,6.57,5294100,22-10-13
6.5,6.51,6.33,6.36,6.36,4987400,22-10-14
6.53,6.56,6.45,6.47,6.47,6682900,22-10-17
6.56,6.57,6.44,6.49,6.49,3880000,22-10-18
6.4,6.43,6.38,6.42,6.42,2865900,22-10-19
6.45,6.59,6.43,6.45,6.45,3720700,22-10-20
6.48,6.65,6.46,6.65,6.65,7131400,22-10-21
6.62,6.66,6.57,6.65,6.65,3268700,22-10-24
6.66,6.73,6.64,6.73,6.73,3119200,22-10-25
6.75,6.84,6.74,6.81,6.81,7075300,22-10-26
6.85,6.87,6.79,6.8,6.8,2941000,22-10-27
6.73,6.78,6.64,6.73,6.73,3753800,22-10-28
6.64,6.73,6.63,6.69,6.69,2736800,22-10-31
6.91,6.93,6.79,6.81,6.81,7240100,22-11-01
6.85,6.95,6.67,6.7,6.7,4769700,22-11-02
6.6,6.8,6.58,6.77,6.77,4908600,22-11-03
7.07,7.2,7.0,7.2,7.2,14079000,22-11-04
7.16,7.22,7.15,7.17,7.17,2563700,22-11-07
7.19,7.39,7.17,7.31,7.31,5559200,22-11-08
7.29,7.39,7.17,7.2,7.2,4381500,22-11-09
7.4,7.45,7.34,7.42,7.42,3257300,22-11-10
7.34,7.41,7.3,7.41,7.41,3239200,22-11-11
7.39,7.53,7.38,7.51,7.51,3735000,22-11-14
7.46,7.48,7.3,7.37,7.37,4202400,22-11-15
7.41,7.42,7.29,7.31,7.31,2064600,22-11-16
7.12,7.18,7.08,7.18,7.18,3125200,22-11-17
7.18,7.21,7.11,7.11,7.11,1914200,22-11-18
7.1,7.14,7.06,7.1,7.1,3501000,22-11-21
7.18,7.25,7.17,7.21,7.21,3179300,22-11-22
7.24,7.35,7.24,7.32,7.32,3648800,22-11-23
7.28,7.32,7.26,7.3,7.3,1487400,22-11-25
7.3,7.31,7.11,7.14,7.14,3460200,22-11-28
7.22,7.3,7.22,7.22,7.22,2868500,22-11-29
7.41,7.54,7.35,7.53,7.53,4723200,22-11-30
7.63,7.76,7.58,7.71,7.71,3990000,22-12-01
7.63,7.9,7.63,7.86,7.86,2690700,22-12-02
7.72,7.74,7.53,7.53,7.53,5801900,22-12-05
7.62,7.68,7.5,7.53,7.53,3803000,22-12-06
7.61,7.75,7.61,7.71,7.71,4728100,22-12-07
7.84,7.88,7.79,7.83,7.83,4414000,22-12-08
7.9,8.03,7.8,7.95,7.95,5725000,22-12-09
7.93,7.96,7.83,7.9,7.9,2123900,22-12-12
8.13,8.18,8.02,8.04,8.04,4804100,22-12-13
8.1,8.2,7.98,8.12,8.12,4656900,22-12-14
7.95,8.02,7.88,7.94,7.94,9032400,22-12-15
7.9,8.02,7.9,7.97,7.97,2521000,22-12-16
7.96,7.99,7.87,7.9,7.9,5044600,22-12-19
8.21,8.29,8.19,8.28,8.28,9651800,22-12-20
8.22,8.3,8.19,8.21,8.21,5465500,22-12-21
8.08,8.11,8.0,8.08,8.08,5146200,22-12-22
8.08,8.19,8.08,8.12,8.12,5667000,22-12-23
8.18,8.34,8.17,8.27,8.27,5533200,22-12-27
8.2,8.2,8.06,8.1,8.1,6719100,22-12-28
8.26,8.3,8.2,8.23,8.23,5338000,22-12-29
8.19,8.25,8.1,8.24,8.24,4882500,22-12-30
8.35,8.4,8.22,8.28,8.28,4837900,23-01-03
8.34,8.39,8.15,8.22,8.22,4211200,23-01-04
8.11,8.11,8.0,8.05,8.05,3105700,23-01-05
8.16,8.26,8.12,8.23,8.23,2721200,23-01-06
8.21,8.28,8.08,8.12,8.12,3881700,23-01-09
8.1,8.16,8.08,8.11,8.11,1837800,23-01-10
8.17,8.17,7.98,8.01,8.01,2319100,23-01-11
8.23,8.24,8.08,8.13,8.13,5382900,23-01-12
8.08,8.24,8.08,8.24,8.24,4551000,23-01-13
8.22,8.22,8.11,8.15,8.15,3515800,23-01-17
8.25,8.29,7.98,7.98,7.98,5019300,23-01-18
7.98,8.17,7.98,8.14,8.14,2738500,23-01-19
8.17,8.17,8.09,8.14,8.14,2414800,23-01-20
7.92,8.02,7.76,7.99,7.99,6252800,23-01-23
8.0,8.08,7.9,8.08,8.08,2888400,23-01-24
7.99,8.15,7.99,8.15,8.15,2014300,23-01-25
8.18,8.23,8.06,8.14,8.14,2531100,23-01-26
8.02,8.07,7.93,8.02,8.02,2345100,23-01-27
8.06,8.08,8.0,8.02,8.02,2084900,23-01-30
8.0,8.07,7.96,8.07,8.07,1646000,23-01-31
8.03,8.17,7.94,8.14,8.14,4456800,23-02-01
8.29,8.31,7.96,7.98,7.98,6277800,23-02-02
7.73,7.8,7.63,7.64,7.64,7072100,23-02-03
7.68,7.69,7.59,7.59,7.59,3296200,23-02-06
7.6,7.69,7.54,7.58,7.58,4141600,23-02-07
7.67,7.69,7.6,7.63,7.63,2240700,23-02-08
7.7,7.71,7.5,7.52,7.52,4204700,23-02-09
7.58,7.6,7.49,7.55,7.55,2358800,23-02-10
7.5,7.54,7.46,7.51,7.51,1885700,23-02-13
7.45,7.53,7.4,7.48,7.48,2268300,23-02-14
7.38,7.45,7.36,7.42,7.42,3992100,23-02-15
7.37,7.48,7.36,7.4,7.4,2357700,23-02-16
7.31,7.47,7.3,7.47,7.47,2567100,23-02-17
7.5,7.55,7.46,7.49,7.49,2928500,23-02-21
7.48,7.49,7.35,7.36,7.36,2143300,23-02-22
7.42,7.43,7.3,7.34,7.34,3026600,23-02-23
7.21,7.23,7.12,7.14,7.14,2851100,23-02-24
7.13,7.15,7.05,7.05,7.05,2982900,23-02-27
7.06,7.18,7.06,7.17,7.17,2448500,23-02-28
7.2,7.26,7.15,7.18,7.18,2942800,23-03-01
7.12,7.2,7.08,7.2,7.2,1391200,23-03-02
7.23,7.29,7.11,7.29,7.29,2706200,23-03-03
7.25,7.26,7.18,7.21,7.21,1375100,23-03-06
7.1,7.1,6.87,6.87,6.87,4220200,23-03-07
6.9,6.94,6.86,6.86,6.86,2035400,23-03-08
6.93,6.96,6.85,6.89,6.89,2049200,23-03-09
7.03,7.14,6.98,7.01,7.01,4767300,23-03-10
7.29,7.41,7.28,7.4,7.4,12584400,23-03-13
7.4,7.46,7.34,7.36,7.36,3100900,23-03-14
7.54,7.58,7.45,7.46,7.46,11310700,23-03-15
7.56,7.56,7.36,7.41,7.41,3140100,23-03-16
7.5,7.73,7.5,7.72,7.72,4892400,23-03-17
7.74,7.75,7.62,7.7,7.7,3128800,23-03-20
7.72,7.72,7.59,7.65,7.65,2764300,23-03-21
7.65,7.98,7.64,7.92,7.92,18832800,23-03-22
7.95,8.05,7.9,8.0,8.0,3604100,23-03-23
8.13,8.13,7.96,7.97,7.97,2909800,23-03-24
8.0,8.0,7.88,7.98,7.98,2714100,23-03-27
7.99,8.14,7.97,8.11,8.11,3454800,23-03-28
8.12,8.15,8.06,8.13,8.13,1579100,23-03-29
8.2,8.28,8.17,8.28,8.28,3696900,23-03-30
8.3,8.34,8.27,8.34,8.34,2519800,23-03-31
8.33,8.39,8.26,8.31,8.31,3155900,23-04-03
8.38,8.62,8.36,8.6,8.6,12974500,23-04-04
8.55,8.59,8.45,8.59,8.59,4039400,23-04-05
8.55,8.61,8.45,8.57,8.57,3237200,23-04-06
8.62,8.62,8.54,8.6,8.6,2375500,23-04-10
8.63,8.69,8.6,8.64,8.64,2339400,23-04-11
8.79,8.83,8.66,8.82,8.82,2867600,23-04-12
8.93,8.97,8.85,8.93,8.93,3106200,23-04-13
8.96,8.98,8.64,8.72,8.72,5062200,23-04-14
8.72,8.72,8.49,8.55,8.55,5170300,23-04-17
8.51,8.63,8.51,8.6,8.6,3704800,23-04-18
8.55,8.64,8.55,8.62,8.62,2636900,23-04-19
8.64,8.7,8.56,8.65,8.65,4360500,23-04-20
8.65,8.7,8.54,8.58,8.58,2035100,23-04-21
8.54,8.62,8.52,8.61,8.61,1548800,23-04-24
8.56,8.56,8.41,8.55,8.55,3930500,23-04-25
8.6,8.6,8.42,8.48,8.48,3349400,23-04-26
8.44,8.54,8.37,8.5,8.5,1817600,23-04-27
8.54,8.58,8.47,8.56,8.56,2025800,23-04-28
8.8,8.83,8.53,8.53,8.53,3165000,23-05-01
8.46,8.74,8.45,8.69,8.69,2736400,23-05-02
8.7,8.8,8.64,8.76,8.76,3740900,23-05-03
8.8,8.99,8.77,8.97,8.97,3745100,23-05-04
8.79,8.86,8.68,8.82,8.82,3796600,23-05-05
8.81,8.85,8.79,8.8,8.8,1857400,23-05-08
8.79,8.85,8.76,8.82,8.82,1839000,23-05-09
8.86,8.87,8.68,8.74,8.74,2116200,23-05-10
8.5,8.52,8.33,8.34,8.34,5589300,23-05-11
8.32,8.35,8.23,8.3,8.3,3083100,23-05-12
8.34,8.37,8.31,8.31,8.31,1484300,23-05-15
8.29,8.32,8.15,8.19,8.19,2665300,23-05-16
8.2,8.22,8.11,8.19,8.19,1692500,23-05-17
8.1,8.11,8.02,8.07,8.07,2586000,23-05-18
8.11,8.25,8.08,8.17,8.17,1495700,23-05-19
8.23,8.23,8.12,8.13,8.13,1789600,23-05-22
8.12,8.15,8.03,8.04,8.04,2742200,23-05-23
8.04,8.04,7.96,7.97,7.97,3284500,23-05-24
7.98,7.99,7.86,7.86,7.86,2518100,23-05-25
7.99,8.04,7.96,8.02,8.02,3432600,23-05-26
8.0,8.01,7.92,7.99,7.99,1613800,23-05-30
8.01,8.14,7.97,8.14,8.14,2262100,23-05-31
8.13,8.28,8.13,8.28,8.28,2341500,23-06-01
8.3,8.31,8.16,8.16,8.16,1676200,23-06-02
8.08,8.18,8.07,8.13,8.13,1581900,23-06-05
8.13,8.15,8.03,8.12,8.12,1246500,23-06-06
8.15,8.24,8.02,8.04,8.04,2674000,23-06-07
8.19,8.31,8.19,8.28,8.28,3281800,23-06-08
8.29,8.36,8.24,8.3,8.3,1845800,23-06-09
8.22,8.22,8.15,8.2,8.2,1418100,23-06-12
8.23,8.26,8.06,8.07,8.07,1174700,23-06-13
8.15,8.21,8.13,8.16,8.16,1668500,23-06-14
8.03,8.14,8.03,8.13,8.13,1501000,23-06-15
8.18,8.26,8.15,8.21,8.21,1280200,23-06-16
7.95,7.95,7.85,7.87,7.87,3574200,23-06-20
7.75,7.78,7.63,7.72,7.72,3076700,23-06-21
7.66,7.69,7.61,7.63,7.63,1917400,23-06-22
7.67,7.75,7.63,7.66,7.66,1355700,23-06-23
7.79,7.83,7.73,7.79,7.79,1887800,23-06-26
7.9,7.9,7.78,7.84,7.84,1615500,23-06-27
7.76,7.83,7.73,7.77,7.77,1710800,23-06-28
7.68,7.76,7.64,7.72,7.72,879100,23-06-29
7.68,7.84,7.68,7.79,7.79,2197500,23-06-30
7.89,7.91,7.85,7.85,7.85,859100,23-07-03
7.95,7.99,7.87,7.92,7.92,1805000,23-07-05
7.84,7.84,7.71,7.76,7.76,1332500,23-07-06
7.79,7.93,7.79,7.91,7.91,1339900,23-07-07
7.87,7.93,7.85,7.91,7.91,1822800,23-07-10
7.92,7.96,7.9,7.91,7.91,1900800,23-07-11
8.12,8.22,8.11,8.22,8.22,4339100,23-07-12
8.3,8.5,8.29,8.5,8.5,4580800,23-07-13
8.46,8.54,8.44,8.5,8.5,1556000,23-07-14
8.45,8.49,8.4,8.49,8.49,1365900,23-07-17
8.48,8.6,8.46,8.54,8.54,2202000,23-07-18
8.55,8.64,8.52,8.6,8.6,2479900,23-07-19
8.61,8.63,8.45,8.45,8.45,1957600,23-07-20
8.45,8.48,8.42,8.42,8.42,1404800,23-07-21
8.33,8.39,8.32,8.37,8.37,1776600,23-07-24
8.43,8.49,8.39,8.45,8.45,1462000,23-07-25
8.46,8.59,8.4,8.57,8.57,3302600,23-07-26
8.41,8.42,8.23,8.25,8.25,4644500,23-07-27
8.29,8.34,8.28,8.32,8.32,1613800,23-07-28
8.4,8.52,8.37,8.45,8.45,3606900,23-07-31
8.34,8.37,8.24,8.3,8.3,2397000,23-08-01
8.26,8.27,8.09,8.12,8.12,1627300,23-08-02
8.06,8.11,8.03,8.06,8.06,1804700,23-08-03
8.07,8.14,8.05,8.06,8.06,1536200,23-08-04
8.05,8.07,7.91,7.91,7.91,1822800,23-08-07
7.81,7.85,7.77,7.82,7.82,2702800,23-08-08
7.8,7.86,7.77,7.78,7.78,1359500,23-08-09
7.84,7.91,7.79,7.82,7.82,1672400,23-08-10
7.79,7.86,7.79,7.8,7.8,1671000,23-08-11
7.78,7.82,7.7,7.78,7.78,1528600,23-08-14
7.76,7.84,7.7,7.75,7.75,2121100,23-08-15
7.75,7.81,7.7,7.7,7.7,1309400,23-08-16
7.88,7.89,7.73,7.77,7.77,2472700,23-08-17
7.8,7.84,7.76,7.78,7.78,1327300,23-08-18
7.96,8.0,7.87,8.0,8.0,2279700,23-08-21
8.0,8.05,7.96,8.02,8.02,1490100,23-08-22
8.21,8.3,8.21,8.3,8.3,6772900,23-08-23
8.24,8.29,8.19,8.26,8.26,3392100,23-08-24
8.27,8.33,8.16,8.3,8.3,2251600,23-08-25
8.24,8.35,8.23,8.3,8.3,1466600,23-08-28
8.29,8.49,8.29,8.49,8.49,3083300,23-08-29
8.52,8.56,8.41,8.41,8.41,2226400,23-08-30
8.41,8.44,8.34,8.36,8.36,1678200,23-08-31
8.42,8.47,8.28,8.28,8.28,2220100,23-09-01
8.12,8.18,8.04,8.05,8.05,3217500,23-09-05
7.88,7.99,7.85,7.91,7.91,4662900,23-09-06
7.84,7.89,7.82,7.86,7.86,3860300,23-09-07
7.83,7.91,7.8,7.82,7.82,3169900,23-09-08
7.88,7.91,7.82,7.85,7.85,2685400,23-09-11
7.82,7.86,7.78,7.82,7.82,3124000,23-09-12
7.76,7.81,7.72,7.74,7.74,3581100,23-09-13
7.66,7.71,7.57,7.64,7.64,4114300,23-09-14
7.84,7.9,7.79,7.79,7.79,4494700,23-09-15
7.83,7.91,7.79,7.89,7.89,2364000,23-09-18
7.92,7.94,7.85,7.88,7.88,1368600,23-09-19
7.9,8.01,7.88,7.94,7.94,3616900,23-09-20
7.82,8.0,7.8,7.95,7.95,3151100,23-09-21
8.03,8.07,7.98,8.02,8.02,5660800,23-09-22
7.99,8.01,7.86,7.88,7.88,2344800,23-09-25
7.79,7.89,7.79,7.82,7.82,2276500,23-09-26
7.73,7.75,7.66,7.71,7.71,3218400,23-09-27
7.69,7.76,7.66,7.72,7.72,1951400,23-09-28
7.98,7.98,7.57,7.58,7.58,3856000,23-09-29
7.39,7.39,7.25,7.27,7.27,6805600,23-10-02
7.22,7.34,7.2,7.26,7.26,4186000,23-10-03
7.26,7.26,7.08,7.18,7.18,4519200,23-10-04
7.18,7.21,7.1,7.14,7.14,3494200,23-10-05
7.29,7.37,7.16,7.34,7.34,2939500,23-10-06
7.4,7.5,7.39,7.48,7.48,2343400,23-10-09
7.44,7.48,7.42,7.45,7.45,2001300,23-10-10
7.52,7.57,7.5,7.53,7.53,1573800,23-10-11
7.52,7.57,7.42,7.46,7.46,1538300,23-10-12
7.62,7.73,7.61,7.72,7.72,4861200,23-10-13
7.71,7.73,7.65,7.67,7.67,1648400,23-10-16
7.69,7.81,7.69,7.76,7.76,1365900,23-10-17
7.87,7.91,7.71,7.75,7.75,2089300,23-10-18
7.77,7.81,7.67,7.81,7.81,1685600,23-10-19
7.85,8.04,7.81,7.89,7.89,3048400,23-10-20
7.9,7.9,7.76,7.77,7.77,4438600,23-10-23
7.71,7.79,7.71,7.76,7.76,2090700,23-10-24
7.72,7.78,7.64,7.71,7.71,1734700,23-10-25
7.75,7.76,7.57,7.67,7.67,1728000,23-10-26
7.7,7.83,7.65,7.81,7.81,1964300,23-10-27
7.95,7.99,7.84,7.89,7.89,2095900,23-10-30
7.81,7.88,7.71,7.77,7.77,6563800,23-10-31
7.74,7.85,7.69,7.79,7.79,1989500,23-11-01
7.85,7.85,7.73,7.76,7.76,1376800,23-11-02
7.78,7.95,7.78,7.88,7.88,1747700,23-11-03
7.89,7.9,7.84,7.84,7.84,1171100,23-11-06
7.73,7.73,7.66,7.72,7.72,2230400,23-11-07
7.74,7.77,7.64,7.66,7.66,1783700,23-11-08
7.69,7.82,7.66,7.68,7.68,2777400,23-11-09
7.62,7.64,7.53,7.56,7.56,1693600,23-11-10
7.5,7.6,7.46,7.58,7.58,2265600,23-11-13
7.73,7.85,7.73,7.83,7.83,2904300,23-11-14
7.9,8.02,7.86,8.02,8.02,5084500,23-11-15
8.15,8.23,8.06,8.07,8.07,3605700,23-11-16
8.1,8.12,8.04,8.07,8.07,3341800,23-11-17
7.97,8.03,7.94,7.98,7.98,1955300,23-11-20
8.11,8.18,8.06,8.08,8.08,2111200,23-11-21
8.05,8.09,8.0,8.02,8.02,1608700,23-11-22
8.15,8.25,8.15,8.25,8.25,1311200,23-11-24
8.36,8.42,8.34,8.35,8.35,3044400,23-11-27
8.4,8.5,8.37,8.48,8.48,2867500,23-11-28
8.49,8.56,8.44,8.47,8.47,3468600,23-11-29
8.48,8.54,8.45,8.54,8.54,2714600,23-11-30
8.51,8.66,8.51,8.6,8.6,2746600,23-12-01
8.41,8.47,8.28,8.31,8.31,3638600,23-12-04
8.27,8.29,8.15,8.2,8.2,5337100,23-12-05
8.24,8.25,8.12,8.13,8.13,2402800,23-12-06
8.11,8.13,8.05,8.08,8.08,1548300,23-12-07
7.96,8.03,7.81,7.85,7.85,4462000,23-12-08
7.81,7.83,7.75,7.8,7.8,3096400,23-12-11
7.82,7.82,7.75,7.77,7.77,1905000,23-12-12
7.72,8.12,7.68,8.1,8.1,4031300,23-12-13
8.19,8.3,8.19,8.25,8.25,4017900,23-12-14
8.21,8.21,8.1,8.14,8.14,2479100,23-12-15
8.13,8.18,8.06,8.11,8.11,1902700,23-12-18
8.14,8.24,8.14,8.19,8.19,1618400,23-12-19
8.27,8.3,8.18,8.21,8.21,2188300,23-12-20
8.27,8.32,8.24,8.3,8.3,1824800,23-12-21
8.3,8.37,8.18,8.21,8.21,2465900,23-12-22
8.14,8.25,8.14,8.23,8.23,1806600,23-12-26
8.18,8.32,8.18,8.23,8.23,2503300,23-12-27
8.2,8.25,8.13,8.14,8.14,3116800,23-12-28
8.01,8.15,7.98,8.08,8.08,2879900,23-12-29
8.09,8.14,8.01,8.01,8.01,2879700,24-01-02
7.82,7.88,7.77,7.82,7.82,3415400,24-01-03
7.75,7.85,7.72,7.83,7.83,2102200,24-01-04
7.89,8.02,7.83,7.88,7.88,3170200,24-01-05
7.85,7.9,7.81,7.86,7.86,1754600,24-01-08
7.88,7.9,7.78,7.79,7.79,1755800,24-01-09
7.79,7.81,7.74,7.78,7.78,1991200,24-01-10
7.78,7.82,7.58,7.7,7.7,7066900,24-01-11
7.89,7.95,7.77,7.82,7.82,3487700,24-01-12
7.8,7.8,7.71,7.74,7.74,2194400,24-01-16
7.64,7.66,7.57,7.61,7.61,3301200,24-01-17
7.59,7.67,7.57,7.65,7.65,1599400,24-01-18
7.65,7.65,7.58,7.6,7.6,1508600,24-01-19
7.43,7.53,7.4,7.45,7.45,2445600,24-01-22
7.53,7.59,7.51,7.59,7.59,2792300,24-01-23
7.74,7.74,7.59,7.62,7.62,5286400,24-01-24
7.7,7.74,7.64,7.68,7.68,1918300,24-01-25
7.65,7.7,7.63,7.65,7.65,1238500,24-01-26
7.72,7.81,7.64,7.78,7.78,2193800,24-01-29
7.85,7.85,7.71,7.79,7.79,2033200,24-01-30
7.78,7.86,7.68,7.68,7.68,4528700,24-01-31
7.71,7.84,7.71,7.8,7.8,1873300,24-02-01
7.61,7.68,7.57,7.64,7.64,2356600,24-02-02
7.55,7.59,7.53,7.57,7.57,1845300,24-02-05
7.53,7.6,7.53,7.56,7.56,1341100,24-02-06
7.53,7.59,7.49,7.49,7.49,1921400,24-02-07
7.52,7.64,7.52,7.63,7.63,1765400,24-02-08
7.6,7.63,7.53,7.61,7.61,2459200,24-02-09
7.6,7.66,7.58,7.63,7.63,1454700,24-02-12
7.51,7.52,7.4,7.43,7.43,2555800,24-02-13
7.44,7.54,7.41,7.49,7.49,1939500,24-02-14
7.63,7.73,7.63,7.66,7.66,2059200,24-02-15
7.7,7.87,7.66,7.85,7.85,2607500,24-02-16
7.75,7.76,7.66,7.69,7.69,3737700,24-02-20
7.68,7.7,7.61,7.64,7.64,1689800,24-02-21
7.63,7.66,7.58,7.58,7.58,1440300,24-02-22
7.59,7.68,7.55,7.65,7.65,1397400,24-02-23
7.53,7.57,7.49,7.52,7.52,2818100,24-02-26
7.56,7.56,7.48,7.5,7.5,968600,24-02-27
7.47,7.49,7.45,7.47,7.47,1174200,24-02-28
7.58,7.58,7.51,7.56,7.56,1685900,24-02-29
7.58,7.75,7.52,7.71,7.71,2612800,24-03-01
7.79,7.97,7.79,7.97,7.97,3431900,24-03-04
7.99,8.04,7.88,7.88,7.88,3129000,24-03-05
7.97,8.11,7.96,8.06,8.06,2629000,24-03-06
8.09,8.19,8.07,8.1,8.1,2083800,24-03-07
8.14,8.19,8.06,8.1,8.1,2859400,24-03-08
8.18,8.2,8.13,8.17,8.17,2892900,24-03-11
8.14,8.14,8.01,8.06,8.06,1821500,24-03-12
8.16,8.39,8.14,8.34,8.34,4754600,24-03-13
8.4,8.4,8.26,8.31,8.31,3025000,24-03-14
8.42,8.5,8.38,8.43,8.43,4234500,24-03-15
8.45,8.46,8.32,8.36,8.36,3269000,24-03-18
8.31,8.31,8.22,8.27,8.27,3731100,24-03-19
8.25,8.53,8.23,8.47,8.47,2654600,24-03-20
8.44,8.44,8.19,8.23,8.23,3065500,24-03-21
8.23,8.29,8.17,8.2,8.2,2094000,24-03-22
8.23,8.28,8.19,8.21,8.21,3869800,24-03-25
8.25,8.25,8.12,8.13,8.13,2677200,24-03-26
8.13,8.24,8.13,8.2,8.2,2679900,24-03-27
8.22,8.34,8.18,8.29,8.29,4146000,24-03-28
8.46,8.47,8.27,8.35,8.35,4252700,24-04-01
8.51,8.79,8.48,8.76,8.76,9152200,24-04-02
8.91,9.13,8.88,9.1,9.1,8909600,24-04-03
9.07,9.22,8.99,9.02,9.02,7263200,24-04-04
9.0,9.28,8.97,9.25,9.25,6087100,24-04-05
9.36,9.38,9.17,9.38,9.38,4543400,24-04-08
9.49,9.55,9.28,9.44,9.44,6625600,24-04-09
9.3,9.59,9.21,9.31,9.31,6008600,24-04-10
9.37,9.55,9.28,9.53,9.53,3964200,24-04-11
9.83,9.97,9.34,9.41,9.41,11287100,24-04-12
9.58,9.73,9.39,9.7,9.7,8220800,24-04-15
9.6,9.6,9.4,9.5,9.5,7735900,24-04-16
9.63,9.71,9.47,9.56,9.56,5040300,24-04-17
9.63,9.65,9.5,9.54,9.54,2606800,24-04-18
9.6,9.73,9.58,9.7,9.7,2855500,24-04-19
9.22,9.32,9.14,9.21,9.21,6171400,24-04-22
9.12,9.26,9.11,9.23,9.23,2829700,24-04-23
9.2,9.28,9.17,9.23,9.23,2445600,24-04-24
9.22,9.35,9.18,9.28,9.28,4544400,24-04-25
9.36,9.36,9.18,9.24,9.24,2805100,24-04-26
9.22,9.31,9.15,9.21,9.21,2608000,24-04-29
9.0,9.03,8.85,8.89,8.89,4902100,24-04-30
8.93,9.1,8.9,8.97,8.97,3419600,24-05-01
8.85,9.03,8.83,8.99,8.99,3102700,24-05-02
8.95,8.97,8.81,8.95,8.95,2791400,24-05-03
9.22,9.3,9.17,9.25,9.25,4103000,24-05-06
9.25,9.28,9.2,9.21,9.21,1926000,24-05-07
9.21,9.3,9.17,9.23,9.23,3114800,24-05-08
9.36,9.59,9.35,9.59,9.59,3461300,24-05-09
9.62,9.65,9.47,9.53,9.53,2764200,24-05-10
9.56,9.6,9.47,9.55,9.55,2517400,24-05-13
9.59,9.71,9.56,9.65,9.65,2948100,24-05-14
9.83,10.01,9.62,10.01,10.01,3916200,24-05-15
9.94,10.03,9.88,9.97,9.97,2580300,24-05-16
10.26,10.54,10.15,10.54,10.54,9253900,24-05-17
10.57,10.88,10.39,10.68,10.68,8156300,24-05-20
10.7,10.85,10.59,10.76,10.76,4806300,24-05-21
10.7,10.7,10.26,10.34,10.34,6918400,24-05-22
10.29,10.36,10.05,10.06,10.06,4220000,24-05-23
10.19,10.24,10.11,10.15,10.15,3349000,24-05-24
10.75,10.76,10.52,10.73,10.73,4383400,24-05-28
10.67,10.85,10.63,10.74,10.74,4291000,24-05-29
10.61,10.7,10.44,10.46,10.46,4849500,24-05-30
10.58,10.63,10.16,10.21,10.21,4453500,24-05-31
10.25,10.42,10.18,10.31,10.31,5329400,24-06-03
10.13,10.13,9.9,9.98,9.98,5199000,24-06-04
10.03,10.14,9.94,10.12,10.12,5191800,24-06-05
10.25,10.53,10.21,10.5,10.5,5754700,24-06-06
10.06,10.06,9.82,9.83,9.83,9286000,24-06-07
9.99,10.06,9.92,10.0,10.0,3182000,24-06-10
9.86,9.89,9.78,9.85,9.85,3737000,24-06-11
10.14,10.16,9.93,9.94,9.94,4359300,24-06-12
9.88,9.93,9.64,9.72,9.72,3724800,24-06-13
9.84,9.96,9.75,9.96,9.96,4883200,24-06-14
9.91,9.93,9.78,9.9,9.9,3527400,24-06-17
9.83,9.97,9.81,9.93,9.93,4716800,24-06-18
10.12,10.42,10.11,10.35,10.35,10826200,24-06-20
10.21,10.21,9.98,10.03,10.03,10883400,24-06-21
10.08,10.1,10.0,10.04,10.04,3112100,24-06-24
9.99,9.99,9.8,9.82,9.82,4762500,24-06-25
9.75,9.89,9.72,9.82,9.82,5681800,24-06-26
9.91,9.95,9.82,9.86,9.86,3261600,24-06-27
10.01,10.03,9.9,9.93,9.93,4568200,24-06-28
9.96,10.05,9.93,10.04,10.04,5534700,24-07-01
10.03,10.19,10.02,10.1,10.1,4500800,24-07-02
10.36,10.44,10.34,10.36,10.36,4859200,24-07-03
10.47,10.68,10.45,10.63,10.63,5896900,24-07-05
10.57,10.6,10.34,10.48,10.48,3794700,24-07-08
10.53,10.6,10.37,10.49,10.49,3954300,24-07-09
10.53,10.6,10.43,10.48,10.48,2005100,24-07-10
10.72,10.79,10.61,10.74,10.74,7890100,24-07-11
10.51,10.62,10.48,10.54,10.54,3794900,24-07-12
10.52,10.65,10.44,10.51,10.51,3843100,24-07-15
10.51,10.75,10.5,10.73,10.73,2949100,24-07-16
10.6,10.63,10.29,10.37,10.37,4339900,24-07-17
10.4,10.43,10.16,10.21,10.21,3395200,24-07-18
9.9,10.03,9.89,9.99,9.99,2798200,24-07-19
9.9,10.0,9.87,10.0,10.0,2443000,24-07-22
9.94,10.01,9.9,10.01,10.01,2065400,24-07-23
10.02,10.09,9.9,9.92,9.92,2063800,24-07-24
9.49,9.59,9.34,9.54,9.54,5535900,24-07-25
9.55,9.6,9.47,9.58,9.58,3851900,24-07-26
9.6,9.62,9.36,9.56,9.56,4480100,24-07-29
9.58,9.74,9.53,9.69,9.69,3539900,24-07-30
9.85,9.94,9.8,9.91,9.91,4308900,24-07-31
9.95,9.97,9.66,9.77,9.77,3605400,24-08-01
9.93,9.95,9.56,9.77,9.77,5019600,24-08-02
9.21,9.4,9.2,9.31,9.31,7552400,24-08-05
9.2,9.39,9.19,9.28,9.28,6145700,24-08-06
9.31,9.35,9.12,9.17,9.17,4828800,24-08-07
9.31,9.41,9.27,9.35,9.35,10185000,24-08-08
9.38,9.44,9.3,9.37,9.37,2474300,24-08-09
9.48,9.57,9.4,9.55,9.55,2924900,24-08-12
9.45,9.52,9.4,9.51,9.51,2749800,24-08-13
9.47,9.52,9.29,9.4,9.4,2902200,24-08-14
9.65,9.68,9.52,9.63,9.63,8444200,24-08-15
9.62,9.86,9.6,9.86,9.86,3993700,24-08-16
9.87,10.06,9.84,10.03,10.03,5614600,24-08-19
10.2,10.23,10.03,10.07,10.07,6172700,24-08-20
10.09,10.19,10.01,10.11,10.11,4224200,24-08-21
10.1,10.1,9.86,9.9,9.9,4831300,24-08-22
10.04,10.19,9.99,10.15,10.15,8488600,24-08-23
10.22,10.22,10.11,10.21,10.21,3621100,24-08-26
10.15,10.25,10.11,10.22,10.22,3407400,24-08-27
10.02,10.02,9.89,9.95,9.95,3712400,24-08-28
9.97,10.09,9.94,9.99,9.99,3489700,24-08-29
9.96,10.0,9.77,9.82,9.82,4198200,24-08-30
9.66,9.66,9.43,9.54,9.54,4662700,24-09-03
9.55,9.65,9.52,9.59,9.59,4344000,24-09-04
9.83,9.9,9.74,9.77,9.77,4661200,24-09-05
9.76,9.82,9.42,9.5,9.5,5943000,24-09-06
9.6,9.65,9.53,9.63,9.63,4256100,24-09-09
9.69,9.69,9.56,9.67,9.67,4101400,24-09-10
9.72,9.77,9.55,9.73,9.73,5483000,24-09-11
9.93,10.13,9.88,10.11,10.11,9372400,24-09-12
10.33,10.47,10.3,10.39,10.39,7999200,24-09-13
10.47,10.48,10.34,10.4,10.4,4817100,24-09-16
10.38,10.48,10.31,10.35,10.35,4798600,24-09-17
10.35,10.54,10.01,10.05,10.05,9915100,24-09-18
10.42,10.5,10.32,10.37,10.37,6456100,24-09-19