locker98/AI-Stock-Predictor
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
069c026d15
AI-Stock-Predictor/data/SPX_weekly.html
locker98 069c026d15 added code
2024-10-07 21:24:55 -04:00

146 lines
3.4 MiB
Raw Blame History

This file contains invisible Unicode characters

This file contains invisible Unicode characters that are indistinguishable to humans but may be processed differently by a computer. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

<!doctype html>
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
<head>
<meta charset="utf-8" />
<meta name="viewport" content="width=device-width, initial-scale=1" />
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1726838719603,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"0dtfrbdjeqttv","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function e(){var t=s.document,n=!!s.frames.__tcfapiLocator;if(!n)if(t.body){var a=t.createElement("iframe");a.style.cssText="display:none",a.name="__tcfapiLocator",t.body.appendChild(a)}else setTimeout(e,5);return!n}(),s.__tcfapi=function(){for(var e=arguments.length,t=new Array(e),s=0;s<e;s++)t[s]=arguments[s];if(!t.length)return a;"setGdprApplies"===t[0]?t.length>3&&2===parseInt(t[1],10)&&"boolean"==typeof t[3]&&(n=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?"function"==typeof t[2]&&t[2]({gdprApplies:n,cmpLoaded:!1,cmpStatus:"stub"}):a.push(t)},s.addEventListener("message",(function(e){var n="string"==typeof e.data,a={};if(n)try{a=JSON.parse(e.data)}catch(e){}else a=e.data;var s="object"===t(a)&&null!==a?a.__tcfapiCall:null;s&&window.__tcfapi(s.command,s.version,(function(t,a){var r={__tcfapiReturn:{returnValue:t,success:a,callId:s.callId}};e&&e.source&&e.source.postMessage&&e.source.postMessage(n?JSON.stringify(r):r,"*")}),s.parameter)}),!1))}},5789:function(e,t,n){"use strict";n.r(t),window.__gpp_addFrame=function(e){if(!window.frames[e])if(document.body){var t=document.createElement("iframe");t.style.cssText="display:none",t.name=e,document.body.appendChild(t)}else window.setTimeout(window.__gpp_addFrame,10,e)},window.__gpp_stub=function(){var e=arguments;if(__gpp.queue=__gpp.queue||[],__gpp.events=__gpp.events||[],!e.length||1==e.length&&"queue"==e[0])return __gpp.queue;if(1==e.length&&"events"==e[0])return __gpp.events;var t=e[0],n=e.length>1?e[1]:null,a=e.length>2?e[2]:null;if("ping"===t)n({gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}},!0);else if("addEventListener"===t){"lastId"in __gpp||(__gpp.lastId=0),__gpp.lastId++;var s=__gpp.lastId;__gpp.events.push({id:s,callback:n,parameter:a}),n({eventName:"listenerRegistered",listenerId:s,data:!0,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else if("removeEventListener"===t){for(var r=!1,o=0;o<__gpp.events.length;o++)if(__gpp.events[o].id==a){__gpp.events.splice(o,1),r=!0;break}n({eventName:"listenerRemoved",listenerId:a,data:r,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else"hasSection"===t?n(!1,!0):"getSection"===t||"getField"===t?n(null,!0):__gpp.queue.push([].slice.apply(e))},window.__gpp_msghandler=function(e){var t="string"==typeof e.data;try{var n=t?JSON.parse(e.data):e.data}catch(e){n=null}if("object"==typeof n&&null!==n&&"__gppCall"in n){var a=n.__gppCall;window.__gpp(a.command,(function(n,s){var r={__gppReturn:{returnValue:n,success:s,callId:a.callId}};e.source.postMessage(t?JSON.stringify(r):r,"*")}),"parameter"in a?a.parameter:null,"version"in a?a.version:"1.1")}},"__gpp"in window&&"function"==typeof window.__gpp||(window.__gpp=window.__gpp_stub,window.addEventListener("message",window.__gpp_msghandler,!1),window.__gpp_addFrame("__gppLocator"))},7037:function(e,t,n){"use strict";n.r(t);var a=n(604);n.n(a)()()},7781:function(){!function(){for(var e,t="__uspapiLocator",n=[],a=window;a;){try{if(a.frames[t]){e=a;break}}catch(e){}if(a===window.top)break;a=a.parent}e||(function e(){var n=window.document;if(!window.frames[t])if(n.body){var a=n.createElement("iframe");a.style.cssText="display:none",a.name=t,n.body.appendChild(a)}else setTimeout(e,5)}(),window.__uspapi=function(){for(var e=arguments.length,t=new Array(e),a=0;a<e;a++)t[a]=arguments[a];if(!t.length)return n;n.push(t)},window.addEventListener("message",(function(e){var t="string"==typeof e.data,n={};try{n=t?JSON.parse(e.data):e.data}catch(e){}var a=n.__uspapiCall;a&&window.__uspapi(a.command,a.version,(function(n,s){var r={__uspapiReturn:{returnValue:n,success:s,callId:a.callId}};t&&(r=JSON.stringify(r)),e&&e.source&&e.source.postMessage(r,"*")}),a.parameter)}),!1))}()}},t={};function n(a){var s=t[a];if(void 0!==s)return s.exports;var r=t[a]={exports:{}};return e[a](r,r.exports,n),r.exports}n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,{a:t}),t},n.d=function(e,t){for(var a in t)n.o(t,a)&&!n.o(e,a)&&Object.defineProperty(e,a,{enumerable:!0,get:t[a]})},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},function(){"use strict";n(7781);!window.document.documentMode&&(n(7037),n(5789))}()}();</script><script>(function(){window.YAHOO=window.YAHOO||{};window.YAHOO.comscore=window.YAHOO.comscore||{"c1":2,"c2":"7241469","cs_fpit":"c","cs_fpdt":"01","c14":-1,"cs_fpid":"607z3YUQjxfLV9R/za+iRwMwv5I0X/5YACJ/pQastlc=","cs_fpdm":"*null"};})();</script><script>window._nimbusEvLoad = window._nimbusEvLoad || { _player: false };
function _nimbusSendEVLoadEvent() {
if (_nimbusEvLoad._player){
window.finNeoEVReady = Date.now();
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
}
}
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7cb3092ceb1a.js"},"finBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.2b39ba2d6cd6604077c8.js"},"finGaugeChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.c8870605eaeef982b598.js"},"finHorizontalBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.5cebe343ff14e5a223a1.js"},"finIcon":{"js":"https://s.yimg.com/uc/finance/webcore/js/finIcon.c0a0f64c3dae0298f8c9.js"},"finPlaidLink":{"js":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.bfc61627d46ca89a96a5.js"},"finVizChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.d90e73c8ac5e71736e07.js"},"finYodlee":{"js":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.03c0c06341a1142b8ad4.js"},"importantDates":{"js":"https://s.yimg.com/uc/finance/webcore/js/importantDates.8671cf2708bdb4f0cb98.js"},"marketSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.c1a77b434a4ed931b3f4.js"},"marketTime":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketTime.99a37ff71b43b0cc7ba6.js"},"navigation":{"js":"https://s.yimg.com/uc/finance/webcore/js/navigation.d5f8be79454c831ae9be.js"},"portfolio":{"js":"https://s.yimg.com/uc/finance/webcore/js/portfolio.a45147e47c24e32e03e7.js"},"quoteSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.dbaf278107a38f93aa13.js"},"sparkLine":{"js":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.0413e9efc189c72a7dbd.js"},"streamer":{"js":"https://s.yimg.com/uc/finance/webcore/js/streamer.8fecbf4ee5a870c267f8.js"},"ticker":{"js":"https://s.yimg.com/uc/finance/webcore/js/ticker.49c28e37f1f14a5d4f8f.js"},"xrayStocks":{"js":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.177f26f318ee74b83821.js"},"":{"js":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.262fe33b7a2f5b59101a.worker.js","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.13778387ada03ecacfe9.worker.js"]}}],strings:{"AUTHENTICATING":"Authenticating","BUY":"Buy","BUY_FALLBACK":"Buy {amount}","CANCEL":"Cancel","CLOSE":"Close","COIN_BALANCE":"{coin} balance: {amount} {coin}","COMPANY_NAME":"Company name","CONFIRM":"Confirm","CONGRATULATIONS":"Congratulations","CRYPTO_BUY_SUCCESS":"You bought {proceeds} {coin} for {cost}","CRYPTO_SALE_SUCCESS":"You sold {proceeds} {coin} for {cost}","CRYPTO_FIRST_BUY_SUCCESS":"You made your first buy of {proceeds} {coin} for {cost}","CRYPTO_FIRST_SALE_SUCCESS":"You made your first sale of {proceeds} {coin} for {cost}","CRYPTO_NO_COIN":"You don’t have any {coinName} yet","CRYPTO_NO_COIN_INFO":"Start purchasing coins now","CRYPTO_BUY_COIN":"Buy {coinName}","EDIT_LIST":"Edit list","REFRESH":"Refresh","HIDE_HOLDINGS":"Hide holdings","INSUFFICIENT_COIN":"You have insufficient {coin} in your wallet to sell.","INSUFFICIENT_FUNDS":"You have insufficient funds in your wallet.","SHOW_HOLDINGS":"Show holdings","DAY_GAIN":"Day gain","TOTAL_GAIN":"Total gain","AS_OF":"As of {time}","ADD_SYMBOLS":"Add Symbols","CUSTOM":"Custom","DELETE":"Delete","DELETE_WATCHLIST":"Delete Watchlist","DONE":"Done","GET_STARTED_ADD_SYMBOLS":"Get started by searching for companies to add to your new watchlist.","N_SYMBOLS":"{n} symbols","TOP_HOLDINGS":"Top holdings","SELL_FALLBACK":"Sell all","SEARCH_SYMBOLS":"Search for companies & symbols","SHOW_MORE":"Show more","SHOW_LESS":"Show less","SORT_BY":"Sort by:","SYMBOL":"Symbol","GET_HELP_WITH_PREMIUM":"Get help with Premium","PORTFOLIO_ONBOARD_TITLE":"Let's build your first watchlist!","PORTFOLIO_ONBOARD_DESC":"Get started by using the search bar to find your favorite companies to add to your watchlist.","LINK_BROKER_VISIT":"Link your broker account by visiting","LEARN_MORE":"Learn more","MARKETS_OPEN":"Market open.","MARKET_TIME_NOTICE_CLOSED":"As of {date} {time}. {marketState}","MARKET_TIME_NOTICE_CLOSED_SHORT":"At close: {date} {time}","MY_WATCHLIST":"My Watchlist","ORDER_ERROR_TITLE":"There was a problem processing your order","ORDER_ERROR_INFO":"Let's get this sorted out for you","ORDER_PREVIEW":"Order preview","ORDER_PROGRESS":"It may take up to a minute.","PORTFOLIOS_TOTAL":"Portfolios Total","POST_MARKET_NOTICE":"After hours:","POST":"Post","POWERED_BY":"Powered by","PRE":"Pre","PRE_MARKET_NOTICE":"Pre-Market:","PRIVACY_VZ":"Verizon Media Privacy","PRIVACY_YAHOO":"Yahoo Privacy","PROVIDE_FEEDBACK":"Provide Feedback","PROGRESS_TRACK":"{current} of {total}","PRICE":"Price","PURCHASE_AMOUNT":"Purchase amount","RECEIVED_ORDER":"We've received your order","REVIEW_ORDER":"Review Order","SELL":"Sell","SALE_AMOUNT":"Sale amount","SPRED_INFO_DISCLIMER":"The price is subjected to change.","TAKE_TOUR":"Take the tour","TERMS_VZ":"Verizon Media Terms","TERMS_YAHOO":"Yahoo Terms","TRADE_COIN":"Trade {coinName}","TRACK_PORTFOLIO":"Track your portfolio","TRANSFER_FUND":"Fund your Wallet","TRY_AGAIN":"Try again","TRY_OTHER_BROWSER":"Unfortunately broker linking is not currently supported on Chrome. Please try again with another browser","VERIFY_ID":"Verify your ID for a full access","VIEW_ON_YAHOO_FINANCE":"View on Yahoo Finance","UNLINKING":"Unlinking your account","WALLET_BALANCE":"Purchase power: {amount}","YAHOO_FINANCE":"Yahoo Finance","YODLEE_ERROR":"Something went wrong on our end. Please try again.","YODLEE_BANK_ERROR":"Sorry, we couldn’t connect your bank account","YODLEE_TIMEOUT":"Your session has timed out. Please sign in again","YODLEE_BANK_STATEMENT":"Linking an account will show up on two cards: My spending and Upcoming bills.","YODLEE_BANK_LOADING":"Loading","MIN_AMOUNT":"You can buy minimum of $1.00","IMPORTANT_DATE":"Important dates"}}); function initStreamer(){ window.finWebCore.addAsset('streamer',{async:true}); } if(document.readyState === 'interactive' || document.readyState === 'complete'){ initStreamer(); }else{window.addEventListener('DOMContentLoaded', initStreamer);}}</script>
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/PageProgressBar.OCHsb45g.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Debug.DLqnXJad.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Button.CrFMAm6K.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Icon.Bp5VAwyG.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Select.Cb5oRqqv.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/AccordionItem.CN9l75ej.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Link.atNnUOWz.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Tabs.BMMJmb2b.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/AdGroup.DamIvnRg.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/114.Bi-JBw7M.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.DxDse-qe.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/MenuSurface.C-frY8xY.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Dock.BDXRwsJY.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.-W4pI13L.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Logo.6s9EPpkL.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Card.1-o0oNrr.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Layout.vjGWlsQv.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/AddToFollowing.B7-fHbVa.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/QuotePrice.DphEGePs.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/QuoteTitle.DRII2NFE.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/NavBar.ByfvwUN6.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/CarouselButtons.BBCe613w.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/SectionHeader.CzLBFdwE.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Ticker.BDELLP9T.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>S&amp;P 500 INDEX (^SPX) Stock Historical Prices &amp; Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"WCB","pstcat":"indices","pt":"utility","rvt":"^SPX","ticker":"^SPX","spaceid":"95993639","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1726838719603,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"0dtfrbdjeqttv","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0},"hashtag":"indices","lu":"0"}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-bl040z_END --><!-- HEAD_svelte-1g5jrit_START --><meta name="title" content="S&amp;P 500 INDEX (^SPX) Stock Historical Prices &amp; Data - Yahoo Finance"><meta name="description" content="Discover historical prices for ^SPX stock on Yahoo Finance. View daily, weekly or monthly format back to when S&amp;P 500 INDEX stock was issued."><meta name="keywords" content="^SPX, S&amp;P 500 INDEX, ^SPX historical prices, S&amp;P 500 INDEX historical prices, historical prices, stocks, quotes, finance"><meta http-equiv="x-dns-prefetch-control" content="on"><meta name="theme-color" content="#037B66"><meta name="oath:guce:consent-host" content="guce.yahoo.com"><meta property="twitter:dnt" content="on"><meta name="twitter:site" content="@YahooFinance"><meta property="fb:app_id" content="458584288257241"><meta property="fb:pages" content="458584288257241"><meta name="ogImg" property="og:image" content="https://pinhole.finance.yahoo.com/chart/^SPX/__screenshot"><meta property="og:description" content="Discover historical prices for ^SPX stock on Yahoo Finance. View daily, weekly or monthly format back to when S&amp;P 500 INDEX stock was issued."><meta property="og:title" content="S&amp;P 500 INDEX (^SPX) Stock Historical Prices &amp; Data - Yahoo Finance"><meta property="og:url" content="https://finance.yahoo.com/quote/%5ESPX/history/"><meta property="twitter:description" content="Discover historical prices for ^SPX stock on Yahoo Finance. View daily, weekly or monthly format back to when S&amp;P 500 INDEX stock was issued."><meta property="twitter:title" content="S&amp;P 500 INDEX (^SPX) Stock Historical Prices &amp; Data - Yahoo Finance"><meta property="al:ios:app_store_id" content="328412701"><meta property="al:ios:app_name" content="Yahoo Finance"><meta property="al:android:url" content="intent://#Intent;scheme=yfinance;action=android.intent.action.VIEW;package=com.yahoo.mobile.client.android.finance;S.browser_fallback_url=https%3A%2F%2Fplay.google.com%2Fstore%2Fapps%2Fdetails%3Fid%3Dcom.yahoo.mobile.client.android.finance;end"><meta property="al:android:app_name" content="Yahoo Finance"><meta property="al:android:package" content="com.yahoo.mobile.client.android.finance"><meta property="apple-itunes-app" content="app-id=328412701, app-clip-bundle-id=com.yahoo.finance.clip-qsp, affiliate-data=ct=us.fin.mbl.smart-banner&amp;pt=9029, app-argument=https://yfinance.onelink.me/3068494570?pid=SmartBanner&amp;c=US_Acquisition_YMktg_337__&amp;af_sub1=Acquisition&amp;af_sub2=US_YMktg&amp;af_sub3=&amp;af_sub4=100000591&amp;af_sub5=YahooFinanceApp__SmartBanner_"><meta name="conf:cjs:consent-event-listener" content="true"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_16x16_custom.png" type="image/png" sizes="16x16"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.png" type="image/png" sizes="32x32"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.svg" type="image/svg+xml" sizes="any"><link rel="apple-touch-icon" href="https://s.yimg.com/cv/apiv2/default/finance/favicon-180x180.png" sizes="180x180"><link rel="canonical" href="https://finance.yahoo.com/quote/%5ESPX/history/"><!-- HEAD_svelte-1g5jrit_END --><!-- HEAD_svelte-lofnwo_START --><!-- HEAD_svelte-lofnwo_END --><!-- HEAD_svelte-4ryzca_START --><!-- HEAD_svelte-4ryzca_END --><!-- HEAD_svelte-14bvn5x_START --><!-- HTML_TAG_START --><script>function onRapidLoad(){if(window?.YAHOO?.i13n?.Rapid){const n={"async_all_clicks":true,"click_timeout":300,"client_only":1,"compr_type":"deflate","dwell_on":true,"keys":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"WCB","pstcat":"indices","pt":"utility","rvt":"^SPX","ticker":"^SPX"},"pageview_on_init":true,"perf_navigationtime":2,"perf_resourcetime":1,"query_parameters":true,"spaceid":"95993639","test_id":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"track_right_click":true,"tracked_mods_viewability":[],"viewability":true,"webworker_file":"/__rapidworker-1.2.js"};window.rapidInstance=new window.YAHOO.i13n.Rapid(n)}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-14bvn5x_END --> <script src="https://s.yimg.com/ss/analytics-3.57.2.js" async onload="onRapidLoad()"></script><script src="https://s.yimg.com/uc/finance/srchjs/1.1.97/js/finSearch.modern.js" async onload="initFinSearch()"></script><script src="https://s.yimg.com/aaq/benji/benji-2.1.122.js" async></script><script>(function(){"use strict";var o=(n=>(n.DESTROYED="nimbus:ad-destroyed",n.AD_CONTROLLER_READY="nimbus:ad-controller-ready",n))(o||{});const d=["SLOT_REQUESTED","RENDER_SUCCEEDED","RENDER_FAILED"],i=[];let r=!1;function a(n){r||i.push(n)}function s(n){r=!0;for(const e of i){const t=n.detail.events[e.name];t&&t(e)}}function u(){const n=document.getElementById("nimbus-benji-config");if(!(!n||!n.textContent))try{return JSON.parse(n.textContent)}catch{}}function c(){var t;const n=u();if(!n)return;function e(){for(const E of d)window.benji.on(E,a);window.benji.start(n)}if(window.addEventListener(o.AD_CONTROLLER_READY,s),(t=window.benji)!=null&&t.start){e();return}window.addEventListener("benji:mounted",e)}c()})();
</script>
</head>
<body id="atomic">
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NYSE","symbol":"NKE","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.0988898,"fmt":"0.10%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","tradeable":false,"regularMarketPreviousClose":{"raw":80.9,"fmt":"80.90"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0800018,"fmt":"0.08"},"trendingScore":{"raw":59.48575214216024,"fmt":"5,948.58%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":344615400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":80.98,"fmt":"80.98"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Nike, Inc.","region":"US","triggerable":false,"longName":"NIKE, Inc."},{"fullExchangeName":"NYSE","symbol":"FDX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.744542,"fmt":"0.74%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","tradeable":false,"regularMarketPreviousClose":{"raw":298.17,"fmt":"298.17"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.22,"fmt":"2.22"},"trendingScore":{"raw":53.970610712149245,"fmt":"5,397.06%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":261239400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":300.39,"fmt":"300.39"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"FedEx Corporation","region":"US","triggerable":false,"longName":"FedEx Corporation"},{"fullExchangeName":"NasdaqGM","symbol":"DJT","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-5.889885,"fmt":"-5.89%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":15.62,"fmt":"15.62"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.9200001,"fmt":"-0.92"},"trendingScore":{"raw":39.507894726149544,"fmt":"3,950.79%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1633008600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":14.7,"fmt":"14.70"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NGM","sourceInterval":15,"shortName":"Trump Media & Technology Group ","region":"US","triggerable":false,"longName":"Trump Media & Technology Group Corp."},{"fullExchangeName":"NasdaqCM","symbol":"TNON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-4.190472,"fmt":"-4.19%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.25,"fmt":"5.25"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.21999979,"fmt":"-0.22"},"trendingScore":{"raw":30.761410627277673,"fmt":"3,076.14%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1651066200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":5.03,"fmt":"5.03"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NCM","sourceInterval":15,"shortName":"Tenon Medical, Inc.","region":"US","triggerable":false,"longName":"Tenon Medical, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"BNZI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-17.714283,"fmt":"-17.71%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":3.5,"fmt":"3.5000"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.6199999,"fmt":"-0.6200"},"trendingScore":{"raw":22.236527391090558,"fmt":"2,223.65%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1613140200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":2.88,"fmt":"2.8800"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NGM","sourceInterval":15,"shortName":"Banzai International, Inc.","region":"US","triggerable":false,"longName":"Banzai International, Inc."},{"fullExchangeName":"XETRA","symbol":"MBG.DE","gmtOffSetMilliseconds":7200000,"language":"en-US","regularMarketTime":{"raw":1726837813,"fmt":"3:10PM CEST"},"regularMarketChangePercent":{"raw":-6.661011,"fmt":"-6.66%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":59.01,"fmt":"59.01"},"exchangeTimezoneName":"Europe/Berlin","regularMarketChange":{"raw":-3.9299965,"fmt":"-3.93"},"trendingScore":{"raw":22.151792835986353,"fmt":"2,215.18%"},"cryptoTradeable":false,"exchangeDataDelayedBy":15,"firstTradeDateMilliseconds":846662400000,"exchangeTimezoneShortName":"CEST","hasPrePostMarketData":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","regularMarketPrice":{"raw":55.08,"fmt":"55.08"},"market":"de_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"GER","sourceInterval":15,"shortName":"MERCEDES-BENZ GRP NA O.N.","region":"US","triggerable":false,"longName":"Mercedes-Benz Group AG"},{"fullExchangeName":"NasdaqGS","symbol":"CEG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":4.07827,"fmt":"4.08%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":200.33,"fmt":"200.33"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":8.169998,"fmt":"8.17"},"trendingScore":{"raw":22.007846537452785,"fmt":"2,200.78%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1642602600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","regularMarketPrice":{"raw":208.5,"fmt":"208.50"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Constellation Energy Corporatio","region":"US","triggerable":true,"longName":"Constellation Energy Corporation"},{"fullExchangeName":"NasdaqCM","symbol":"LFLY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.56179726,"fmt":"0.56%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":1.78,"fmt":"1.7800"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.00999999,"fmt":"0.0100"},"trendingScore":{"raw":19.45267954632948,"fmt":"1,945.27%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1576247400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":1.79,"fmt":"1.7900"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Leafly Holdings, Inc.","region":"US","triggerable":false,"longName":"Leafly Holdings, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"GDHG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-26.139091,"fmt":"-26.14%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":4.17,"fmt":"4.1700"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-1.0900002,"fmt":"-1.0900"},"trendingScore":{"raw":19.418916052481826,"fmt":"1,941.89%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1681306200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":3.08,"fmt":"3.0800"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Golden Heaven Group Holdings Lt","region":"US","triggerable":false,"longName":"Golden Heaven Group Holdings Ltd."},{"fullExchangeName":"NYSE","symbol":"UPS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776209,"fmt":"4:03PM EDT"},"regularMarketChangePercent":{"raw":1.13281,"fmt":"1.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":130.65,"fmt":"130.65"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.48001,"fmt":"1.48"},"trendingScore":{"raw":19.28744995010707,"fmt":"1,928.74%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":942244200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":132.13,"fmt":"132.13"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"United Parcel Service, Inc.","region":"US","triggerable":false,"longName":"United Parcel Service, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"XPON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":7.5785627,"fmt":"7.58%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.0541,"fmt":"0.0541"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0041000023,"fmt":"0.0041"},"trendingScore":{"raw":17.759050558345795,"fmt":"1,775.91%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1648819800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":0.0582,"fmt":"0.0582"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Expion360 Inc.","region":"US","triggerable":false,"longName":"Expion360 Inc."},{"fullExchangeName":"NasdaqGM","symbol":"SVMH","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":11.210758,"fmt":"11.21%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.1115,"fmt":"0.1115"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0124999955,"fmt":"0.0125"},"trendingScore":{"raw":15.209496376065617,"fmt":"1,520.95%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1664285400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":0.124,"fmt":"0.1240"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NGM","sourceInterval":15,"shortName":"SRIVARU Holding Limited","region":"US","triggerable":false,"longName":"SRIVARU Holding Limited"},{"fullExchangeName":"NasdaqCM","symbol":"GSIW","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":248,"fmt":"248.00%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.25,"fmt":"2.25"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":5.58,"fmt":"5.58"},"trendingScore":{"raw":14.858541747464557,"fmt":"1,485.85%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1701441000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":7.83,"fmt":"7.83"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NCM","sourceInterval":15,"shortName":"Garden Stage Limited","region":"US","triggerable":false,"longName":"Garden Stage Limited"},{"fullExchangeName":"NasdaqGS","symbol":"KSPI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-16.1331,"fmt":"-16.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":119.01,"fmt":"119.01"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-19.200005,"fmt":"-19.20"},"trendingScore":{"raw":13.742974861048031,"fmt":"1,374.30%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1705674600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","regularMarketPrice":{"raw":99.81,"fmt":"99.81"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Joint Stock Company Kaspi.kz - ","region":"US","triggerable":true,"longName":"Joint Stock Company Kaspi.kz"},{"fullExchangeName":"NasdaqCM","symbol":"RR","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":9.081232,"fmt":"9.08%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.8457,"fmt":"0.8457"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.07679999,"fmt":"0.0768"},"trendingScore":{"raw":13.442001095993783,"fmt":"1,344.20%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1700231400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":0.9225,"fmt":"0.9225"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Richtech Robotics Inc.","region":"US","triggerable":false,"longName":"Richtech Robotics Inc."},{"fullExchangeName":"NYSE American","symbol":"BATL","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-3.60655,"fmt":"-3.61%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":3.05,"fmt":"3.0500"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.11,"fmt":"-0.1100"},"trendingScore":{"raw":13.06245297679502,"fmt":"1,306.25%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1577197800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":2.94,"fmt":"2.9400"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"ASE","sourceInterval":15,"shortName":"Battalion Oil Corporation","region":"US","triggerable":false,"longName":"Battalion Oil Corporation"},{"fullExchangeName":"NYSE","symbol":"SKX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-9.6168,"fmt":"-9.62%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","tradeable":false,"regularMarketPreviousClose":{"raw":68.11,"fmt":"68.11"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-6.55,"fmt":"-6.55"},"trendingScore":{"raw":12.780788182708068,"fmt":"1,278.08%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":928935000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":61.56,"fmt":"61.56"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Skechers U.S.A., Inc.","region":"US","triggerable":false,"longName":"Skechers U.S.A., Inc."},{"fullExchangeName":"COMEX","symbol":"GC=F","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726838117,"fmt":"9:15AM EDT"},"regularMarketChangePercent":{"raw":0.8070012,"fmt":"0.81%"},"quoteType":"FUTURE","typeDisp":"Futures","tradeable":false,"regularMarketPreviousClose":{"raw":2614.6,"fmt":"2,614.60"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":21.099854,"fmt":"21.10"},"trendingScore":{"raw":12.436905475412933,"fmt":"1,243.69%"},"cryptoTradeable":false,"exchangeDataDelayedBy":10,"firstTradeDateMilliseconds":967608000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"customPriceAlertConfidence":"NONE","marketState":"REGULAR","regularMarketPrice":{"raw":2635.7,"fmt":"2,635.70"},"market":"us24_market","quoteSourceName":"Delayed Quote","exchange":"CMX","sourceInterval":15,"shortName":"Gold Dec 24","region":"US","triggerable":false},{"fullExchangeName":"NYSE American","symbol":"SGN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":308.006,"fmt":"308.01%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.1299,"fmt":"0.1299"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.4001,"fmt":"0.4001"},"trendingScore":{"raw":11.791563842343972,"fmt":"1,179.16%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1699972200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":0.53,"fmt":"0.5300"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"ASE","sourceInterval":15,"shortName":"Signing Day Sports, Inc.","region":"US","triggerable":false,"longName":"Signing Day Sports, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"AEMD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":8.816964,"fmt":"8.82%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.3584,"fmt":"0.3584"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0316,"fmt":"0.0316"},"trendingScore":{"raw":11.593169238457243,"fmt":"1,159.32%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":920557800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":0.39,"fmt":"0.3900"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Aethlon Medical, Inc.","region":"US","triggerable":false,"longName":"Aethlon Medical, Inc."},{"fullExchangeName":"NYSE","symbol":"LEN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":2.13342,"fmt":"2.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":188.43,"fmt":"188.43"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":4.02,"fmt":"4.02"},"trendingScore":{"raw":11.494721332964826,"fmt":"1,149.47%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":322151400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":192.45,"fmt":"192.45"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Lennar Corporation","region":"US","triggerable":false,"longName":"Lennar Corporation"},{"fullExchangeName":"CCC","symbol":"ETH-USD","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","gmtOffSetMilliseconds":0,"language":"en-US","regularMarketTime":{"raw":1726838520,"fmt":"1:22PM UTC"},"regularMarketChangePercent":{"raw":3.990137,"fmt":"3.99%"},"quoteType":"CRYPTOCURRENCY","typeDisp":"Cryptocurrency","tradeable":false,"regularMarketPreviousClose":{"raw":2465.737,"fmt":"2,465.74"},"exchangeTimezoneName":"UTC","regularMarketChange":{"raw":97.343994,"fmt":"97.34"},"trendingScore":{"raw":10.508817360304445,"fmt":"1,050.88%"},"cryptoTradeable":true,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"exchangeTimezoneShortName":"UTC","hasPrePostMarketData":false,"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","customPriceAlertConfidence":"LOW","marketState":"REGULAR","regularMarketPrice":{"raw":2536.9578,"fmt":"2,536.96"},"market":"ccc_market","quoteSourceName":"CoinMarketCap","exchange":"CCC","sourceInterval":15,"shortName":"Ethereum USD","region":"US","triggerable":false,"longName":"Ethereum USD"},{"fullExchangeName":"NasdaqGS","symbol":"APLS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":3.0872817,"fmt":"3.09%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":35.63,"fmt":"35.63"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.0999985,"fmt":"1.10"},"trendingScore":{"raw":10.453827369075759,"fmt":"1,045.38%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510237800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","regularMarketPrice":{"raw":36.73,"fmt":"36.73"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NMS","sourceInterval":15,"shortName":"Apellis Pharmaceuticals, Inc.","region":"US","triggerable":true,"longName":"Apellis Pharmaceuticals, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"RZLV","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":47.368423,"fmt":"47.37%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":4.75,"fmt":"4.75"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.25,"fmt":"2.25"},"trendingScore":{"raw":9.847908350913348,"fmt":"984.79%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1636554600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":7,"fmt":"7.00"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NGM","sourceInterval":15,"shortName":"Rezolve AI Limited","region":"US","triggerable":false,"longName":"Rezolve AI Limited"},{"fullExchangeName":"NasdaqCM","symbol":"NCI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":71.60368,"fmt":"71.60%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.4895,"fmt":"0.4895"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.3505,"fmt":"0.3505"},"trendingScore":{"raw":6.748385512685295,"fmt":"674.84%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1713879000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":0.84,"fmt":"0.8400"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"exchange":"NCM","sourceInterval":15,"shortName":"Neo-Concept International Group","region":"US","triggerable":false,"longName":"Neo-Concept International Group Holdings Limited"}]</script><!-- HTML_TAG_END --> <progress max="100" value="0" aria-label="Page loading" class="yf-12dks8q"></progress> <div data-ad-config="large-placeholder-e2e" class="yf-u7ti49"></div> <header class="hideOnPrint yf-1m8s98o" style="--ad-top: 0px;"><div class="ybar-sticky"> <!-- HTML_TAG_START --><style lang="css">:root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:"Helvetica Neue", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:"YahooSans VF", YahooSans, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:"Yahoo Sans Cond", YahooSansCond, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
template{display:none}._yb_1ai8n3m{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 24 24"><path fill="%23232A31" d="M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z" transform="rotate(-90 12 11.596)"></path></svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px "YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}
/*! rtl:ignore */
._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:"Yahoo Sans Cond",YahooSansCond,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}</style><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><div id="ybar" role="banner" data-spaceid="95993639" data-testid="yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-test" data-version="3.10.28" data-isSingleRowHeader="false" data-isSingleRowSearchbox="" class="ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 "> <script id="ybarConfig" type="text/x-template">{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4}</script> <div id="ybar-inner-wrap" class="_yb_jp2mk2 "><div class="_yb_qe7d7p"></div> <div class="_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4"><div class="_yb_71qgnp _yb_11mkvqi"> <div class="_yb_1842x7i"><div class="_yb_123bzjs"><button id="_yb_sidenav-btn" class="_yb_g28ypz rapid-noclick-resp" aria-label="Y! Sites" aria-expanded="false"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z" fill="#232A31"></path></svg></button><div class="_yb_vn8olo _yb_1dvso5u "> <div class="_yb_d0xnya _yb_zuy64r"><div class="_yb_frqn2j"><div class="_yb_dffit1 _yb_zuy64r"><div class="_yb_26lgxr"></div><button class="_yb_19bd6jn _yb_zuy64r rapid-noclick-resp" aria-label="Close button"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z" fill="#232A31"></path></svg></button></div> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;" class="_yb_1mh6x0p" tabindex="-1">News</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;" data-ylk="slk:Today&#39;s news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Today&#39;s news</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;us&#x2F;" data-ylk="slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;politics&#x2F;" data-ylk="slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Politics</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;world&#x2F;" data-ylk="slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;reviews-deals&#x2F;" data-ylk="slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Reviews and deals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;audio&#x2F;" data-ylk="slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Audio </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;computing&#x2F;" data-ylk="slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Computing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;gaming&#x2F;" data-ylk="slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gaming </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;health&#x2F;" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;home&#x2F;" data-ylk="slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Home </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;phones&#x2F;" data-ylk="slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Phones </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;science&#x2F;" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;tvs&#x2F;" data-ylk="slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TVs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tagged&#x2F;climate-change&#x2F;" data-ylk="slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Climate change</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;health&#x2F;" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;science&#x2F;" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;elections&#x2F;" data-ylk="slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">2024 election</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;news.yahoo.com&#x2F;originals&#x2F;" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;tagged&#x2F;360&#x2F;" data-ylk="slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The 360 </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;news.yahoo.com&#x2F;newsletters&#x2F;" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;" class="_yb_1mh6x0p" tabindex="-1">Life</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;health&#x2F;" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;covid&#x2F;" data-ylk="slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">COVID-19 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;fall-allergies&#x2F;" data-ylk="slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fall allergies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;do-i-need-to-worry&#x2F;" data-ylk="slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health news </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;mental-health&#x2F;" data-ylk="slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mental health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;relax&#x2F;" data-ylk="slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Relax </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;sexual-health&#x2F;" data-ylk="slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sexual health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;study&#x2F;" data-ylk="slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Studies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;the-unwind&#x2F;" data-ylk="slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The Unwind </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;parenting&#x2F;" data-ylk="slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Parenting</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;family-health&#x2F;" data-ylk="slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Family health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;so-mini-ways&#x2F;" data-ylk="slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">So mini ways </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;style-beauty&#x2F;" data-ylk="slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Style and beauty</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;it-figures&#x2F;" data-ylk="slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">It Figures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;unapologetically&#x2F;" data-ylk="slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Unapologetically </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;horoscope&#x2F;" data-ylk="slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horoscopes</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;shopping.yahoo.com&#x2F;" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;best-of&#x2F;" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;food&#x2F;" data-ylk="slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Food</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;travel&#x2F;" data-ylk="slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;autos.yahoo.com&#x2F;" data-ylk="slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Autos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;gift-ideas&#x2F;" data-ylk="slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gift ideas</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;buying-guides&#x2F;" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;" class="_yb_1mh6x0p" tabindex="-1">Entertainment</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;celebrity&#x2F;" data-ylk="slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Celebrity</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tv&#x2F;" data-ylk="slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TV</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;movies&#x2F;" data-ylk="slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Movies</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;music&#x2F;" data-ylk="slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Music</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;how-to-watch&#x2F;" data-ylk="slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">How to Watch</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;interviews&#x2F;" data-ylk="slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Interviews</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;videos&#x2F;" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;shopping&#x2F;" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> </li> </ul></section> <section class="_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_15mb04g"></div> <div class="_yb_1s5rxd0 _yb_zuy64r"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;" class="_yb_1mh6x0p" tabindex="-1">Finance</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;portfolios" data-ylk="slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">My Portfolio</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;latest-news&#x2F;" data-ylk="slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Latest News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;stock-market-news&#x2F;" data-ylk="slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Market </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;yahoo-finance-originals&#x2F;" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="&#x2F;topic&#x2F;premium-news" data-ylk="slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premium News <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;economic-news&#x2F;" data-ylk="slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Economics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;housing-market&#x2F;" data-ylk="slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Housing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;earnings&#x2F;" data-ylk="slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Earnings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;tech&#x2F;" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;crypto&#x2F;" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;bidenomics&#x2F;" data-ylk="slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Biden Economy </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets" data-ylk="slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Markets</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;most-active&#x2F;" data-ylk="slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Most Actives </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;gainers&#x2F;" data-ylk="slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Gainers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;losers&#x2F;" data-ylk="slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Losers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;trending&#x2F;" data-ylk="slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Trending Tickers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;commodities&#x2F;" data-ylk="slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Futures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;world-indices&#x2F;" data-ylk="slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Indices </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;bonds&#x2F;" data-ylk="slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US Treasury Bonds Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;currencies&#x2F;" data-ylk="slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currencies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;crypto&#x2F;all&#x2F;" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;etfs&#x2F;top&#x2F;" data-ylk="slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top ETFs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;mutualfunds&#x2F;top&#x2F;" data-ylk="slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top Mutual Funds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-open-interest&#x2F;" data-ylk="slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Open Interest </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-implied-volatility&#x2F;" data-ylk="slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Implied Volatility </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;" data-ylk="slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sectors </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;basic-materials&#x2F;" data-ylk="slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Basic Materials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;communication-services&#x2F;" data-ylk="slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Communication Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-cyclical&#x2F;" data-ylk="slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Cyclical </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-defensive&#x2F;" data-ylk="slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Defensive </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;energy&#x2F;" data-ylk="slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Energy </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;financial-services&#x2F;" data-ylk="slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;healthcare&#x2F;" data-ylk="slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Healthcare </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;industrials&#x2F;" data-ylk="slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Industrials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;real-estate&#x2F;" data-ylk="slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Real Estate </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;technology&#x2F;" data-ylk="slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Technology </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;utilities&#x2F;" data-ylk="slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Utilities </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;" data-ylk="slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;" data-ylk="slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Screeners </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;watchlists&#x2F;" data-ylk="slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Watchlists </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;calendar&#x2F;" data-ylk="slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Calendar </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;compare&#x2F;" data-ylk="slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Comparison </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;chart&#x2F;%5EGSPC&#x2F;" data-ylk="slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Advanced Chart </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;currency-converter&#x2F;" data-ylk="slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currency Converter </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="&#x2F;research&#x2F;trade-ideas?ncid&#x3D;dcm_306158753_490172245_127172993" data-ylk="slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Investment Ideas <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="&#x2F;research?ncid&#x3D;dcm_306158756_490172245_127172993" data-ylk="slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research Reports <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;" data-ylk="slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Finance</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;credit-cards&#x2F;" data-ylk="slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-for-balance-transfer-213356438.html" data-ylk="slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Balance Transfer Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-cash-back-credit-cards-220845639.html" data-ylk="slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cash-back Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-rewards-credit-card-203736692.html" data-ylk="slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rewards Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-travel-credit-card-203950032.html" data-ylk="slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-sign-up-bonus-212458984.html" data-ylk="slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Card Offers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;banking&#x2F;" data-ylk="slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Banking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;find-best-cd-rates-165749654.html" data-ylk="slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CD Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-high-yield-savings-account-203140689.html" data-ylk="slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best HYSA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-free-checking-accounts-195709452.html" data-ylk="slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Free Checking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;student-loans&#x2F;" data-ylk="slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Student Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;personal-loans&#x2F;" data-ylk="slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;insurance&#x2F;" data-ylk="slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;cheap-car-insurance-152307402.html" data-ylk="slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Car insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;mortgages&#x2F;" data-ylk="slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgages </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;refinance-mortgage-162831396.html" data-ylk="slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Refinancing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;calculators&#x2F;mortgage-calculator&#x2F;" data-ylk="slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Calculator </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;taxes&#x2F;" data-ylk="slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Taxes </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;morning-brief&#x2F;" data-ylk="slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Morning Brief </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;catalysts&#x2F;" data-ylk="slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Catalysts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;wealth&#x2F;" data-ylk="slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Wealth </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination&#x2F;" data-ylk="slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination-overtime&#x2F;" data-ylk="slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination Overtime </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;asking-for-a-trend&#x2F;" data-ylk="slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Asking for a Trend </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;opening-bid&#x2F;" data-ylk="slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Opening Bid </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;stocks-in-translation&#x2F;" data-ylk="slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks in Translation </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;next&#x2F;" data-ylk="slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NEXT </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;lead-this-way&#x2F;" data-ylk="slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Lead This Way </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;good-buy-goodbye&#x2F;" data-ylk="slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Good Buy or Goodbye? </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;etf-report&#x2F;" data-ylk="slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">ETF Report </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;financial-freestyle&#x2F;" data-ylk="slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Freestyle </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;capitol-gains&#x2F;" data-ylk="slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Capitol Gains </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;living-fabulously&#x2F;" data-ylk="slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Living Not So Fabulously </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;decoding-retirement" data-ylk="slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Decoding Retirement </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;money-glow-up&#x2F;" data-ylk="slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Money Glow Up </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;" class="_yb_1mh6x0p" tabindex="-1">Sports</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;" data-ylk="slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;football.fantasysports.yahoo.com&#x2F;" data-ylk="slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy football </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;bestball.fantasysports.yahoo.com&#x2F;" data-ylk="slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Ball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;football.fantasysports.yahoo.com&#x2F;pickem" data-ylk="slk:Pro Pick &#39;Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Pro Pick &#39;Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;football.fantasysports.yahoo.com&#x2F;college" data-ylk="slk:College Pick &#39;Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College Pick &#39;Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;baseball.fantasysports.yahoo.com&#x2F;" data-ylk="slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy baseball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;hockey.fantasysports.yahoo.com&#x2F;" data-ylk="slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy hockey </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;basketball.fantasysports.yahoo.com&#x2F;" data-ylk="slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy basketball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;mobile&#x2F;" data-ylk="slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Download the app </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;dailyfantasy&#x2F;" data-ylk="slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Daily fantasy</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;" data-ylk="slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NFL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;scoreboard&#x2F;" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;standings&#x2F;" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;stats&#x2F;" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;teams&#x2F;" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;players&#x2F;" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;draft&#x2F;" data-ylk="slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Drafts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;injuries&#x2F;" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;odds&#x2F;" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;topic&#x2F;super-bowl&#x2F;" data-ylk="slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Super Bowl </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;gamechannel&#x2F;" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;nfl&#x2F;" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;" data-ylk="slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLB</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;scoreboard&#x2F;" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;standings&#x2F;" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;stats&#x2F;" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;teams&#x2F;" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;players&#x2F;" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;odds&#x2F;" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;mlb&#x2F;" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;world-baseball-classic&#x2F;" data-ylk="slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Baseball Classic </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;" data-ylk="slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NBA</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;draft&#x2F;" data-ylk="slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Draft </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;scoreboard&#x2F;" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;standings&#x2F;" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;stats&#x2F;" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;teams&#x2F;" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;players&#x2F;" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;injuries&#x2F;" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;nba&#x2F;" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;odds&#x2F;" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;playoffs&#x2F;" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;" data-ylk="slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NHL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;scoreboard&#x2F;" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;standings&#x2F;" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;stats&#x2F;" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;teams&#x2F;" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;players&#x2F;" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;odds&#x2F;" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;stanley-cup-playoffs&#x2F;" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;" data-ylk="slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Soccer</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;scoreboard&#x2F;" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;premier-league&#x2F;" data-ylk="slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premier League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;mls&#x2F;" data-ylk="slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;nwsl&#x2F;" data-ylk="slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NWSL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;ligamx-clausura&#x2F;" data-ylk="slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Liga MX </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;concacaf-league&#x2F;" data-ylk="slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CONCACAF League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;champions-league&#x2F;" data-ylk="slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Champions League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;la-liga&#x2F;" data-ylk="slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">La Liga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;serie-a&#x2F;" data-ylk="slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Serie A </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;bundesliga&#x2F;" data-ylk="slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Bundesliga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;ligue-1&#x2F;" data-ylk="slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Ligue 1 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;world-cup&#x2F;" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;" data-ylk="slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College football</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;news&#x2F;" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;scoreboard&#x2F;" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;standings&#x2F;" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;rankings&#x2F;" data-ylk="slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rankings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;stats&#x2F;" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;teams&#x2F;" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="" data-ylk="slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Show all</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mma&#x2F;" data-ylk="slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MMA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;wnba&#x2F;" data-ylk="slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">WNBA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;sportsbook&#x2F;" data-ylk="slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sportsbook </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;" data-ylk="slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAF </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;tennis&#x2F;" data-ylk="slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tennis </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;golf&#x2F;" data-ylk="slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Golf </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;motorsports&#x2F;nascar&#x2F;" data-ylk="slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NASCAR </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-basketball&#x2F;" data-ylk="slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAB </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-womens-basketball&#x2F;" data-ylk="slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAW </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;boxing&#x2F;" data-ylk="slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Boxing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;usfl&#x2F;" data-ylk="slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">USFL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;cycling&#x2F;" data-ylk="slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cycling </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;motorsports&#x2F;" data-ylk="slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Motorsports </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;olympics&#x2F;beijing-2022&#x2F;" data-ylk="slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Olympics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;horse-racing&#x2F;" data-ylk="slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horse racing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;gamechannel&#x2F;" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;n.rivals.com&#x2F;" data-ylk="slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rivals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;newsletters&#x2F;" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;podcasts&#x2F;" data-ylk="slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Podcasts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;syndication&#x2F;" data-ylk="slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">RSS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;jobs&#x2F;" data-ylk="slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Jobs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;help.yahoo.com&#x2F;kb&#x2F;sports-news" data-ylk="slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Help </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;world-cup&#x2F;" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;news&#x2F;" data-ylk="slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">More news </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r"><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764"><div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><span class="_yb_1mh6x0p" tabindex="-1">New on Yahoo</span></div><span class="_yb_1b57e2c _yb_1ybyy1c" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></span></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;games&#x2F;" data-ylk="slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Games</a></li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a></li> </ul></section> </div> <ul class="_yb_p1ay7e"> <li class="_yb_83499"><a href="https:&#x2F;&#x2F;guce.yahoo.com&#x2F;terms?locale&#x3D;en-US" data-ylk="slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Terms </a></li> <li class="_yb_83499"><a href="https:&#x2F;&#x2F;guce.yahoo.com&#x2F;privacy-policy?locale&#x3D;en-US" data-ylk="slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy </a></li> <li class="_yb_83499"><a href="https:&#x2F;&#x2F;guce.yahoo.com&#x2F;privacy-dashboard?locale&#x3D;en-US" data-ylk="slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy Dashboard </a></li> <li class="_yb_83499"><a href="https:&#x2F;&#x2F;yahoo.uservoice.com&#x2F;forums&#x2F;952723-finance-b3" data-ylk="slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976"> Feedback</a></li> </ul> <div class="_yb_f7rhc5"><div class="_yb_1knfn5h"> &#169; 2024 <span><svg width="47" height="13" viewBox="0 0 47 13" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z" fill="#232A31"></path></svg></span> All rights reserved.</div> <div class="_yb_1xr9hsy"> <a href="https:&#x2F;&#x2F;legal.yahoo.com&#x2F;us&#x2F;en&#x2F;yahoo&#x2F;privacy&#x2F;adinfo&#x2F;index.html" data-ylk="slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">About our ads </a> <a href="https:&#x2F;&#x2F;www.adtech.yahooinc.com&#x2F;advertising&#x2F;solutions" data-ylk="slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Advertising </a> <a href="https:&#x2F;&#x2F;www.yahooinc.com&#x2F;careers&#x2F;" data-ylk="slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Careers </a> </div> </div> </div></div></div><div class="_yb_1uuboaj"><h1 class="_yb_1jnyxpt">Yahoo Finance</h1> <a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;" target="_self" id="ybar-logo" class="_yb_1lk0bnm " data-ylk="slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;"> <svg width="142" height="20" viewBox="0 0 142 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> Yahoo Finance </a> </div><div id="ybar-search-box-container" class="_yb_1fiiz2j _yb_1yf2p56"><form class="_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l" method="get" name="ybar_mod_searchbox_s" id="ybar-sf" role="search" action="https:&#x2F;&#x2F;search.yahoo.com&#x2F;search" accept-charset="utf-8" data-appid="finance" data-pubid="" novalidate data-mtestid="35716&#x3D;SAUHSearchBillboardsV2Test" data-sabase="https:&#x2F;&#x2F;search.yahoo.com&#x2F;sugg&#x2F;gossip&#x2F;gossip-us-ura&#x2F;" data-fastbreak="https:&#x2F;&#x2F;search.yahoo.com&#x2F;sugg&#x2F;gossip&#x2F;gossip-us-fastbreak&#x2F;" data-saEnabled="true" data-saVersion="1" data-textShown="new suggestions shown" data-textClosed="Suggestion box closed" data-finsrch="researchReports" > <label for="ybar-sbq" class="_yb_iyo17g">Search query</label> <input type="text" class="_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt " id="ybar-sbq" name="p" value="" autocomplete="off" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;" placeholder="Search for news, symbols or companies" > <div class="_yb_1vfhw76 _yb_1kw0csh"><button id="ybar-sbq-x" type="button" aria-label="Clear Search" class="_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn" data-ylk="sec:yb_search;subsec:assist;slk:clear;itc:1;"> <span class="_yb_1l7vj91"><svg width="16" height="16" fill="none" xmlns="http://www.w3.org/2000/svg" transform="translate(0 4)"><path d="M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z" fill="#232A31"></path></svg></span> </button><button id="ybar-sbq-voice" type="button" aria-label="Search by voice" class="_yb_19y4w7y _yb_trzfc6 _yb_l0awx" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;" data-fr="uh3_finance_vert" data-fr2="p:finance,m:voice-search" ><span class="_yb_3nm6aw"> <svg class="_yb_1qo19b4" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg><svg class="_yb_yvltpn" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg> </span></button> </div> <div class="_yb_yv9w84 "> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_bxb53l"> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z" fill="#6E7780"></path> </svg> </div><div class="_yb_yv9w84 _yb_uothnr"><button type="submit" id="ybar-search" class="rapid-noclick-resp _yb_1npac7j finsrch-btn" aria-label="Search" value="Search" data-ylk="slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_12a0p6r"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z" fill="#fff"></path></svg></button></div> <input type="hidden" name="fr" value="finance" > <input type="hidden" name="fr2" value="p:finvsrp,m:sb" data-saValue="p:finvsrp,m:sa" data-modalSB="p:fin,m:sb,v:modal" data-modalSA="p:fin,m:sa,v:modal" > </form> </div> </div><div class="_yb_rj4p9v"><nav role="navigation" class="_yb_1lqr20c _yb_142tvwj _yb_rei8ec"> <span class="_yb_1ecn5o9 _yb_zd9ria"><dialog class="_yb_1mdkoeh _yb_702b6z" style="display:none;"><header class="_yb_1ca6suz"><span>Select edition</span><button class="_yb_1amn7lu"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z" fill="#232A31"></path></svg></button></header> <ul class="_yb_1gc0edi"> <li class="_yb_1vxfyge" ><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;?p&#x3D;dnr" aria-label="Selected edition, US English" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> <svg width="14" height="14" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z" fill="#232A31"></path></svg> </a></li> <li ><a href="https:&#x2F;&#x2F;espanol.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US y LATAM<span class="_yb_j8lpha">Español</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;au.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Australia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;ca.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;qc.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;de.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Deutschland<span class="_yb_j8lpha">Deutsch</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;fr.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">France<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;hk.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">香港<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;malaysia.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Malaysia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;nz.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">New Zealand<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;sg.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Singapore<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;tw.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">台灣<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https:&#x2F;&#x2F;uk.yahoo.com&#x2F;?p&#x3D;dnr" data-ylk="slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">UK<span class="_yb_j8lpha">English</span></span> </a></li> </ul></dialog></span> <ul class="_yb_1s8rgr9" id="ybar-l1-nav"> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;">News</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs" aria-current="page" data-ylk="slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;">Finance</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;">Sports</a> </li> <li class="_yb_60bs1n "> <button class="_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp" aria-label="More" aria-expanded="false"><span class="_yb_o92z7l">More</span><svg width="12" height="13" viewBox="0 0 12 13" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_1xdkqrk"><path d="M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z" fill="#5B636A"></path></svg></button><div id="ybar-l1-more-menu" class="_yb_t0f3lo _yb_1s8iukh "><ul class="_yb_sm4z8q"> <li class="_yb_1ecn5o9"><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="News: General"><span class="_yb_yyc6v3">News</span></a><ul> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;" data-ylk="slk:Today&#39;s news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Today&#39;s news">Today&#39;s news </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;us&#x2F;" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: US">US </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;politics&#x2F;" data-ylk="slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Politics">Politics </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;world&#x2F;" data-ylk="slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: World">World </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;weather&#x2F;" data-ylk="slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Weather">Weather </a></li> <li><a href="https:&#x2F;&#x2F;yahoo.com&#x2F;tagged&#x2F;climate-change&#x2F;" data-ylk="slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Climate change">Climate change </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;health&#x2F;" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Health">Health </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;science&#x2F;" data-ylk="slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Science">Science </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;election&#x2F;" data-ylk="slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: 2024 election">2024 election </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;originals&#x2F;" data-ylk="slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Originals">Originals </a></li> <li><a href="https:&#x2F;&#x2F;news.yahoo.com&#x2F;newsletters&#x2F;" data-ylk="slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Newsletters">Newsletters </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;" data-ylk="slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Life: General"><span class="_yb_yyc6v3">Life</span></a><ul> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;health&#x2F;" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Health">Health </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;parenting&#x2F;" data-ylk="slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Parenting">Parenting </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;style-beauty&#x2F;" data-ylk="slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Style and beauty">Style and beauty </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;horoscope&#x2F;" data-ylk="slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Horoscopes">Horoscopes </a></li> <li><a href="https:&#x2F;&#x2F;shopping.yahoo.com" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Shopping">Shopping </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;food&#x2F;" data-ylk="slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Food">Food </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;travel&#x2F;" data-ylk="slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Travel">Travel </a></li> <li><a href="https:&#x2F;&#x2F;autos.yahoo.com&#x2F;" data-ylk="slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Autos">Autos </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;gift-ideas&#x2F;" data-ylk="slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Gift ideas">Gift ideas </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;buying-guides&#x2F;" data-ylk="slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Buying guides">Buying guides </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;" data-ylk="slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Entertainment: General"><span class="_yb_yyc6v3">Entertainment</span></a><ul> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;celebrity&#x2F;" data-ylk="slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Celebrity">Celebrity </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tv&#x2F;" data-ylk="slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: TV">TV </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;movies&#x2F;" data-ylk="slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Movies">Movies </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;music&#x2F;" data-ylk="slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Music">Music </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;how-to-watch&#x2F;" data-ylk="slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: How to watch">How to watch </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;interviews&#x2F;" data-ylk="slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Interviews">Interviews </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;videos&#x2F;" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Videos">Videos </a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;shopping&#x2F;" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Shopping">Shopping </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;" data-ylk="slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Finance: General"><span class="_yb_yyc6v3">Finance</span></a><ul> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;portfolios&#x2F;" data-ylk="slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: My portfolio">My portfolio </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;watchlists&#x2F;" data-ylk="slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Watchlists">Watchlists </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;calendar&#x2F;" data-ylk="slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Markets">Markets </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;news&#x2F;" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: News">News </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Videos">Videos </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;" data-ylk="slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Screeners">Screeners </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;personal-finance&#x2F;" data-ylk="slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Personal finance">Personal finance </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;crypto&#x2F;" data-ylk="slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Crypto">Crypto </a></li> <li><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;predefined&#x2F;ms_basic_materials&#x2F;" data-ylk="slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Industries">Industries </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;" data-ylk="slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Sports: General"><span class="_yb_yyc6v3">Sports</span></a><ul> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;" data-ylk="slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Fantasy">Fantasy </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;" data-ylk="slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NFL">NFL </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;" data-ylk="slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NBA">NBA </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;" data-ylk="slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MLB">MLB </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;" data-ylk="slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NHL">NHL </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;" data-ylk="slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College football">College football </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-basketball&#x2F;" data-ylk="slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College basketball">College basketball </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;" data-ylk="slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Soccer">Soccer </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mma&#x2F;" data-ylk="slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MMA">MMA </a></li> <li><a href="https:&#x2F;&#x2F;sports.yahoo.com&#x2F;newsletters&#x2F;yahoo-sports-am&#x2F;" data-ylk="slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Yahoo Sports AM">Yahoo Sports AM </a></li> </ul></li> <li class="_yb_1ecn5o9 "><ul class="_yb_1c8tthj"> <li class="_yb_1ecn5o9 _yb_1x6wpkc"><div class="_yb_1m2sptc _yb_14qjomx"><span class="_yb_yyc6v3">New on Yahoo</span></div><ul> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;games&#x2F;" data-ylk="slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Games">Games</a></li> <li><a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;" data-ylk="slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Tech">Tech</a></li> </ul></li> <li class="_yb_1ecn5o9 _yb_zd9ria "> <a href="https:&#x2F;&#x2F;www.yahoo.com&#x2F;everything&#x2F;world&#x2F;" data-ylk="slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc _yb_166kcka" aria-label="Selected edition"> <div class="_yb_157moat">Selected edition <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z" fill="#232A31"></path></svg></div> </a> <button class="_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> </button> </li> </ul></li></ul></div> </li> </ul></nav></div> <div role="toolbar" class="_yb_1kkuqe1 ybar-menu-hover-open "><div class="_yb_1uxgjq5"><div id="notification-container" class="_yb_1eorzt8 _yb_qs0ei5 " data-config="{&quot;badge&quot;:{&quot;maxCount&quot;:9},&quot;panel&quot;:{&quot;maxCount&quot;:50,&quot;headerMsg&quot;:&quot;&quot;},&quot;service&quot;:{&quot;isRMP&quot;:true,&quot;resetUrl&quot;:&quot;&#x2F;fin_ms&#x2F;_td&#x2F;remote?m_id&#x3D;react-finance.rmp&amp;ctrl&#x3D;NotificationAlertReset&amp;m_mode&#x3D;json&amp;config&#x3D;%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D&quot;,&quot;url&quot;:&quot;&#x2F;fin_ms&#x2F;_td&#x2F;remote?m_id&#x3D;react-finance.rmp&amp;ctrl&#x3D;NotificationAlert&amp;m_mode&#x3D;json&amp;config&#x3D;%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D&quot;}}" tabindex="0"><input id="ybarNotificationMenu" type="checkbox" aria-owns="ybarNotificationMenu" aria-controls="notifDropdownContainer" aria-haspopup="true" aria-label="Notifications" tabindex="-1" disabled > <label for="ybarNotificationMenu" class="_yb_1xzt09w rapid-nonanchor-lt"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z" fill="black"></path></svg><span class="_yb_1s9w0ss"><span id="notif-badge" class="_yb_vd55ho"></span></span></label> <div id="notifDropdownContainer" class="_yb_b093vt _yb_icv7ba "><div class="_yb_1uh8d09 _yb_enlu9n" id="ybarNotificationBody" role="menu" aria-label="Notifications"></div></div></div></div> <div class="_yb_1uudue1"><div> <button class="_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n " tabindex="-1"><input type="hidden" name="mail_wssid" value=""><input type="hidden" name="mail_appid" value=""><a class="_yb_18cmqx6" href="https:&#x2F;&#x2F;mail.yahoo.com&#x2F;" data-ylk="slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;" id="ybarMailLink" aria-label="Check your mail" aria-haspopup="true" aria-expanded="false" data-redirect-params="pspid=[[pspid]]&amp;activity=ybar-mail" target="_blank"> <svg width="20" height="14" viewBox="0 0 20 14" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z" fill="var(--yb-text-mail-primary)"></path></svg> <span class="_yb_dbehyj" id="ybarMailIndicator"></span><span class="_yb_kesl13">Mail </span> </a> </button> </div></div><div class="_yb_16geefl"><div id="ybarAccountProfile" class="_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 " > <div id="login-container" class="_yb_j7fij3 _yb_e0py6f"><a class="_yb_1feifww _yb_1p4c6j5 undefined" tabindex="" data-ylk="sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com" data-redirect-params="pspid=[[pspid]]&amp;activity=ybar-signin" href="https:&#x2F;&#x2F;login.yahoo.com&#x2F;?.lang&#x3D;en-US&amp;src&#x3D;finance">Sign in</a> </div> </div></div></div></div></div> <div class="_yb_1n1owvl"></div> <div class="_yb_1km7lzz _yb_msm6yg "><div id="ybar-navigation" class="_yb_71qgnp"><div class="ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement "><ul class="_yb_157ftdi _yb_1wlbfes" role="presentation"> <li class="_yb_xp39sv " > <a class="_yb_4k294b rapid-noclick-resp" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;portfolios" data-ylk="cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">My Portfolio</span> </a> </li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;news&#x2F;" data-ylk="cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">News</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;latest-news&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Latest News</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;stock-market-news&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Market</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;yahoo-finance-originals&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Originals</div></a></li> <li class="_yb_1sv0hn0"><a href="&#x2F;topic&#x2F;premium-news" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Premium News</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;economic-news&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Economics</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;housing-market&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Housing</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;earnings&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Earnings</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;tech&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Tech</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;crypto&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;bidenomics&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Biden Economy</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets" data-ylk="cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Markets</span> </a> <div class="_yb_9qjnmj _yb_ow-3 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3"> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;most-active&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Most Actives</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;gainers&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Gainers</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;losers&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Losers</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;trending&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Trending Tickers</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;commodities&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Futures</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;world-indices&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">World Indices</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;bonds&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">US Treasury Bonds Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;currencies&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currencies</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;crypto&#x2F;all&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;etfs&#x2F;top&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top ETFs</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;mutualfunds&#x2F;top&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top Mutual Funds</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-open-interest&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Open Interest</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-implied-volatility&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Implied Volatility</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Sectors</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;basic-materials&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Basic Materials</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;communication-services&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Communication Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-cyclical&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Cyclical</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-defensive&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Defensive</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;energy&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Energy</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;financial-services&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;healthcare&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Healthcare</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;industrials&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Industrials</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;real-estate&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Real Estate</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;technology&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Technology</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;utilities&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Utilities</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;" data-ylk="cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Research</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Screeners</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;watchlists&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Watchlists</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;calendar&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Calendar</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;compare&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Comparison</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;chart&#x2F;%5EGSPC&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Advanced Chart</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;currency-converter&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currency Converter</div></a></li> <li class="_yb_1sv0hn0"><a href="&#x2F;research&#x2F;trade-ideas?ncid&#x3D;dcm_306158753_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Investment Ideas</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="&#x2F;research?ncid&#x3D;dcm_306158756_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Research Reports</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;" data-ylk="cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Personal Finance</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;credit-cards&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-for-balance-transfer-213356438.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Balance Transfer Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-cash-back-credit-cards-220845639.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Cash-back Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-rewards-credit-card-203736692.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Rewards Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-travel-credit-card-203950032.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Travel Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-sign-up-bonus-212458984.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Card Offers</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;banking&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Banking</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;find-best-cd-rates-165749654.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">CD Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-high-yield-savings-account-203140689.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best HYSA</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-free-checking-accounts-195709452.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best Free Checking</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;student-loans&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Student Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;personal-loans&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Personal Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;insurance&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;cheap-car-insurance-152307402.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Car insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;mortgages&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgages</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;refinance-mortgage-162831396.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Refinancing</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;calculators&#x2F;mortgage-calculator&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Calculator</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;taxes&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Taxes</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;" data-ylk="cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Videos</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;morning-brief&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Morning Brief</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;catalysts&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Catalysts</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;wealth&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Wealth</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination-overtime&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination Overtime</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;asking-for-a-trend&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Asking for a Trend</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;opening-bid&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Opening Bid</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;stocks-in-translation&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks in Translation</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;next&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">NEXT</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;lead-this-way&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Lead This Way</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;good-buy-goodbye&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Good Buy or Goodbye?</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;etf-report&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">ETF Report</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;financial-freestyle&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Freestyle</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;capitol-gains&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Capitol Gains</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;living-fabulously&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Living Not So Fabulously</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;decoding-retirement" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Decoding Retirement</div></a></li> <li class="_yb_1sv0hn0"><a href="https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;money-glow-up&#x2F;" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Money Glow Up</div></a></li> </ul> </div></li> </ul> <div class="_yb_xp39sv _yb_f3y31p _yb_1r73an" id="ybar-nav-more-menu"><button class="_yb_4k294b _yb_1rkm0fx" aria-label="More" aria-expanded="false" aria-controls="ybar-nav-more-dropdown">&#8230;</button><div class="_yb_9qjnmj " id="ybar-nav-more-dropdown"><ul class="_yb_16ng4z1"></ul> </div></div> <div id="ybar-nav-placement">
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D-1325583000%26period2%3D1726838474%26frequency%3D1wk&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
</svg>
<span class="font-condensed">Upgrade to Premium</span>
</a>
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l<h;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!("mark"in window.performance))return{stop:function(){return null}};var n="start_".concat(e),t="stop_".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,"measure").forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t<o;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create(("function"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),"function"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError("Generator is already executing.");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]<i[3])){r.label=s[1];break}if(6===s[0]&&r.label<i[1]){r.label=i[1],i=s;break}if(i&&r.label<i[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t="function"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i<r;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}"function"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]="CREATED",e[e.INITIALIZED=1]="INITIALIZED",e[e.DESTROYED=2]="DESTROYED"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError("Cannot call a class as a function")},x=function(){function e(e,n){for(var t=0;t<n.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,"value"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:"_getRequestUrl",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split("?"),i={path:o[0],queryParams:o[1]?o[1].split("&"):[]};o=i.path.split(";"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+"="+encodeURIComponent(a[e]||""))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+"="+encodeURIComponent(r[e]||""))}));var s=i.path;return i.matrixParams.length&&(s+=";"+i.matrixParams.join(";")),i.queryParams.length&&(s+="?"+i.queryParams.join("&")),s}}},{key:"_getRequestBody",value:function(e){return e&&JSON.stringify(e)||""}},{key:"_parseRequestResult",value:function(e){var n=this._config.service.isRMP;if("string"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:"read",value:function(e,n){this._attemptRequest("GET",e,n)}},{key:"update",value:function(e,n){this._attemptRequest("PUT",e,n)}},{key:"create",value:function(e,n){this._attemptRequest("POST",e,n)}},{key:"_attemptRequest",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:"_sendRequest",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error("Error: "+l.status+" "+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,"GET"===e.method?l.send():l.send(c)}}]),e}(),E=" ";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup="",o._newCount,o._count,o._request=t}return x(e,[{key:"_replaceAllNotifications",value:function(e){this._markup=e.markup||"",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:"resetNewCount",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:"_requestNotifications",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:"getNotifications",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:"fetchNotifications",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B="yns-panel-loading",q="yns-panel",P="yns-hide",R="yns-panel-padding-btm",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:"_generatePanelMarkup",value:function(e,n){var t=this._config,o=void 0,i=void 0;"undefined"!=typeof window&&(o=window.Notification&&"default"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'<li class="yns-container yns-promo {noLogoClass}"><div class="yns-link"><img class="yns-img yns-promo-logo" src="{promoLogo}" /><div class="yns-content yns-promo-content"><span class="yns-promo-title yns-title">{notifOnboardMsg}</span><span class="yns-promo-button"><button class="yns-promo-ctr js-push-subscribe" data-subscription-topic="{subscriptionTopic}" data-ylk="sec:hd;subsec:notifications-promo;slk:Notify Me;" data-subscription-ylk="sec:hd;subsec:notifications-promo;" >{notifOnboardBtnLabel}</button></span></div></div></li>':"";if(r){var a=t.promos.showYahooLogo?"":"yns-no-logo";r=r.replace("{notifOnboardBtnLabel}",t.promos.notifOnboardBtnLabel).replace("{notifOnboardMsg}",t.promos.notifOnboardMsg).replace("{subscriptionTopic}",t.promos.subscriptionTopic).replace("{noLogoClass}",a).replace("{promoLogo}",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:"",c=t.panel.notificationCenterPath,l=c?"":P,d=t.panel.headerMsg?"":" "+P,u=c?R:"",p=void 0;n.count?p=n.markup:p='<li class="yns-container yns-empty"><div class="yns-content">{emptyPanelMsg}</div></li>'.replace("{emptyPanelMsg}",t.panel.emptyPanelMsg);return e=e.replace("{notifMarkup}",p).replace("{promoMarkup}",r).replace("{hideClass}",l).replace("{notifCenterLink}",c).replace("{paddingClass}",u).replace("{headerMsg}",t.panel.headerMsg).replace("{hideHeaderClass}",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:"render",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case"expanded_panel":o='<div class="yns-panel-header{hideHeaderClass}"><span class="yns-panel-header-title">{headerMsg}</span></div><div class="yns-panel-data"><ul class="yns-notifications {paddingClass}">{promoMarkup}{notifMarkup}</ul></div><div class="yns-panel-footer-action {hideClass}"><a class="yns-navigate-center" href="{notifCenterLink}" data-ylk="sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};">{notificationCenterNavMsg}</a></div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case"error_panel":r=(o='<div class="yns-panel-error"><span> {errorMsg} </span></div>').replace("{errorMsg}",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error("No panel parent"))}},{key:"createPanelParentNode",value:function(e){e&&(e.innerHTML='<div class="yns-panel" id="yns-panel"></div>',this._panelNode=document.getElementById(q))}},{key:"updateBadgeNode",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+"+":n;e.innerHTML=o}else e.innerHTML=""}}},{key:"addStyles",value:function(e){if(e&&"undefined"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement("style")).type="text/css",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:"createPanelParentNode",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:"refreshPanelNode",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render("error_panel"),S(t._notifPanelNode,B)):(t._view.render("expanded_panel"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:"resetBadge",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:"_showIndicator",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:"_showBadge",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:"Notify Me",notifOnboardMsg:"Get alerts for breaking news and top stories",promoLogo:"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png",showYahooLogo:!0,subscriptionTopic:"gondor_homerun_news"},badge:{hideClass:"",maxCount:5,selector:""},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"",headerMsg:"Notifications",imageTag:"img:40x40|2|80",indicatorClass:"yns-indicator",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:"View all {newCount} notifications",notificationCenterPath:"",notificationTypes:"",parentSelector:null,styleTagId:"notificationStyles",theme:"default"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:"json",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:"_parseConfig",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];"object"===(void 0===o?"undefined":_(o))?M(o,i):n[t]=e[t]}return n}},{key:"_validateRequiredConfigs",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:"_assignHelperMethods",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j="lnct",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById("ybar"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c("Notification refresh error:",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById("notification-container"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0},badge:{selector:"#notif-badge",hideClass:"ybar-notification-hidden"},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"Please check back later.",headerMsg:"Notifications",maxCount:5,parentSelector:"#ybarNotificationBody",notificationTypes:"breakingNews"},service:{url:"/tdv2_fp/api/resource/NotificationHistory.getHistory",isRMP:!1}},l={};if(a){"att"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c("Notifications config parsing error",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&"yahoo"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=""+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W="",J=[],V=function(){},K=function(){window.removeEventListener("beforeunload",K),""!==W&&c("Rapid not found on page",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById("ybar")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length<1)W="YBAR: no instances of rapid found!";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t<e.length&&(!(n=e[t].instance)||null===n.getRapidAttribute("spaceid")||isNaN(n.getRapidAttribute("spaceid")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W="",clearInterval(T),window.removeEventListener("beforeunload",K);var o={useViewability:!0};!!document.querySelector(".ybar-track-link-views")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute("id"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a<s;++a)i.push("ybar-component-".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e<J.length;++e){var c=J[e];c.type&&c.options&&("beaconClick"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):"beaconEvent"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W="YBAR: No `#ybar` wrapper div found for Rapid module tracking"}else W="YBAR: no instances of rapid found with spaceid"}else W="YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!";else W="YBAR: `YAHOO.i13n` is not defined!";else W="YBAR: `YAHOO` is not defined!"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:"beaconClick",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&"function"==typeof r&&r())},ee=function(){I&&I.refreshModule("ybar")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return"number"==typeof e&&"number"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e="saready",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:"beaconEvent",options:{eventName:e,pageParams:t,outcome:o}}),i&&"function"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener("beforeunload",K),$(),te=ie(),"loading"===document.readyState?window.addEventListener("DOMContentLoaded",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute("spaceid");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute("data-spaceid"))&&void 0!==t?t:""}return i||""},le=function(){T&&clearInterval(T),I=null,W="",X=null},de=function(e){return~e.indexOf("?")?e+="&":e+="?",e},ue=function(e){return e.includes("default_user_profile_pic")},pe=function(e,n){for(var t=e+n,o=0;o<t.length;++o){var i=t.charCodeAt(o);if((i<19968||i>40959)&&(i<13312||i>19903)&&(i<44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=["ready","navigation"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail="",window.YBAR&&(me.forEach((function(e){var t="on".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t="on".concat(e);s(e,(function(){for(var o,i=[],r=0;r<arguments.length;r++)i[r]=arguments[r];"navigation"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r="".concat(o.src_1x," 1x, ").concat(o.src_2x," 2x"),a="".concat(i.src_1x," 1x, ").concat(i.src_2x," 2x"),s=v(Array.from(document.querySelectorAll("#ybar-logo img")),2),c=s[0],l=s[1];c&&c.setAttribute("srcset",a),l&&l.setAttribute("srcset",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||"a"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return"_blank"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?"":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(";").reduce((function(e,n){var t=v(n.split(":"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e="");var n=e.match(/^https?:\/\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||""),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||"",l.slk||(null==i?void 0:i.textContent)||"",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:"ybar-hide-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:"ybar-hide-inner-wrap",animationClassNameOnScrollUp:"ybar-show-inner-wrap",transitionElSelector:"#ybar-inner-wrap"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:"ybar-keep-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye("ybar-sticky",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r="smartphone"===i.device,a=document.querySelector(".ybar-sticky"),s=r?ge:{};r&&"shops"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:"modal-open",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop<e.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop<x-g,s=e.animationClassNameOnScrollUp;_.classList[t?"add":"remove"]("ybar-page-is-scrolled"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,"scroll",(function(e){var n=document.getElementById("ybar");n&&n.classList.contains("ybar-searchbox-assist-fullscreen")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};"interactive"===document.readyState||"complete"===document.readyState?(console.log("[ybar debug] Nav-hide init triggered immediately"),Le()):(document.addEventListener("DOMContentLoaded",(function(){console.log("[ybar debug] Nav-hide init triggered ondomcontentloaded"),Le()})),document.addEventListener("load",(function(){console.log("[ybar debug] Nav-hide init triggered onload"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+":hover")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,"mouseenter",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,"",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o="ybar-show-outline",i="ybar-hide-outline",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(" "),r=[],a=0;a<t.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(" ")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,"mousedown",(function(){r.push({name:"mousedown",ts:new Date})})),t.addElementListener(a,"focus",(function(){for(var e=2,n=[function(){},l,d],t=0;t<r.length;++t){var o=r[t];if(0===e&&"mousedown"===o.name)e=2;else if(1!==e&&"mousedown"===o.name){(new Date).getTime()-o.ts.getTime()<100&&(e=1)}else"mousedown"===r[0].name&&"blur"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,"blur",(function(){r.push({name:"blur",ts:new Date}),l()})))};document.body.addEventListener("click",(function(){a("close-all-menus")}));var Ce,Ae=document.getElementById("ybar"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t("Missing required params - type: ".concat(e));var o=h(h({},n),{src:"ybar",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+"="+encodeURIComponent(o[e])})).join("&"),r="".concat("https://www.yahoo.com").concat("/_td_api/beacon","/").concat(e,"?").concat(i).concat(function(){var e="";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};["apptype","rid","bucketId","bucket","device","osName","browserName","browserVersion"].forEach((function(t){void 0!==n[t]&&(e+="&".concat(encodeURIComponent(t),"=").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),"&site=").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p("ybar-init");Ne=new fe(ve),window.YBAR=Ne,function(){if("PerformanceObserver"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:["paint"]})}catch(n){var e=new Error("Unknown error observing paint event");c("Error",e)}}(),window.YBAR.triggerEvent("ready"),Te.stop(),s("performance",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie("performance",e)}catch(e){}}),1e3)})),se(),s("error",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||"",line:t.lineNumber||"",message:o};Ie("error",i)}catch(e){}}));var Oe="_yb_7aa7uj",Be="_yb_1kdwaa2",qe="_yb_1vpez70",Pe="_yb_1hdnnak";if("undefined"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if("function"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return"function"==typeof e.addEventListener?He.apply(null,arguments):"function"==typeof t?He.bind(null,document).apply(null,arguments):("string"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n<e;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next="next",e.prev="prev"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll("a, ".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||"li"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){"A"!==n.nodeName&&"BUTTON"!==n.nodeName||n.setAttribute("tabindex","-1");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName("A");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c<t.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if("-1"===e.next.data.getAttribute("tabindex"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,"a, button","keydown",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,"keydown",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,"keydown",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case"Down":case"ArrowDown":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case"Up":case"ArrowUp":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case"Left":case"ArrowLeft":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case"Right":case"ArrowRight":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case"Spacebar":case" ":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&"-1"===(null==a?void 0:a.data.getAttribute("tabindex"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\$({|%7B)GDPR_CONSENT_(\d+)(}|%7D)/g,Je=/\$({|%7B)GDPR(}|%7D)/g,Ve=/\[timestamp\]/g,Ke=function(e){return e.replace(Ve,Date.now()+"")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t="Missing TCF API",o=new Error(t);return c(t,o),n(o)}window.__tcfapi("getTCData",2,(function(t,o){return o&&"error"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?"1":"0")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:"")}(t,n),[2,Ke(o)];case 2:return r.sent(),i="Error adding consent to ".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute("src")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||"";Xe(o).then((function(e){n.setAttribute("src",e)})),e.onDestroy((function(){n.setAttribute("src","")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,"click",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents="none"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents="auto"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute("href")||"";Xe(t).then((function(e){n.setAttribute("href",e)})),e.onDestroy((function(){n.setAttribute("href",t)}))})),"mail"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,"click",(function(n){n.preventDefault(),e.triggerEvent("topnav-link-click",{id:"mail"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,"click",(function(n){n.preventDefault(),e.triggerEvent("eyebrow-upsell-click")}))}}};ye("ybar-mod-topnavigation",(function(e){var n={allLinks:document.querySelectorAll(".".concat(qe," a")),consentLinks:document.querySelectorAll(".ybar-consent-link"),teaserImpression:document.querySelector(".".concat(Pe)),teaserLink:document.querySelector(".".concat(Oe," a")),container:document.querySelector("nav.".concat(qe))};$e(e,n)}));var Qe,en,nn="_yb_ztmye6",tn="_yb_19bd6jn",on="_yb_1cyv7cf",rn="_yb_f7rhc5",an="_yb_11moegh",sn="_yb_1gy8x2f",cn="_yb_1s8en0t",ln="_yb_p1ay7e",dn="_yb_1tc6s78",un="_yb_15lxr5s",pn="_yb_71n6h7",hn="_yb_zt8r7k",mn="_yb_1nmkswb",fn="_yb_eph76r",vn="_yb_1l4qmah",yn="_yb_1r8rh3d",gn="_yb_t63thq",bn="_yb_d0xnya",wn="_yb_1nqehb8",_n="_yb_vn8olo",Ln="_yb_1b57e2c",xn="_yb_1o2q9l9",kn="_yb_15me9cs",En="_yb_1zb6bl",Sn="_yb_y4ol49",Cn="_yb_1j7efhh",An="_yb_1fdxbyk",Mn={animation:"_yb_b8wao5","left-open":"_yb_o1abn5",noscroll:"_yb_svdohr",overlay:"_yb_pczj3d","fade-in-out":"_yb_nvikvw","right-open":"_yb_bu38ay","center-open":"_yb_y9hxi9"},Nn=function(e,n){if(200!==e.status){var t=new Error("Request failed with status: "+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error("Error parsing responseText");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open("string"==typeof n.method?n.method:"GET","string"==typeof e?e:e.url,!0),"object"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials="include"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status<=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),("function"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i["X-Requested-With"]="XMLHttpRequest",Tn(t,{headers:i,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]="COUNT"}(Qe||(Qe={})),function(e){e[e.PENDING=0]="PENDING",e[e.COMPLETE=1]="COMPLETE"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,"wssid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name="mail_wssid"]'))||void 0===n?void 0:n.value)||"",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||""},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"appid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name="mail_appid"]'))||void 0===n?void 0:n.value)||"",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||""},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:"json",requests:[{id:"GetMailboxId",uri:"/ws/v3/mailboxes/",method:"GET",filters:{select:{mailboxId:"$..mailboxes[?(@.isPrimary==true)].id"}},suppressResponse:!0,requests:[{id:"ListDecos",uri:"/ws/v3/mailboxes/@.id==$(mailboxId)/decos",method:"GET"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d="EC-4008",u="EC-4003",p=this._getYmreqid(),!this.appid)throw new Error("No appId, user is logged out");m=h({appId:this.appid},l),this.wssid&&"mail_wssid"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push("".concat(encodeURIComponent(e),"=").concat(encodeURIComponent(n)))})),y=v.length?"?".concat(v.join("&")):"",g="https://apis.mail.yahoo.com/ws/v3/batch".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:"POST",body:JSON.stringify(a),credentials:"include",headers:{"Content-Type":"application/json","X-Oath-YmReqId":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error("Session has expired"):new Error("Mail Api Responded with an Error");case 4:throw L=f.sent(),c("JWS: ".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById("ybar");if(e&&e.hasAttribute("data-mc")){var n=e.getAttribute("data-mc");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return"FTI"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error("API provided same invalid WSSID");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error("Max retries with invalid WSSID reached")}throw new Error("valid WSSID missing from API Response")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00".replace(new RegExp("x","g"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:"ybar-mail-banner",reactions:["SHOWN"]}]};ye("ybar-mod-sidenav",(function(e){var n,t={sidenavBtn:document.getElementById("_yb_sidenav-btn"),sidenav:document.querySelector(".".concat(bn)),menu:document.querySelector(".".concat(_n)),sections:document.querySelectorAll(".".concat(fn)),closeBtn:document.querySelector(".".concat(tn)),panels:document.querySelectorAll(".".concat(mn)),backBtn:document.querySelector(".".concat(nn)),footer:document.querySelector(".".concat(ln)),copyright:document.querySelector(".".concat(rn)),selectedSectionLinks:document.querySelectorAll(".".concat(yn," a")),focusedElement:document.querySelector(".".concat(yn," .").concat(cn)),editionsDropdown:document.querySelector(".".concat(an)),mailUnread:document.querySelector(".".concat(xn)),mailTooltip:document.getElementById("_yb_mail-tooltip"),tooltipClose:document.getElementById("_yb_mail-tooltip-close")},o=window.location.href.split("?")[0]?window.location.href.split("?")[0].replace(/\/$/,""):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r<i.length;r++){var a=i[r];if(a.href&&a.href.replace(/\/$/,"")===o){null===(n=a.parentElement)||void 0===n||n.classList.add("".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:"ybar",slk:"hamburger",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};t&&o&&"true"===o.getAttribute("aria-expanded")&&(o.setAttribute("aria-expanded","false"),setTimeout((function(){null==i||i.setAttribute("style","")}),500),n&&t.dispatchEvent(new CustomEvent("toggle-overlay")),Q("ybar",r.slk,"",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle("".concat(un)),o&&(o.classList.contains("".concat(gn))?(o.classList.remove("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"cl",rspns:"cl",pkgt:"side-nav",subsec:"navrail",itc:"1"})):(o.scrollTop=0,o.classList.add("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"expand",pkgt:"side-nav",subsec:"navrail",itc:"1"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove("".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove("".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains("".concat(un))||e.classList.add("".concat(un))}))}(e),o&&t){var r=t.querySelector(".".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains("".concat(sn))){e.classList.replace("".concat(sn),"".concat(on));var n=e.querySelector("ul.".concat(pn));n&&u(n,e)}})),r){r.classList.replace("".concat(on),"".concat(sn));var a=r.querySelector("ul");a&&a.setAttribute("style","")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove("".concat(pn)),n.style.height=""},p=function(e,n){e.classList.add("".concat(pn)),n.style.height=n.scrollHeight+"px"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove("".concat(An)),null==n||n.classList.add("".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:"POST",headers:h(h({"Content-Type":"application/json"},"string"==typeof i?{"X-CSRF-Token":i}:{}),"string"==typeof o?{"X-Oath-YmReqId":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp",crumb:n.crumb,body:Rn},(function(){console.log("record updated")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner"},(function(e,n){var o,i,r=null===(o=document.getElementById("ybar"))||void 0===o?void 0:o.hasAttribute("data-mc");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add("".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains("no-fade"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener("click",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement("div");c.classList.add(Mn.overlay),c.setAttribute("data-hidden","true"),i&&c.classList.add(Mn["fade-in-out"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute("data-hidden","".concat(d)),null==l||l.classList.toggle("ybar-overlay"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+"-open"],!d),d?(c.scrollTop=0,t.triggerEvent("yb-overlay-closed")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,"toggle-overlay",(function(){p()})),t.addElementListener(c,"mousedown",(function(){p()}))}(t.menu,"left",e,void 0,!0),e.addEventListener("yb-overlay-closed",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,"click",(function(){document.getElementById("_yb_mail-tooltip")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:"ybar",slk:"hamburger",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};if(n&&t&&o){o.style.display="flex",n.dispatchEvent(new CustomEvent("toggle-overlay")),t.setAttribute("aria-expanded","true"),i.elm="expand",Q("ybar",i.slk,"",i);var r=n.querySelector(".".concat(yn)),a=null==r?void 0:r.querySelector("ul");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,"click",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector("h3"),i=n.querySelector("ul"),r=n.querySelector("a"),a=null==o?void 0:o.classList.contains("".concat(wn)),s=null==o?void 0:o.getElementsByClassName("".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove("".concat(sn)),setTimeout((function(){n.classList.contains("".concat(sn))||n.classList.add("".concat(on))}),0)},d=function(e){n.classList.remove("".concat(on)),n.classList.add("".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,"keydown",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(13===t&&n.classList.contains("".concat(sn)))return c(i),void Q("ybar",r.slk,"",r);13===t&&(d(i),r.elm="expand",Q("ybar",r.slk,"",r))})),o&&i&&!a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(".".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(".".concat(mn)),i=n.querySelector(".".concat(hn)),r=n.querySelector(".".concat(vn)),a=n.querySelector(".".concat(nn)),s=(null==r?void 0:r.innerText)||"";o&&a&&i&&(e.addElementListener(i,"click",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains("".concat(an)),t=e.classList.contains("".concat(sn));if(n&&t){e.classList.replace("".concat(sn),"".concat(on));var o=e.querySelector("ul.".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,"click",(function(){l(o,t,"close-back-btn")})))}))}));window.addEventListener("keyup",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add("".concat(Sn)),i.classList.add("count-loaded"),o.textContent=t?"99+":n+"",t?o.classList.add("".concat(kn)):n>=10&&o.classList.add("".concat(En))}e.onDestroy((function(){o&&(o.textContent="")}))}})).catch((function(){}))}(e,s)}));var Dn="_yb_jczj1k",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display="none"}})),n.wrapper&&(function(e,n){e&&(Se("#ybar-logo","#ybar-logo",n),n.onDestroy((function(){e.classList.remove("ybar-show-outline"),e.classList.remove("ybar-hide-outline")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,"click",(function(){e.triggerEvent("logo-click")}))}(e,n.wrapper))};ye("ybar-mod-logo",(function(e){var n={wrapper:document.getElementById("ybar-logo"),logoImages:document.querySelectorAll(".".concat(Dn))};Hn(e,n)}));var Un={"dropdown-open":"_yb_vzoe3f","merchant-is-selected":"_yb_1gowcw0",overlay:"_yb_1q63er","selected-merchant-clear-button":"_yb_mee1aw","shops-buttons":"_yb_oqmcti","styled-select":"_yb_1keccof",tooltip:"_yb_pdliwc","tooltip--show":"_yb_bl56hb",tooltip__text:"_yb_1fur7o1",tooltip__voice:"_yb_14fpxqy",tooltip__web:"_yb_tbw5to",dark:"_yb_we4h45",darker:"_yb_12iiprm",light:"_yb_3fjps7",midnight60:"_yb_183uuqr","search-input-uh3-hover":"_yb_1lpnx2c","search-input-uh3-focus-visible":"_yb_1xlhm25","sa-btn-bar":"_yb_1vfhw76","searchbox-icon-uh3":"_yb_uothnr",empty:"_yb_32uk3w"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.add("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.remove("ybar-overlay"),document.body.classList.remove("ybar-overlay-noscroll"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value="",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();"smartphone"===t.device&&("finance"===t.property&&"crunch"===t.ytheme&&e.addElementListener(n.searchInput,"click",(function(){var t,o;t="search_input_focus_click",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,"click",(function(){if(n.ybar){if(n.ybar.classList.contains("ybar-searchbox-assist-fullscreen"))return;n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),n.ybar.classList.add("ybar-searchbox-assist-fadein")}if(!document.documentElement.classList.contains("ybar-overlay")){document.documentElement.classList.toggle("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"})}}))})),e.addElementListener(n.searchBoxPlaceholder,"click",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,"keydown",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:""))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,"click",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q("ybar","back-close-srch","",{elm:"btn",subsec:"searchbox",itc:"1"})})),e.addElementListener(n.searchInput,"keyup",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener("viewerClosed",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,"tooltip",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,"mouseenter",this.show),this.ybar.addElementListener(this.elem,"focus",this.show),this.ybar.addElementListener(this.elem,"mouseleave",this.hide),this.ybar.addElementListener(this.elem,"blur",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement("div");e.className=this.options.containerClass||"";var n=document.createElement("p");return n.textContent=this.options.label,n.className=this.options.textClass||"",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i="default",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return""}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png");\n background-repeat: no-repeat;\n background-size: initial;\n color: transparent;\n}\n/* Retina displays */\n@media\n only screen and (min-device-pixel-ratio: 2),\n only screen and (-webkit-min-device-pixel-ratio: 2),\n only screen and (min-resolution: 192dpi),\n only screen and (min-resolution: 2dppx) {\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-size: 41px 330px;\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png")\n}\n }\n\n/* permission guide */\n#spchp.permission-guide {\n height: 100%;\n width: 100%;\n padding: 0;\n opacity: 0.9;\n background-color: #fff;\n left: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spchp.permission-guide .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spchp.permission-guide .close-button:hover {\n opacity: 1;\n }\n#spchp.permission-guide .guide {\n margin: 191px 0 0 507px;\n }\n#spchp.permission-guide .guide .microphone {\n height: 68px;\n width: 52px;\n border-right: 1px solid #232a31;\n float: left;\n }\n#spchp.permission-guide .guide .microphone .sprite {\n background-position: 0 -105px;\n width: 28px;\n height: 28px;\n }\n#spchp.permission-guide .guide .guide-text {\n height: 68px;\n margin-left: 24px;\n float: left;\n }\n#spchp.permission-guide .guide .guide-text .title {\n color: #232a31;\n font-size: 32px;\n font-family: HelveticaNeue-Bold;\n line-height: 28px;\n margin-bottom: 16px;\n }\n#spchp.permission-guide .guide .guide-text .text {\n color: #232a31;\n font-size: 16px;\n line-height: 28px;\n }\n#spchp.permission-guide.hide {\n display: none;\n }\n\n/* speech panel */\n#spch.spch {\n background: #fff;\n height: 100%;\n left: 0;\n opacity: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n visibility: hidden;\n width: 100%;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spch.spch .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spch.spch .close-button:hover {\n opacity: 1;\n }\n#spch.spch .spchc {\n display: block;\n height: 97px;\n pointer-events: none;\n }\n#spch.spch .spchc .inner-container {\n width: 100%;\n height: 100%;\n opacity: 0.1;\n pointer-events: none;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch .spchc .inner-container .spch-control {\n display: inline-block;\n }\n#spch.spch .spchc .inner-container .text-container {\n float: left;\n height: 91px;\n overflow: hidden;\n margin: 3px 0;\n pointer-events: none;\n width: calc(50% - 48.5px);\n }\n#spch.spch .spchc .inner-container .text-container p {\n display: table-cell;\n vertical-align: middle;\n width: 550px;\n height: 97px;\n }\n#spch.spch .spchc .inner-container .text-container .spcht {\n font-weight: normal;\n color: #6e7780;\n line-height: normal;\n opacity: 0;\n pointer-events: none;\n text-align: left;\n -webkit-font-smoothing: antialiased;\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\n }\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\n display: none;\n }\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\n color: #0f69ff;\n cursor: pointer;\n pointer-events: auto;\n }\n#spch.spch .spchc .inner-container .button-container {\n pointer-events: none;\n position: relative;\n transition: transform 0.218s, opacity 0.218s ease-in;\n }\n#spch.spch .spchc .inner-container .button-container .button {\n background-color: #fff;\n border: 1px solid #eee;\n border-radius: 100%;\n bottom: 0;\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\n cursor: pointer;\n display: inline-block;\n left: 0;\n opacity: 0;\n pointer-events: none;\n position: absolute;\n right: 0;\n top: 0;\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\n }\n#spch.spch .spchc .inner-container .button-container .button .microphone {\n background-position: 0 -24px;\n width: 41px;\n height: 41px;\n left: 27px;\n pointer-events: none;\n position: absolute;\n top: 27px;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\n position: absolute;\n width: 136px;\n height: 136px;\n z-index: -1;\n left: 50%;\n top: 50%;\n opacity: 0;\n margin: -70px 0 0 -70px;\n border-radius: 100px;\n animation: ripple 3.3s infinite;\n background-color: #fff !important;\n border: 2px solid #e0e4e9;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\n animation-delay: 1.1s;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\n animation-delay: 2.2s;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button {\n background-color: #0f69ff;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\n background-position: 0 -65px;\n width: 40px;\n height: 40px;\n pointer-events: none;\n position: absolute;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\n background-size: 114px;\n position: absolute;\n width: 114px;\n height: 114px;\n z-index: -1;\n left: 50%;\n top: 50%;\n margin: -57px 0 0 -57px;\n animation: speakingRipple1 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\n background-size: 123px;\n width: 123px;\n height: 123px;\n margin: -62px 0 0 -62px;\n animation: speakingRipple2 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\n background-size: 136px;\n width: 136px;\n height: 136px;\n margin: -68px 0 0 -68px;\n animation: speakingRipple3 2s infinite;\n }\n#spch.spch .spcho {\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\n display: block;\n min-width: 100%;\n text-align: center;\n top: 145px;\n padding-bottom: 71px;\n pointer-events: auto;\n }\n#spch.spch .spcho #spch-trending {\n animation: fadeIn 1s forwards;\n opacity: 0;\n }\n#spch.spch .spcho #spch-trending .trending {\n color: #6e7780;\n display: inline-block;\n font-size: 16px;\n }\n#spch.spch .spcho #spch-trending #trending-label {\n font-weight: bold;\n margin: 5px;\n }\n#spch.spch .spcho #spch-trending.hide {\n display: none;\n }\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\n background: #fff;\n box-sizing: border-box;\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\n height: auto;\n margin: 0;\n min-width: 100%;\n overflow: hidden;\n padding: 24px 115px;\n }\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\n opacity: 1;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\n position: relative;\n }\n#spch.spch.s2tb {\n background: rgb(255 255 255 / 0%);\n opacity: 1;\n visibility: visible;\n transition-delay: 0s;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container {\n transform: scale(1);\n height: 97px;\n right: 0;\n top: 0;\n width: 97px;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\n opacity: 1;\n pointer-events: auto;\n position: absolute;\n transform: scale(1);\n transition-delay: 0;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\n font-size: 24px;\n margin-left: 0;\n opacity: 1;\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\n }\n#spch.spch.s2tb #spch-overlay {\n -webkit-backdrop-filter: blur(10px);\n backdrop-filter: blur(10px);\n background-color: #fff;\n height: 100%;\n opacity: 0.9;\n position: absolute;\n top: 149px;\n\n /* spchc\'s height */\n width: 100%;\n }\n#spch.spch.disable-blur-overlay #spch-overlay {\n background-color: transparent;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n -webkit-backdrop-filter: none;\n backdrop-filter: none;\n }\n#spch.spch.disable-blur-overlay .spcho {\n height: 27px;\n padding-bottom: 20px;\n background: #fff;\n background-image: none;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\n }\n#spch.spch.s2tb-h {\n background: rgb(255 255 255 / 0%);\n opacity: 0;\n visibility: hidden;\n }\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes fadeIn {\n 0% {\n opacity: 0;\n }\n\n 100% {\n opacity: 1;\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes ripple {\n 0% {\n opacity: 1;\n transform: scale(0.7);\n }\n\n 100% {\n opacity: 0;\n transform: scale(1);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple1 {\n 0%,\n 100% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png");\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple2 {\n 0%,\n 100% {\n background-image: none;\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple3 {\n 0%,\n 25%,\n 75%,\n 100% {\n background-image: none;\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n',""]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?"@media ".concat(n[2]," {").concat(t,"}"):t})).join("")},n.i=function(e,t,o){"string"==typeof e&&(e=[[null,e,""]]);var i={};if(o)for(var r=0;r<this.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s<e.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]="".concat(t," and ").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o<n.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s<e.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u="".concat(l," ").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a<r.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l<r.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error("Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement("style");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute("nonce",n)}},795:function(e){e.exports=function(e){if("undefined"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o="";t.supports&&(o+="@supports (".concat(t.supports,") {")),t.media&&(o+="@media ".concat(t.media," {"));var i=void 0!==t.layer;i&&(o+="@layer".concat(t.layer.length>0?" ".concat(t.layer):""," {")),o+=t.css,i&&(o+="}"),t.media&&(o+="}"),t.supports&&(o+="}");var r=t.sourceMap;r&&"undefined"!=typeof btoa&&(o+="\n/*# sourceMappingURL=data:application/json;base64,".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r))))," */")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{"id":"search.voice.hover_clear_text","description":"","defaultMessage":"Clear"},{"id":"search.voice.hover_search_text","description":"","defaultMessage":"Search the web"},{"id":"search.voice.hover_voice_text","description":"","defaultMessage":"Search by voice"},{"id":"search.voice.permission_text","description":"","defaultMessage":"Allow microphone access to enable voice search"},{"id":"search.voice.permission_title","description":"","defaultMessage":"Waiting for permission"},{"id":"search.voice.recognition_error","description":"","defaultMessage":"Please check your microphone and audio levels."},{"id":"search.voice.recognition_listening","description":"","defaultMessage":"Listening..."},{"id":"search.voice.recognition_nomatch","description":"","defaultMessage":"Didn\'t get that."},{"id":"search.voice.recognition_retry","description":"","defaultMessage":"Try again."},{"id":"search.voice.recognition_start","description":"","defaultMessage":"What would you like to search for?"},{"id":"search.voice.trending_title","description":"","defaultMessage":"Try saying"},{"id":"search.voice.trending_or","description":"","defaultMessage":"or"}]')},336:function(e){e.exports=JSON.parse('["ar-JO","da-DK","de-AT","de-CH","de-DE","el-GR","en-AU","en-CA","en-GB","en-IN","en-MY","en-NZ","en-PH","en-SG","es-AR","es-CL","es-CO","es-ES","es-MX","es-US","fi-FI","fr-CA","fr-CH","fr-FR","id-ID","it-CH","it-IT","ko-KR","nb-NO","nl-NL","pl-PL","pt-BR","ro-RO","ru-RU","sv-SE","th-TH","tr-TR","vi-VN","zh-Hant-HK","zh-Hant-TW"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,"head"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:"en-US",speechLang:"en-US",voiceButton:"#voice-btn",searchBox:{form:"#sf",input:"#yschsp",params:{fr:"",fr2:""}},enable_voice_trending:!1,trending:{market:"en-us"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult="",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector("#spch"),r.speechButtonContainer=n.querySelector("#spchbc"),r.speechButton=n.querySelector("#spchbc-btn"),r.speechText=n.querySelector("#spcht"),r.speechOverlay=n.getElementById("spch-overlay"),r.retryLink=n.querySelector("#spcht-retry"),r.trending=n.getElementById("spch-trending"),r.trendingTerms=n.getElementById("trending-terms"),r.termSpans=n.getElementsByClassName("trending-term"),r.closeButton=n.querySelector("#spchx"),r.startAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav"),r.resultAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav"),r.errorAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav"),r.closeAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav"),r.permissionGuide=n.querySelector("#spchp"),r.permissionGuideClose=n.querySelector("#spchpx"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){"Escape"===e.code&&(r.recognition.stop(),r.sendBeacon("keybrd","voicesearch_cancel_esc"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString("#JSGF V1.0;",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener("keydown",r.onEscKeyDown),r.sendBeacon("clk","voicesearch")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon("clk","voicesearch_panel_mic_close"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_mic_restart"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_retry"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel_outside"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_permission_close"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove("s2tb"),r.speechPanel.classList.add("s2tb-h")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector("[name=fr]"),n=r.searchBoxForm.querySelector("[name=fr2]");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_error")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add("listening")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("listening")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove("listening"),r.speechButtonContainer.classList.add("speaking"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("speaking")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&""==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_nomatch")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event("VOICE_JS_READY"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\n <div class="permission-guide hide" id="spchp">\n <div class="close-button" id="spchpx"></div>\n <div class="guide">\n <div class="microphone">\n <div class="sprite"></div>\n </div>\n <div class="guide-text">\n <div class="title">'.concat(e.i18n.t("search.voice.permission_title"),'</div>\n <div class="text">').concat(e.i18n.t("search.voice.permission_text"),"</div>\n </div>\n </div>\n </div>\n "),t=(new DOMParser).parseFromString(n,"text/html");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\n <div class="spch s2tb-h" id="spch">\n <div class="spch-overlay" id="spch-overlay"></div>\n <div class="close-button" id="spchx"></div>\n <div class="spchc">\n <div class="inner-container">\n <div class="button-container spch-control" id="spchbc">\n <span class="button" id="spchbc-btn">\n <div class="microphone"></div>\n </span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n </div>\n <div class="text-container spch-control">\n <p>\n <span class="spcht" id="spcht"></span>\n <span></span>\n <span class="spcht" id="spcht-retry">'.concat(e.i18n.t("search.voice.recognition_retry"),'</span>\n </p>\n </div>\n </div>\n </div>\n <div class="spcho" id="spcho">\n <div id="spch-trending" class="hide">\n <span class="trending" id="trending-label">').concat(e.i18n.t("search.voice.trending_title"),'</span>\n <span class="trending trending-term"></span>\n </div>\n </div>\n </div>\n '),t=(new DOMParser).parseFromString(n,"text/html");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add("disable-blur-overlay"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\//.test(window.navigator.userAgent),a=/Edge\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}}],d=0;d<l.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult="",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove("hide")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add("hide")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n="https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market="+e.config.trending.market+"&features=trending.voice";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results["trending.voice"]){var t=n.response.search.results["trending.voice"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length<3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t="";t+='"'+n[0].text+'", ',t+='"'+n[1].text+'" ',t+=e.i18n.t("search.voice.trending_or")+" ",t+='"'+n[2].text+'"',e.termSpans[0].innerText=t,e.trending.classList.remove("hide")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add("hide")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t("search.voice.recognition_retry"),e.retryLink.classList.remove("hide"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add("hide")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t("search.voice.recognition_start"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t("search.voice.recognition_listening")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove("s2tb-h"),n.speechPanel.classList.add("s2tb")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove("s2tb"),t.speechPanel.classList.add("s2tb-h")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener("keydown",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);"."!==n&&"?"!==n&&"。"!==n&&"？"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:"search",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode<10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open("GET",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open("GET",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un["tooltip--show"]},Jn=["zh-hant-tw","zh-hant-hk"];ye("ybar-mod-searchbox",(function(e){var n={ybar:document.getElementById("ybar"),searchInput:document.getElementById("ybar-sbq"),buttonBar:document.querySelector(".".concat(Un["sa-btn-bar"])),voiceSearchBtn:document.getElementById("ybar-sbq-voice"),searchForm:document.getElementById("ybar-sf"),searchBoxIcon:document.querySelector(".".concat(Un["searchbox-icon-uh3"])),searchBoxPlaceholder:document.getElementById("ybar-smartphone-searchbox-placeholder"),searchBoxBackButton:document.getElementById("ybar-search-back-btn"),shopsButtonsWrap:document.querySelector(".".concat(Un["shops-buttons"])),categorySelect:document.getElementById("shops-category-select"),selectedMerchantInput:document.getElementById("selected-merchant-input"),selectedMerchantClearButton:document.querySelector(".".concat(Un["selected-merchant-clear-button"])),submitSearchBtn:document.getElementById("ybar-search"),clearSearchBtn:document.getElementById("ybar-sbq-x")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&"desktop"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute("data-ovrly-bkt",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement("div");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,"focusout",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:"#ybar-sbq-voice",searchBox:{form:"#ybar-sf",input:"#ybar-sbq",params:{fr:n.voiceSearchBtn.dataset.fr||"yfp-t-voice",fr2:n.voiceSearchBtn.dataset.fr2||"p:fp,m:voice-search"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log("YBAR: VoiceJS lib was not loaded")};e.addElementListener(document,"VOICE_JS_READY",(function(){var o,i;n.voiceSearchBtn.style.visibility="visible",n.voiceSearchBtn.style.display="block",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:"Search with voice",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,"DOMContentLoaded",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:"Search the web",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),"loading"===document.readyState?e.addElementListener(document,"DOMContentLoaded",i):i(),window.addEventListener("keyup",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchBoxIcon,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchInput,"keyup",(function(e){"Tab"===e.key&&n.searchForm.classList.add("".concat(Un["search-input-uh3-focus-visible"])),n.searchInput.classList.toggle("".concat(Un.empty),""===n.searchInput.value)})),e.addElementListener(n.searchInput,"keydown",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.searchInput,"focusout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.submitSearchBtn,"click",(function(e){""===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,"click",(function(){n.searchInput.classList.add("".concat(Un.empty))})))}));var Vn="_yb_1s8iukh",Kn="_yb_ebsoxt",Xn="_yb_1mu5jf8",Zn="_yb_1s8rgr9",$n="_yb_1m2sptc",Qn="_yb_18qm5el",et="_yb_1mdkoeh",nt="_yb_1amn7lu";ye("ybar-mod-adaptivenav",(function(e){var n={moreDropDown:document.querySelector(".".concat(Vn)),moreBtn:document.querySelector(".".concat(Kn)),wrap:document.querySelector(".".concat(Zn)),moreSectionTitle:document.querySelectorAll(".".concat($n)),editionsCtaBtn:document.querySelector(".".concat(Qn)),editionsMenu:document.querySelector(".".concat(et)),closeBtn:document.querySelector(".".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&o.classList.contains("".concat(Vn))&&(o.classList.remove("".concat(Vn)),r.classList.add("".concat(Xn)),i.setAttribute("aria-expanded","true"),a.elm="expand",e.triggerEvent("adapnav:more:show",{event:t}),Q("ybar",a.slk,"",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&(o.classList.contains("".concat(Vn))||(o.classList.add("".concat(Vn)),r.classList.remove("".concat(Xn)),i.setAttribute("aria-expanded","false"),t||n||Q("ybar",a.slk,"",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};null==t||t.close(),n||Q("ybar",o.slk,"",o)},a=function(){var e;window.innerWidth<1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,"focusin",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"focusout",(function(){i(n)})),e.addElementListener(n.moreBtn,"mouseenter",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"mouseleave",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,"click",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains("".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,"keydown",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,"mouseover",(function(){t=!0})),e.addElementListener(n,"mouseout",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&"function"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute("style",""),e.addElementListener(n.editionsCtaBtn,"click",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"},e&&(e.showModal(),Q("ybar",t.slk,"",t)))})),e.addElementListener(n.closeBtn,"click",(function(){r(n)})),n.editionsMenu.addEventListener("click",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX<i.left||e.clientX>i.right||e.clientY<i.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener("resize",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener("resize",a)})),window.addEventListener("keyup",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={"account-status-container":"_yb_7135td","accounts-container":"_yb_1ywpisb","accounts-list":"_yb_f4b08u",chevron:"_yb_1q8frrc",current:"_yb_fcudfu",expanded:"_yb_1h0jqys",greetings:"_yb_nmxnv5","greetings-container":"_yb_7ezxwb",hide:"_yb_jmt0ir",mobile:"_yb_q3hab",multiple:"_yb_iz4lyr","loading-profile-wrapper":"_yb_lu2zlp","loading-profile-button":"_yb_qf3drs","notification-container":"_yb_pab7k4","pfs-container":"_yb_1tte3sc","pfs-iframe":"_yb_148b127",show:"_yb_jn72o0","sign-in-menu":"_yb_ghv2c","signed-in":"_yb_25mn3v","signed-in-mark":"_yb_1dsjgqr","signed-out":"_yb_1n9110y","signedout-text":"_yb_1jnwg8f","stacked-name":"_yb_13130au","stacked-name-given":"_yb_1i736ns","stacked-name-family":"_yb_4beu4d","uh3-layout":"_yb_1i7iasa","ybar-account-img":"_yb_1q21amh","ybar-account-img-signed-out":"_yb_1p22lyt","ybar-account-img-hidden":"_yb_vttj3i","ybar-account-menu":"_yb_1swe915","ybar-account-menu-item-signed-out":"_yb_1gfl4v1","ybar-account-user-email":"_yb_737o56","ybar-account-user-email-other":"_yb_1xk01v7","ybar-account-user-name":"_yb_uc3nld","ybar-account-user-signedout":"_yb_1ahvwve","ybar-account-yahoo-plus-imp":"_yb_j09y2c","ybar-icon-arrow":"_yb_oyjvy1","ybar-icon-arrow-down":"_yb_1vvmiqu","ybar-icon-arrow-up":"_yb_fhmxqp","ybar-icon-image-wrapper":"_yb_1iv1f2x","ybar-item-hidden":"_yb_13ugtkk","ybar-login-btn":"_yb_1feifww","ybar-mod-account":"_yb_1xsqquk","ybar-mod-mail":"_yb_1m0wrpg","ybar-profile-character":"_yb_9sf0qh","ybar-profile-character-hidden":"_yb_1ogqljy","ybar-see-info":"_yb_1j5ttqu","ybar-sign-out":"_yb_1y28a0m","ybar-sign-out-text":"_yb_1hiq2sm","ybar-user-accounts-list":"_yb_1j4zfyf","ybar-user-profile-img":"_yb_jhv5y7"};tt="ybar",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute("data-signedOutState"),c=i.getAttribute("data-signedInState")||"",l=i.getAttribute("data-done")||"",d=function(e){if("content"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t<e.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p<d.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector("a");if(h){var m=h.getAttribute("href");m&&h.setAttribute("href",m.replace("[[crumb]]",encodeURIComponent((null==r?void 0:r.value)||"")).replace("[[login]]",encodeURIComponent(e.identifier)).replace("[[page]]",encodeURIComponent(window.location.href)).replace("[[done]]",encodeURIComponent(l)));var f=h.getAttribute("data-ylk");f&&h.setAttribute("data-ylk",f.replace("[[ylk_pos]]",a).replace("[[ylk_slk]]",2===e.state?"saved-acct-signin":"acct-switch")),h.setAttribute("aria-label",e.fullName+" "+e.identifier)}var v=u.querySelector("img"),y=u.querySelector(".".concat(rt["ybar-profile-character"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML="".concat(g),v.remove()):(v.setAttribute("src",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector("."+rt["ybar-user-profile-img"]);2===e.state&&(null==h||h.classList.add(rt["ybar-account-menu-item-signed-out"]),w&&w.classList.add(rt["ybar-account-img-signed-out"]));var _=u.querySelector("."+rt["ybar-account-user-name"]);_&&(_.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),_.innerText=e.fullName||"");var L=u.querySelector("."+rt["ybar-account-user-email"]+", ."+rt["ybar-account-user-email-other"]);L&&(L.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),L.innerText=e.identifier);var x=u.querySelector("."+rt["ybar-account-user-signedout"]+", ."+rt["signedout-text"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(".".concat(rt["signed-in-mark"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(".".concat(rt["account-status-container"]));E&&E.classList.add(rt.current)}}else s="("+s+")",x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:"";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop="-35px"))},dt=function(e,n,t){return 0===e.indexOf("javascript:")||~e.indexOf("https://membernotifications.aol.com/notice/maillogout")||~e.indexOf("wtExtndSource")?e:(t&&(t=~e.indexOf("&activity=ybar-")?void 0:t.replace("[[pspid]]",ce())),~e.indexOf("done=")?(e=e.replace(/\[\[page\]\]/g,encodeURIComponent(window.location.href)),t&&(e+="&"+t),e):~e.indexOf("dest=[[done]]")?e.replace(/\[\[done\]\]/g,encodeURIComponent(n)):(e=de(e),e+=".done="+encodeURIComponent(n),t&&(e+="&"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),a=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-sign-out"])),s=i&&i.querySelectorAll("a"),c="",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute("data-redirect-params")||void 0)}if(o?(l=o.getAttribute("data-done")||"",c=o.getAttribute("data-sign-out-url")||""):a&&(c=a.getAttribute("data-sign-out-url")||""),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute("data-redirect-params");s[t].classList.contains(rt["ybar-sign-out"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t<s.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(".ybar-ytheme-fuji2.ybar-property-homepage");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?"https://jsapi.login.aol.com/w/device_users?.crumb=":"https://jsapi.login.yahoo.com/w/device_users?.crumb=";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l="/device_users"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError("Account Switcher request failed",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a="."+rt["ybar-account-menu"].split(" ").join("."),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||"",ln:o.ln||"",em:o.em||"",alias:o.alias||"",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:""}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(""):[i.fn,i.ln].join(" "),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&"0"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(".".concat(rt["ybar-profile-character-hidden"])),d=at.fn&&at.fn[0].toUpperCase()||"",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt["loading-profile-button"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt["ybar-profile-character-hidden"]);else{var h=new Image;h.classList.add(rt["ybar-account-img"],rt["ybar-account-img-hidden"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute("data-alt")||"",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt["ybar-account-img-hidden"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||""),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||""),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||""),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove("hide"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute("aria-expanded","false")))}for(var m=document.querySelector(".".concat(rt["ybar-user-accounts-list"]))||document.querySelector(".".concat(rt["accounts-list"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v<c.length&&v<3;++v)f(v);if(c.length>0){var y=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out"])),g=y&&y.getAttribute("data-soa"),b=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out-text"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector("".concat(a," ").concat(rt["ybar-icon-arrow"])),_=rt["ybar-icon-arrow-up"],L=rt["ybar-icon-arrow-down"],x=rt["ybar-item-hidden"],k=document.querySelectorAll(".".concat(rt["ybar-item-hidden"]));w&&(w.classList.toggle(L),e.addElementListener(w,"click",(function(){for(var e=0;e<k.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector("".concat(a," .").concat(rt["ybar-see-info"]));E&&E.style&&(E.style.display="block")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:"ybar"}),u=null,p="https://pfs.yahoo.com",h=function(e){for(var n=e.split(";"),t=new Map,o=0;o<n.length-1;o++){var i=v(n[o].split(":"),2),r=i[0],a=i[1];null!==r&&"null"!==r&&""!==r&&null!==a&&"null"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)<300?300:e>720?720:e},y=function(){document.body.removeEventListener("focusin",y,!1),document.body.removeEventListener("click",y,!1),u&&(u.style.height="0",u.style.visibility="hidden")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener("focusin",y,!1),void document.body.addEventListener("click",y,!1);y()}),300)},b=function(){u&&(u.style.visibility="visible",m("resize",{height:f()}))},w=function(){if(null===u){(u=document.createElement("iframe")).src="".concat(p,"/?").concat(d.toString()),u.scrolling="no",u.sandbox.add("allow-forms"),u.sandbox.add("allow-scripts"),u.sandbox.add("allow-same-origin"),u.sandbox.add("allow-popups"),u.classList.add(t),u.style.visibility="visible",u.style.height="0px",u.style.opacity="0";var r=document.createElement("style");r.type="text/css",r.appendChild(document.createTextNode("body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }")),u.addEventListener("load",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent("ybar-pfs-init-failure"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute("data-pfs","err"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\n <div class="skeleton-container">\n <div class="profile-skeleton">\n <div class="userinfo-container">\n <div class="avatar"></div>\n <div class="userinfo">\n <div class="name"></div>\n <div class="email"></div>\n </div>\n </div>\n <div class="manage-account"></div>\n <div class="list-container">\n <div class="list"></div>\n <div class="list"></div>\n <div class="list"></div>\n </div>\n </div>\n </div>',u.style.opacity="1",setTimeout((function(){u&&(u.style.height="300px")}),100)),e.addElementListener(n.loggedInUserElement,"mouseleave",g),e.addElementListener(n.loggedInUserElement,"blur",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",b),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)"false"===n.ybarAccountContainer.getAttribute("data-prod")&&(p="https://stage.pfs.yahoo.com"),d.set("intl","us"),d.set("src",l.property),d.set("lang",l.locale),d.set("theme",(r="light",a=document.documentElement,null!==(s=a.getAttribute("data-color-theme-enabled"))&&"false"!==s&&(r="dark"===a.getAttribute("data-color-scheme")?"dark":"auto"),r)),d.set("done",window.location.href),d.set("pspid",ce());window.addEventListener("message",(function(e){if(e.origin===p){var n=function(e){var n={cmd:"noop",params:{height:"0px",width:"",url:"","data-ylk":""}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case"iframeready":o=e.origin,i=e.source,m("initialize",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:"500ms",animationTimingFunction:"ease-in-out"});break;case"hide":case"hide-for-animation":u.style.height="0";break;case"show":u.style.height=n.params.height,u.style.visibility="0"===n.params.height?"hidden":"visible",n.params.width&&(u.style.width=n.params.width);break;case"redirect":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.location=n.params.url;break;case"popup":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.open(n.params.url,"_blank")}}})),window.addEventListener("keyup",(function(e){if(!u||"visible"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:"ybar-account-img",size:"64"},ybarCurrentUserProfileImage:{selector:"ybar-current-user-profile-img",size:"128"},ybarUserProfileImage:{selector:"ybar-user-profile-img",size:"128"}};ye("ybar-account-init",(function(e){var n=document.getElementById("ybarAccountContainer");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:".".concat(rt["greetings-container"],".").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty("display"),"false"===t.getAttribute("data-enabled")&&(t.style.display="none"),ut(n,e);else{var i=new Error("ybarAccountContainer not Found");c("ERROR:",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener("mouseenter",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener("focusin",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains("ybarMenuOpen"))||(null==o?void 0:o.classList.contains(rt["loading-profile-button"]))||(null==t||t.classList.add("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt["loading-profile-button"]))return;t.classList.contains("ybarMenuOpen")?(t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")):(t.classList.add("ybarMenuOpen"),o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))}},_=function(){null==t||t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute("src")&&d.getAttribute("data-src")){var n=d.getAttribute("data-src")||"";Xe(n).then((function(e){null===mt&&((mt=document.createElement("iframe")).src="https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1",mt.sandbox.add("allow-scripts"),mt.sandbox.add("allow-same-origin"),mt.height="0",mt.width="0",mt.referrerPolicy="origin",mt.style.display="none",mt.style.visibility="hidden",document.body.appendChild(mt)),d.setAttribute("src",e)})),e.onDestroy((function(){d.setAttribute("src",""),mt=null}))}};lt(n),s&&(Ee(e,s,"ybar","sign-in",{elm:"signin",subsec:"settings",itc:"2"}),ut(n,e));var E=function(){y(!1),e.addEventListener("close-all-menus",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,"click",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains("hide")?(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")):(u.classList.remove(rt.expanded),h.classList.add("hide"),p.setAttribute("aria-expanded","false"),p.setAttribute("aria-label",p.getAttribute("data-label")||"")))})),"mail"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent("close-all-menus")},{itc:"2",elm:"menu",elmt:"user-info",subsec:"accounts"},l&&(e.addElementListener(l,"mouseenter",k),e.addElementListener(l,"focus",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,"mouseenter",g),e.addElementListener(o.parentNode,"focusin",g)),Se("#ybarAccountMenu","#ybarAccountMenu + label",e)),e.addElementListener(l,"focusin",b),e.addElementListener(l,"focusout",_),e.addElementListener(l,"click",w),e.addElementListener(l,"mouseenter",w),e.addElementListener(l,"mouseleave",_),e.addElementListener(r,"click",_),e.addElementListener(l,"mouseenter",L),e.addElementListener(l,"keydown",x)};if(o||i||a){if(i)y(!0);else{if(t&&"true"===t.getAttribute("data-pfs"))return ht(e,n,rt["pfs-iframe"]),void e.addEventListener("ybar-pfs-init-failure",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt["pfs-container"]),E(),Q("ybar","pfs-load-failure","",{elm:"btn",subsec:"profile",itc:"1"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(".".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o="https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_"+n.size+".svg",(e=t).onerror=null,e.srcset="",e.src=o})}))}window.addEventListener("keyup",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById("ybarAccountMenu"),loggedInUser:document.querySelectorAll("#ybarAccountProfile"),loggedInUserElement:document.getElementById("ybarAccountProfile"),ybarMobile:document.querySelector(".".concat(rt.mobile," .").concat(rt["ybar-account-user-email"])),ybarMenuManagePub:document.getElementById("ybarMenuManagePub"),signInAccountMenu:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["sign-in-menu"])),signInBtn:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),ybarModAccount:document.querySelector(".".concat(rt["ybar-mod-account"])),yahooPlusImpression:n&&n.querySelector(".".concat(rt["ybar-account-yahoo-plus-imp"])),crumb:document.querySelector('input[name="uh-crumb"]'),jsapicrumb:document.querySelector('input[name="jsapicrumb"]'),ybarAccMenuItemTemplate:document.getElementById("ybarAccMenuItemTemplate"),isUH3Layout:!!document.querySelector(".".concat(rt["uh3-layout"])),isAOLMail:!!document.querySelector("#ybar.ybar-variant-aolmail"),chevron:document.querySelector(".".concat(rt.chevron)),accountsContainer:document.querySelector(".".concat(rt["accounts-container"])),greetingsContainer:document.querySelector(".".concat(rt["greetings-container"])),ybarAccountMenuBody:document.getElementById("ybarAccountMenuBody"),greetings:document.querySelector(".".concat(rt.greetings)),stackedName:document.querySelector(".".concat(rt["stacked-name"])),stackedNameGiven:document.querySelector(".".concat(rt["stacked-name-given"])),stackedNameFamily:document.querySelector(".".concat(rt["stacked-name-family"])),ybarLabel:document.querySelector("#ybarAccountMenuOpener"),ybarLoadingProfileWrapper:document.querySelector(".".concat(rt["loading-profile-wrapper"]))})}));var gt={"popover-body":"_yb_j895x3","ybar-mail-link":"_yb_18cmqx6","ybar-mail-preview":"_yb_1dhgckg","ybar-mail-signin-link":"_yb_jzjhtf","ybar-mod-mail":"_yb_66uz9o","ybar-mod-mail-promo-imp":"_yb_nz5vh3","ybar-large-unread":"_yb_1n059p3","ybar-mid-unread":"_yb_1oyq0y2","ybar-mail-indicator":"_yb_dbehyj","ybar-unread-active":"_yb_ttt2ue","count-loaded":"_yb_1n14rnm"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","true")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","false")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c="".concat(gt["ybar-unread-active"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute("aria-label")&&t&&o.setAttribute("aria-label",t.replace("{count}",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?"99+":n+"",i.classList.add("".concat(gt["count-loaded"])),l?i.classList.add("".concat(gt["ybar-large-unread"])):n>=10&&i.classList.add("".concat(gt["ybar-mid-unread"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent="")}))}})).catch((function(){}))};ye("ybar-mail-init",(function(e){var n=document.getElementById("ybarUnread");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,"mouseenter",(function(){e.triggerEvent("close-all-menus")})),e.addEventListener("close-all-menus",(function(){xe(t)||wt(n)})),e.addElementListener(r,"focusin",(function(){bt(n)})),e.addElementListener(r,"focusout",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute("data-redirect-params");if(s&&""!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf("&activity=ybar-")?"":s.replace(/\[\[pspid\]\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(".".concat(gt["ybar-mod-mail"])),mailIndicator:document.querySelector(".".concat(gt["ybar-mail-indicator"])),mailLink:document.querySelector(".".concat(gt["ybar-mail-link"])),mailSigninLink:document.querySelector(".".concat(gt["ybar-mail-signin-link"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector("span"),mailPreview:document.getElementById("ybarMailPreview"),popoverBody:document.querySelector(".".concat(gt["popover-body"].split(" ").join("."))),mailPreviewPopover:document.querySelector(".".concat(gt["ybar-mail-preview"].split(" ").join(".")," .").concat(gt["popover-body"].split(" ").join(".")))})}));var Lt,xt,kt="_yb_j0oaq2",Et="_yb_f3y31p",St="_yb_tmojr9",Ct="_yb_idzc7h",At="_yb_1sv0hn0",Mt="_yb_9qjnmj",Nt="_yb_1wlbfes",It="_yb_xp39sv",Tt="_yb_157ftdi",Ot="_yb_1r73an",Bt=function(e){var n=document.querySelector("#ybar-navigation-item-mail"),t=document.querySelector("#ybar-navigation-item-mail > a"),o=document.querySelector("#ybar-navigation-item-mail > a > span");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent="("+(n>99?"99+":n)+")",e.onDestroy((function(){o.textContent=""})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m<e.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt<0)){a=m;break}s+=y+(m<e.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s<=l){for(var w=Pt;w<e.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector("a"))||void 0===o||o.setAttribute("tabindex","0"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth="none")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_<a&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector("a"))||void 0===i||i.setAttribute("tabindex","0"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector("a");k&&(k.setAttribute("id",""),k.classList.remove(St));var E=x.querySelector(".".concat(e.navigationDropdownListClass));if(E&&(E.style.display="none"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName("a")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector("a"))||void 0===r||r.setAttribute("tabindex","-1"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+"px";e.navList.style.maxWidth=C,n.textContent=".".concat(Nt,"{ max-width: ").concat(C,"}")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="visible"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="hidden"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u<c.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&"/"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(".".concat(Mt," a"))),!1),b=0;b<g.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];"sports"!==i.property&&r.forEach((function(e){e&&(e.style.opacity="1",e.style.visibility="visible")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML="")}));for(var t=function(n){e.triggerEvent("navigation",{event:n})},o=0;o<n.navLinks.length;++o)e.addElementListener(n.navLinks[o],"click",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:".".concat(Tt," > li"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById("ybar-mid-nav-placement"):void 0,"news"===i.property?Lt=-12:(Lt="finance"!==i.property&&"sports"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,"zh-Hant-HK"!==i.locale&&"zh-Hant-TW"!==i.locale||(Lt=-20));var r=n.isTablet?"touchstart":"mouseover",a=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(".".concat(n.navigationDropdownListClass))),r){r.style.removeProperty("left");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return"sports"!==i.property?void(r.style.marginLeft=c+"px"):void(r.style.right="0px");parseInt(r.style.marginLeft)<Lt?c>0?r.style.removeProperty("margin-left"):r.style.marginLeft=c+"px":(r.style.removeProperty("margin-left"),r.style.marginLeft=Lt+"px")}}else{var l=new Error("Dropdown could not be initialized");e.logError("Error:",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,"DOMContentLoaded",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute("aria-expanded",t))},o=je(".".concat(n.dropdownWrapperClass),"focusin",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,"true"))})),i=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),"focusout",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,"false"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,"false"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if("function"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener("nav:setFocus",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement("style");u.title="ybar_nav_interim",document.head.appendChild(u);var p=je("#ybar-nav-more-menu ul a","click",(function(n){e.triggerEvent("navigation",{event:n})}));e.addEventListener("nav:resize",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if("complete"===document.readyState)Ht(e,n,u,r);else{var m="load";("news"===h.property&&("zh-Hant-TW"===h.locale||"zh-Hant-HK"===h.locale)||"finance"===h.property&&"zh-Hant-TW"===h.locale)&&(m="DOMContentLoaded"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,"resize",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=["zh-Hant-TW","zh-Hant-HK"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,"DOMContentLoaded",(function(t){n.isNavHidden()&&e.triggerEvent("l2:hide",{event:t})})),e.addElementListener(window,"resize",(function(o){!t&&n.isNavHidden()&&e.triggerEvent("l2:hide",{event:o}),t=n.isNavHidden()}))}},Ft="#ybar-nav-more-menu";ye("ybar-mod-navigation",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(".ybar-ytheme-fuji2")||null!==document.querySelector(".ybar-ytheme-crunch"),isTablet:null!==document.querySelector(".tablet"),longListClass:Ct,moreMenuDropdown:document.querySelector("".concat(Ft," ul")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:"".concat(Ft," ul a"),moreMenuMainFocusItem:document.querySelector("".concat(Ft," > button")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll("ul.".concat(Tt," li.").concat(It)),topLevelNavLinks:document.querySelectorAll("li.".concat(It," > a")),navLinks:document.querySelectorAll(".ybar-mod-navigation a"),navList:document.querySelector(".ybar-mod-navigation ul"),shiftMoreMenuEnabled:document.querySelector(".ybar-shift-more-menu"),ybarNav:document.getElementById("ybar-navigation"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById("ybar-nav-placement"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return"sports"===t.property?parseInt(n.marginRight):"finance"===t.property&&"crunch"===t.ytheme?(o-=1.8)>5?o:5:"crunch"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById("ybar-nav-placement")),n},isNavHidden:function(){var e=!1;return"finance"===t.property&&"crunch"===t.ytheme&&document.documentElement.clientWidth<=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt="_yb_17y6fxi",Gt="_yb_usimpu",Wt="_yb_1uv43xs",Jt="_yb_1xzt09w",Vt="ytlv",Kt=864e5,Xt="_yb_6c0ozo",Zt="_yb_1ysf3ss",$t="_yb_1cf55jy",Qt="_yb_1rq03zi",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(".".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute("aria-expanded","true"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute("aria-expanded","false"))},Object.defineProperty(e.prototype,"lastSeen",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"manuallyClosed",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],"click",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return"default"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove("ybarMenuOpen")},p=function(){var n;e.triggerEvent("close-all-menus"),!!document.querySelector(".display-push-promos .".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display="none"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o<e.length;++o){n=~e[o].value.indexOf("https://")?e[o].value:"".concat("https://s.yimg.com").concat(e[o].value),t=void 0,(t=document.createElement("link")).rel="stylesheet",t.type="text/css",t.href=n,document.getElementsByTagName("head")[0].appendChild(t)}}(e.css));var i=document.getElementById("ybar");i&&i.hasAttribute("data-mc")&&((r=i.getAttribute("data-mc"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(no=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Wt)),notifLabel:document.querySelector(".".concat(Jt))};oo(e,n)}))}()}};</script><script type="module">(function (win, cfg) {
win._ybar_runtime_config = win._ybar_runtime_config || {};
Object.keys(cfg).forEach(function (key) {
win._ybar_runtime_config[key] = cfg[key];
});
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-bftpw5" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-bftpw5"> <section class="mainContent yf-bftpw5"><aside class="left yf-bftpw5 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="^SPX navigation" class="yf-13y3t49 vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-13y3t49" role="menubar" aria-label="^SPX navigation menubar"> <li role="none" class="yf-13y3t49"><a category="summary" href="/quote/%5ESPX/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-13y3t49" title="Summary"><span class="ellipsis yf-13y3t49">Summary </span></a> </li> <li role="none" class="yf-13y3t49"><a category="news" href="/quote/%5ESPX/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-13y3t49" title="News"><span class="ellipsis yf-13y3t49">News </span></a> </li> <li role="none" class="yf-13y3t49"><a category="chart" href="/quote/%5ESPX/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-13y3t49" title="Chart"><span class="ellipsis yf-13y3t49">Chart </span></a> </li> <li role="none" class="yf-13y3t49"><a category="community" href="/quote/%5ESPX/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-13y3t49" title="Community"><span class="ellipsis yf-13y3t49">Community </span></a> </li> <li role="none" class="yf-13y3t49"><a category="history" href="/quote/%5ESPX/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-13y3t49" aria-current="page" title="Historical Data"><span class="ellipsis yf-13y3t49">Historical Data </span></a> </li> <li role="none" class="yf-13y3t49"><a category="options" href="/quote/%5ESPX/options/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:options;milestonelink:" class="item yf-13y3t49" title="Options"><span class="ellipsis yf-13y3t49">Options </span></a> </li> <li role="none" class="yf-13y3t49"><a category="components" href="/quote/%5ESPX/components/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:components;milestonelink:" class="item yf-13y3t49" title="Components"><span class="ellipsis yf-13y3t49">Components </span></a> </li></ul> </nav> </section></aside> <section class="main yf-bftpw5"> <article class="gridLayout yf-bftpw5"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-1fo0o81"><span>Chicago Options - Delayed Quote</span> <i aria-hidden="true" data-svelte-h="svelte-sg6bkb">•</i> <span>USD</span> </span> <div class="left yf-1s1umie"><section class="container yf-vfa1ac paddingRight"><h1 class="yf-vfa1ac">S&amp;P 500 INDEX (^SPX)</h1> </section> <div class="btns yf-1s1umie"><div class="menuContainer tw-pt-[3px] tw-pb-[2px] yf-17tngzv"><button class="secondary-btn fin-size-x-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:ticker;itc:1;cid:%5ESPX;elm:intent-follow;sec:qsp-following;slk:menu-open;ticker:%5ESPX" aria-haspopup="true" aria-controls="menu-67" data-testid="add-to-following"> <div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="m22 9.24-7.19-.62L12 2 9.19 8.63 2 9.24l5.46 4.73L5.82 21 12 17.27 18.18 21l-1.63-7.03zM12 15.4l-3.76 2.27 1-4.28-3.32-2.88 4.38-.38L12 6.1l1.71 4.04 4.38.38-3.32 2.88 1 4.28z"/></svg><!-- HTML_TAG_END --></div> <span class="following-btn yf-1johgbv">Follow</span> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:32px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-67" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 tw-max-h-100 tw-overflow-y-auto tw-absolute tw-overflow-x-auto tw-rounded-md yf-1vc3z4o"></div> </div></div> </div> <div style="display: contents; --dialog-position:fixed;"><div id="dialog-999" aria-hidden="true" class="dialog-container tw-visible modal yf-1vc3z4o" role="alertdialog"><div class="dialog-overlay yf-1vc3z4o overlay"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o rounded"></div> </div></div> </div></div></div> <div class="bottom yf-1s1umie"><div class="price yf-1s1umie"><section data-testid="quote-price"><fin-streamer class="displayNone yf-aay0dk" data-symbol="^SPX" changeev="marketStateChange" data-field="marketState" data-trend="none" data-value="" active></fin-streamer> <fin-streamer class="displayNone yf-aay0dk" data-symbol="^SPX" changeev="timeChange" data-field="preMarketTime" data-trend="none" data-value="" active></fin-streamer> <div class="container yf-aay0dk"><section class="yf-1i5aalm"><div class="container yf-1i5aalm"><fin-streamer class="livePrice yf-1i5aalm" data-symbol="^SPX" data-testid="qsp-price" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5713.64" active><span>5,713.64</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="^SPX" data-testid="qsp-price-change" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="95.38037" active><span class="txt-positive change yf-1i5aalm">+95.38</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="^SPX" data-field="regularMarketChangePercent" data-testid="qsp-price-change-percent" data-trend="txt" data-template="({fmt})" data-pricehint="2" data-value="1.6976854" active><span class="txt-positive change yf-1i5aalm">(+1.70%)</span></fin-streamer></div> <div slot="marketTimeNotice"><span class="yf-1dnpe7s">At close: September 19 at 5:01 PM EDT </span> </div> </section> </div> </section></div> <div class="tradeNow yf-1s1umie"> <div id="sda-TRADENOW" class="sdaContainer tw-m-0 tw-p-0 tw-overflow-visible dv-all sda-TRADENOW yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_trade_now" data-ad-size="120x60,280x55"></div></div></div> </section> <div class="container" data-testid="history-table"><div class="container yf-e8ilep" data-testid="history-toolbar"><div class="menuContainer yf-17tngzv"><button class="tertiary-btn fin-size-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:menu;itc:1;elm:input;sec:qsp-historical;slk:date-select;subsec:calendar" aria-haspopup="true" aria-controls="menu-90" bordered title="Dec 30, 1927 - Sep 20, 2024"> <span class="label yf-grkcsd">Dec 30, 1927 - Sep 20, 2024</span> <div class="icon fin-icon primary-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:50px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-90" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o"></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:event-select;subsec:event" type="button" aria-label="Historical Prices" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Historical Prices</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-40 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="history" id="opt-9306">Historical Prices <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="div" id="opt-1563">Dividends Only <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="split" id="opt-7756">Stock Splits <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="capitalGain" id="opt-2263">Capital Gains <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn tw-justify-center rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:interval-select;subsec:interval" type="button" aria-label="Weekly" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Weekly</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-28 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1d" id="opt-2806">Daily <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1wk" id="opt-9414">Weekly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1mo" id="opt-9470">Monthly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> </div> <div class="currencyContainer yf-ewueuo"><div class="currency yf-ewueuo"><span>Currency in USD</span> <div class="divider yf-ewueuo"></div> <a class="none-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:ct;elmt:link;itc:0" href="/about/plans/select-plan/historicalStatistics?.done=/quote/%5ESPX/history/&amp;ncid=100001727"><div class="icon fin-icon primary-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> Download </a></div></div> <div class="table-container yf-ewueuo"><table class="table yf-ewueuo"><thead><tr class="yf-ewueuo"><th class="yf-ewueuo">Date </th><th class="yf-ewueuo">Open </th><th class="yf-ewueuo">High </th><th class="yf-ewueuo">Low </th><th class="yf-ewueuo">Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Close price adjusted for splits. </span></div> </span> </th><th class="yf-ewueuo">Adj Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Adjusted close price adjusted for splits and dividend and/or capital gain distributions. </span></div> </span> </th><th class="yf-ewueuo">Volume </th></tr></thead> <tbody><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2024</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">5,713.64</td> <td class="yf-ewueuo">5,713.64</td> <td class="yf-ewueuo">2,797,105,044</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2024</td> <td class="yf-ewueuo">5,615.21</td> <td class="yf-ewueuo">5,733.57</td> <td class="yf-ewueuo">5,604.53</td> <td class="yf-ewueuo">5,713.64</td> <td class="yf-ewueuo">5,713.64</td> <td class="yf-ewueuo">14,596,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2024</td> <td class="yf-ewueuo">5,442.07</td> <td class="yf-ewueuo">5,636.27</td> <td class="yf-ewueuo">5,406.96</td> <td class="yf-ewueuo">5,626.02</td> <td class="yf-ewueuo">5,626.02</td> <td class="yf-ewueuo">18,669,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2024</td> <td class="yf-ewueuo">5,623.89</td> <td class="yf-ewueuo">5,623.89</td> <td class="yf-ewueuo">5,402.62</td> <td class="yf-ewueuo">5,408.42</td> <td class="yf-ewueuo">5,408.42</td> <td class="yf-ewueuo">14,688,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2024</td> <td class="yf-ewueuo">5,639.66</td> <td class="yf-ewueuo">5,651.62</td> <td class="yf-ewueuo">5,560.95</td> <td class="yf-ewueuo">5,648.40</td> <td class="yf-ewueuo">5,648.40</td> <td class="yf-ewueuo">16,042,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2024</td> <td class="yf-ewueuo">5,557.23</td> <td class="yf-ewueuo">5,643.22</td> <td class="yf-ewueuo">5,550.74</td> <td class="yf-ewueuo">5,634.61</td> <td class="yf-ewueuo">5,634.61</td> <td class="yf-ewueuo">15,609,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2024</td> <td class="yf-ewueuo">5,351.88</td> <td class="yf-ewueuo">5,561.98</td> <td class="yf-ewueuo">5,324.37</td> <td class="yf-ewueuo">5,554.25</td> <td class="yf-ewueuo">5,554.25</td> <td class="yf-ewueuo">17,470,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2024</td> <td class="yf-ewueuo">5,151.14</td> <td class="yf-ewueuo">5,358.67</td> <td class="yf-ewueuo">5,119.26</td> <td class="yf-ewueuo">5,344.16</td> <td class="yf-ewueuo">5,344.16</td> <td class="yf-ewueuo">22,114,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2024</td> <td class="yf-ewueuo">5,476.55</td> <td class="yf-ewueuo">5,566.16</td> <td class="yf-ewueuo">5,302.03</td> <td class="yf-ewueuo">5,346.56</td> <td class="yf-ewueuo">5,346.56</td> <td class="yf-ewueuo">21,564,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2024</td> <td class="yf-ewueuo">5,544.54</td> <td class="yf-ewueuo">5,585.34</td> <td class="yf-ewueuo">5,390.95</td> <td class="yf-ewueuo">5,459.10</td> <td class="yf-ewueuo">5,459.10</td> <td class="yf-ewueuo">19,051,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2024</td> <td class="yf-ewueuo">5,638.16</td> <td class="yf-ewueuo">5,669.67</td> <td class="yf-ewueuo">5,497.04</td> <td class="yf-ewueuo">5,505.00</td> <td class="yf-ewueuo">5,505.00</td> <td class="yf-ewueuo">19,676,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2024</td> <td class="yf-ewueuo">5,572.75</td> <td class="yf-ewueuo">5,655.56</td> <td class="yf-ewueuo">5,562.51</td> <td class="yf-ewueuo">5,615.35</td> <td class="yf-ewueuo">5,615.35</td> <td class="yf-ewueuo">17,475,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2024</td> <td class="yf-ewueuo">5,471.08</td> <td class="yf-ewueuo">5,570.33</td> <td class="yf-ewueuo">5,446.53</td> <td class="yf-ewueuo">5,567.19</td> <td class="yf-ewueuo">5,567.19</td> <td class="yf-ewueuo">12,251,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2024</td> <td class="yf-ewueuo">5,459.58</td> <td class="yf-ewueuo">5,523.64</td> <td class="yf-ewueuo">5,446.56</td> <td class="yf-ewueuo">5,460.48</td> <td class="yf-ewueuo">5,460.48</td> <td class="yf-ewueuo">21,641,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2024</td> <td class="yf-ewueuo">5,431.11</td> <td class="yf-ewueuo">5,505.53</td> <td class="yf-ewueuo">5,420.40</td> <td class="yf-ewueuo">5,464.62</td> <td class="yf-ewueuo">5,464.62</td> <td class="yf-ewueuo">17,613,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2024</td> <td class="yf-ewueuo">5,341.22</td> <td class="yf-ewueuo">5,447.25</td> <td class="yf-ewueuo">5,327.25</td> <td class="yf-ewueuo">5,431.60</td> <td class="yf-ewueuo">5,431.60</td> <td class="yf-ewueuo">18,122,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2024</td> <td class="yf-ewueuo">5,297.15</td> <td class="yf-ewueuo">5,375.08</td> <td class="yf-ewueuo">5,234.32</td> <td class="yf-ewueuo">5,346.99</td> <td class="yf-ewueuo">5,346.99</td> <td class="yf-ewueuo">18,649,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2024</td> <td class="yf-ewueuo">5,315.91</td> <td class="yf-ewueuo">5,315.91</td> <td class="yf-ewueuo">5,191.68</td> <td class="yf-ewueuo">5,277.51</td> <td class="yf-ewueuo">5,277.51</td> <td class="yf-ewueuo">16,560,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2024</td> <td class="yf-ewueuo">5,305.35</td> <td class="yf-ewueuo">5,341.88</td> <td class="yf-ewueuo">5,256.93</td> <td class="yf-ewueuo">5,304.72</td> <td class="yf-ewueuo">5,304.72</td> <td class="yf-ewueuo">17,804,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2024</td> <td class="yf-ewueuo">5,233.08</td> <td class="yf-ewueuo">5,325.49</td> <td class="yf-ewueuo">5,211.16</td> <td class="yf-ewueuo">5,303.27</td> <td class="yf-ewueuo">5,303.27</td> <td class="yf-ewueuo">20,775,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2024</td> <td class="yf-ewueuo">5,142.42</td> <td class="yf-ewueuo">5,239.66</td> <td class="yf-ewueuo">5,142.42</td> <td class="yf-ewueuo">5,222.68</td> <td class="yf-ewueuo">5,222.68</td> <td class="yf-ewueuo">18,858,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2024</td> <td class="yf-ewueuo">5,114.13</td> <td class="yf-ewueuo">5,139.12</td> <td class="yf-ewueuo">5,011.05</td> <td class="yf-ewueuo">5,127.79</td> <td class="yf-ewueuo">5,127.79</td> <td class="yf-ewueuo">20,380,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2024</td> <td class="yf-ewueuo">4,987.33</td> <td class="yf-ewueuo">5,114.62</td> <td class="yf-ewueuo">4,969.40</td> <td class="yf-ewueuo">5,099.96</td> <td class="yf-ewueuo">5,099.96</td> <td class="yf-ewueuo">18,790,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2024</td> <td class="yf-ewueuo">5,149.67</td> <td class="yf-ewueuo">5,168.43</td> <td class="yf-ewueuo">4,953.56</td> <td class="yf-ewueuo">4,967.23</td> <td class="yf-ewueuo">4,967.23</td> <td class="yf-ewueuo">19,051,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2024</td> <td class="yf-ewueuo">5,211.37</td> <td class="yf-ewueuo">5,224.81</td> <td class="yf-ewueuo">5,107.94</td> <td class="yf-ewueuo">5,123.41</td> <td class="yf-ewueuo">5,123.41</td> <td class="yf-ewueuo">17,997,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2024</td> <td class="yf-ewueuo">5,257.97</td> <td class="yf-ewueuo">5,263.95</td> <td class="yf-ewueuo">5,146.06</td> <td class="yf-ewueuo">5,204.34</td> <td class="yf-ewueuo">5,204.34</td> <td class="yf-ewueuo">18,378,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2024</td> <td class="yf-ewueuo">5,219.52</td> <td class="yf-ewueuo">5,264.85</td> <td class="yf-ewueuo">5,203.42</td> <td class="yf-ewueuo">5,254.35</td> <td class="yf-ewueuo">5,254.35</td> <td class="yf-ewueuo">15,051,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2024</td> <td class="yf-ewueuo">5,154.77</td> <td class="yf-ewueuo">5,261.10</td> <td class="yf-ewueuo">5,131.59</td> <td class="yf-ewueuo">5,234.18</td> <td class="yf-ewueuo">5,234.18</td> <td class="yf-ewueuo">19,715,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2024</td> <td class="yf-ewueuo">5,111.96</td> <td class="yf-ewueuo">5,179.87</td> <td class="yf-ewueuo">5,091.14</td> <td class="yf-ewueuo">5,117.09</td> <td class="yf-ewueuo">5,117.09</td> <td class="yf-ewueuo">24,701,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2024</td> <td class="yf-ewueuo">5,130.99</td> <td class="yf-ewueuo">5,189.26</td> <td class="yf-ewueuo">5,056.82</td> <td class="yf-ewueuo">5,123.69</td> <td class="yf-ewueuo">5,123.69</td> <td class="yf-ewueuo">22,082,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2024</td> <td class="yf-ewueuo">5,093.00</td> <td class="yf-ewueuo">5,140.33</td> <td class="yf-ewueuo">5,057.29</td> <td class="yf-ewueuo">5,137.08</td> <td class="yf-ewueuo">5,137.08</td> <td class="yf-ewueuo">21,367,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2024</td> <td class="yf-ewueuo">4,989.32</td> <td class="yf-ewueuo">5,111.06</td> <td class="yf-ewueuo">4,946.00</td> <td class="yf-ewueuo">5,088.80</td> <td class="yf-ewueuo">5,088.80</td> <td class="yf-ewueuo">15,547,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2024</td> <td class="yf-ewueuo">5,026.83</td> <td class="yf-ewueuo">5,048.39</td> <td class="yf-ewueuo">4,920.31</td> <td class="yf-ewueuo">5,005.57</td> <td class="yf-ewueuo">5,005.57</td> <td class="yf-ewueuo">19,924,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2024</td> <td class="yf-ewueuo">4,957.19</td> <td class="yf-ewueuo">5,030.06</td> <td class="yf-ewueuo">4,918.09</td> <td class="yf-ewueuo">5,026.61</td> <td class="yf-ewueuo">5,026.61</td> <td class="yf-ewueuo">21,614,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2024</td> <td class="yf-ewueuo">4,892.95</td> <td class="yf-ewueuo">4,975.29</td> <td class="yf-ewueuo">4,845.15</td> <td class="yf-ewueuo">4,958.61</td> <td class="yf-ewueuo">4,958.61</td> <td class="yf-ewueuo">20,417,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2024</td> <td class="yf-ewueuo">4,853.42</td> <td class="yf-ewueuo">4,906.69</td> <td class="yf-ewueuo">4,844.05</td> <td class="yf-ewueuo">4,890.97</td> <td class="yf-ewueuo">4,890.97</td> <td class="yf-ewueuo">19,914,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2024</td> <td class="yf-ewueuo">4,772.35</td> <td class="yf-ewueuo">4,842.07</td> <td class="yf-ewueuo">4,714.82</td> <td class="yf-ewueuo">4,839.81</td> <td class="yf-ewueuo">4,839.81</td> <td class="yf-ewueuo">16,495,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2024</td> <td class="yf-ewueuo">4,703.70</td> <td class="yf-ewueuo">4,802.40</td> <td class="yf-ewueuo">4,699.82</td> <td class="yf-ewueuo">4,783.83</td> <td class="yf-ewueuo">4,783.83</td> <td class="yf-ewueuo">18,017,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2024</td> <td class="yf-ewueuo">4,745.20</td> <td class="yf-ewueuo">4,754.33</td> <td class="yf-ewueuo">4,682.11</td> <td class="yf-ewueuo">4,697.24</td> <td class="yf-ewueuo">4,697.24</td> <td class="yf-ewueuo">15,253,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2023</td> <td class="yf-ewueuo">4,758.86</td> <td class="yf-ewueuo">4,793.30</td> <td class="yf-ewueuo">4,751.99</td> <td class="yf-ewueuo">4,769.83</td> <td class="yf-ewueuo">4,769.83</td> <td class="yf-ewueuo">11,087,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2023</td> <td class="yf-ewueuo">4,725.58</td> <td class="yf-ewueuo">4,778.01</td> <td class="yf-ewueuo">4,697.82</td> <td class="yf-ewueuo">4,754.63</td> <td class="yf-ewueuo">4,754.63</td> <td class="yf-ewueuo">18,766,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2023</td> <td class="yf-ewueuo">4,593.39</td> <td class="yf-ewueuo">4,738.57</td> <td class="yf-ewueuo">4,593.39</td> <td class="yf-ewueuo">4,719.19</td> <td class="yf-ewueuo">4,719.19</td> <td class="yf-ewueuo">27,228,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2023</td> <td class="yf-ewueuo">4,564.37</td> <td class="yf-ewueuo">4,609.23</td> <td class="yf-ewueuo">4,546.50</td> <td class="yf-ewueuo">4,604.37</td> <td class="yf-ewueuo">4,604.37</td> <td class="yf-ewueuo">20,051,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2023</td> <td class="yf-ewueuo">4,554.86</td> <td class="yf-ewueuo">4,599.39</td> <td class="yf-ewueuo">4,537.24</td> <td class="yf-ewueuo">4,594.63</td> <td class="yf-ewueuo">4,594.63</td> <td class="yf-ewueuo">21,205,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2023</td> <td class="yf-ewueuo">4,511.70</td> <td class="yf-ewueuo">4,568.43</td> <td class="yf-ewueuo">4,510.36</td> <td class="yf-ewueuo">4,559.34</td> <td class="yf-ewueuo">4,559.34</td> <td class="yf-ewueuo">11,838,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2023</td> <td class="yf-ewueuo">4,406.66</td> <td class="yf-ewueuo">4,521.17</td> <td class="yf-ewueuo">4,393.82</td> <td class="yf-ewueuo">4,514.02</td> <td class="yf-ewueuo">4,514.02</td> <td class="yf-ewueuo">20,115,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2023</td> <td class="yf-ewueuo">4,364.27</td> <td class="yf-ewueuo">4,418.03</td> <td class="yf-ewueuo">4,343.94</td> <td class="yf-ewueuo">4,415.24</td> <td class="yf-ewueuo">4,415.24</td> <td class="yf-ewueuo">18,742,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2023</td> <td class="yf-ewueuo">4,139.39</td> <td class="yf-ewueuo">4,373.62</td> <td class="yf-ewueuo">4,132.94</td> <td class="yf-ewueuo">4,358.34</td> <td class="yf-ewueuo">4,358.34</td> <td class="yf-ewueuo">21,626,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2023</td> <td class="yf-ewueuo">4,210.40</td> <td class="yf-ewueuo">4,259.38</td> <td class="yf-ewueuo">4,103.78</td> <td class="yf-ewueuo">4,117.37</td> <td class="yf-ewueuo">4,117.37</td> <td class="yf-ewueuo">19,764,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2023</td> <td class="yf-ewueuo">4,342.37</td> <td class="yf-ewueuo">4,393.57</td> <td class="yf-ewueuo">4,223.03</td> <td class="yf-ewueuo">4,224.16</td> <td class="yf-ewueuo">4,224.16</td> <td class="yf-ewueuo">18,864,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2023</td> <td class="yf-ewueuo">4,289.02</td> <td class="yf-ewueuo">4,385.85</td> <td class="yf-ewueuo">4,283.79</td> <td class="yf-ewueuo">4,327.78</td> <td class="yf-ewueuo">4,327.78</td> <td class="yf-ewueuo">17,576,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2023</td> <td class="yf-ewueuo">4,284.52</td> <td class="yf-ewueuo">4,324.10</td> <td class="yf-ewueuo">4,216.45</td> <td class="yf-ewueuo">4,308.50</td> <td class="yf-ewueuo">4,308.50</td> <td class="yf-ewueuo">19,153,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2023</td> <td class="yf-ewueuo">4,310.62</td> <td class="yf-ewueuo">4,338.51</td> <td class="yf-ewueuo">4,238.63</td> <td class="yf-ewueuo">4,288.05</td> <td class="yf-ewueuo">4,288.05</td> <td class="yf-ewueuo">18,256,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2023</td> <td class="yf-ewueuo">4,445.13</td> <td class="yf-ewueuo">4,466.36</td> <td class="yf-ewueuo">4,316.49</td> <td class="yf-ewueuo">4,320.06</td> <td class="yf-ewueuo">4,320.06</td> <td class="yf-ewueuo">17,096,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2023</td> <td class="yf-ewueuo">4,480.98</td> <td class="yf-ewueuo">4,511.99</td> <td class="yf-ewueuo">4,447.21</td> <td class="yf-ewueuo">4,450.32</td> <td class="yf-ewueuo">4,450.32</td> <td class="yf-ewueuo">20,916,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2023</td> <td class="yf-ewueuo">4,510.06</td> <td class="yf-ewueuo">4,514.29</td> <td class="yf-ewueuo">4,430.46</td> <td class="yf-ewueuo">4,457.49</td> <td class="yf-ewueuo">4,457.49</td> <td class="yf-ewueuo">13,968,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2023</td> <td class="yf-ewueuo">4,426.03</td> <td class="yf-ewueuo">4,541.25</td> <td class="yf-ewueuo">4,414.98</td> <td class="yf-ewueuo">4,515.77</td> <td class="yf-ewueuo">4,515.77</td> <td class="yf-ewueuo">16,568,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2023</td> <td class="yf-ewueuo">4,380.28</td> <td class="yf-ewueuo">4,458.30</td> <td class="yf-ewueuo">4,356.29</td> <td class="yf-ewueuo">4,405.71</td> <td class="yf-ewueuo">4,405.71</td> <td class="yf-ewueuo">18,106,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2023</td> <td class="yf-ewueuo">4,458.13</td> <td class="yf-ewueuo">4,490.33</td> <td class="yf-ewueuo">4,335.31</td> <td class="yf-ewueuo">4,369.71</td> <td class="yf-ewueuo">4,369.71</td> <td class="yf-ewueuo">19,366,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2023</td> <td class="yf-ewueuo">4,491.58</td> <td class="yf-ewueuo">4,527.37</td> <td class="yf-ewueuo">4,443.98</td> <td class="yf-ewueuo">4,464.05</td> <td class="yf-ewueuo">4,464.05</td> <td class="yf-ewueuo">19,439,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2023</td> <td class="yf-ewueuo">4,584.82</td> <td class="yf-ewueuo">4,594.22</td> <td class="yf-ewueuo">4,474.55</td> <td class="yf-ewueuo">4,478.03</td> <td class="yf-ewueuo">4,478.03</td> <td class="yf-ewueuo">21,109,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2023</td> <td class="yf-ewueuo">4,543.39</td> <td class="yf-ewueuo">4,607.07</td> <td class="yf-ewueuo">4,528.56</td> <td class="yf-ewueuo">4,582.23</td> <td class="yf-ewueuo">4,582.23</td> <td class="yf-ewueuo">20,193,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2023</td> <td class="yf-ewueuo">4,508.86</td> <td class="yf-ewueuo">4,578.43</td> <td class="yf-ewueuo">4,504.90</td> <td class="yf-ewueuo">4,536.34</td> <td class="yf-ewueuo">4,536.34</td> <td class="yf-ewueuo">19,075,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2023</td> <td class="yf-ewueuo">4,394.23</td> <td class="yf-ewueuo">4,527.76</td> <td class="yf-ewueuo">4,389.92</td> <td class="yf-ewueuo">4,505.42</td> <td class="yf-ewueuo">4,505.42</td> <td class="yf-ewueuo">18,461,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2023</td> <td class="yf-ewueuo">4,450.48</td> <td class="yf-ewueuo">4,456.46</td> <td class="yf-ewueuo">4,385.05</td> <td class="yf-ewueuo">4,398.95</td> <td class="yf-ewueuo">4,398.95</td> <td class="yf-ewueuo">12,829,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2023</td> <td class="yf-ewueuo">4,344.84</td> <td class="yf-ewueuo">4,458.48</td> <td class="yf-ewueuo">4,328.08</td> <td class="yf-ewueuo">4,450.38</td> <td class="yf-ewueuo">4,450.38</td> <td class="yf-ewueuo">18,347,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2023</td> <td class="yf-ewueuo">4,396.11</td> <td class="yf-ewueuo">4,400.15</td> <td class="yf-ewueuo">4,341.34</td> <td class="yf-ewueuo">4,348.33</td> <td class="yf-ewueuo">4,348.33</td> <td class="yf-ewueuo">17,329,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2023</td> <td class="yf-ewueuo">4,308.32</td> <td class="yf-ewueuo">4,448.47</td> <td class="yf-ewueuo">4,304.37</td> <td class="yf-ewueuo">4,409.59</td> <td class="yf-ewueuo">4,409.59</td> <td class="yf-ewueuo">23,498,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2023</td> <td class="yf-ewueuo">4,282.99</td> <td class="yf-ewueuo">4,322.62</td> <td class="yf-ewueuo">4,261.07</td> <td class="yf-ewueuo">4,298.86</td> <td class="yf-ewueuo">4,298.86</td> <td class="yf-ewueuo">19,960,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2023</td> <td class="yf-ewueuo">4,226.71</td> <td class="yf-ewueuo">4,290.67</td> <td class="yf-ewueuo">4,166.15</td> <td class="yf-ewueuo">4,282.37</td> <td class="yf-ewueuo">4,282.37</td> <td class="yf-ewueuo">19,055,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2023</td> <td class="yf-ewueuo">4,190.78</td> <td class="yf-ewueuo">4,212.87</td> <td class="yf-ewueuo">4,103.98</td> <td class="yf-ewueuo">4,205.45</td> <td class="yf-ewueuo">4,205.45</td> <td class="yf-ewueuo">19,486,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2023</td> <td class="yf-ewueuo">4,126.65</td> <td class="yf-ewueuo">4,212.91</td> <td class="yf-ewueuo">4,109.86</td> <td class="yf-ewueuo">4,191.98</td> <td class="yf-ewueuo">4,191.98</td> <td class="yf-ewueuo">19,277,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2023</td> <td class="yf-ewueuo">4,136.98</td> <td class="yf-ewueuo">4,154.28</td> <td class="yf-ewueuo">4,098.92</td> <td class="yf-ewueuo">4,124.08</td> <td class="yf-ewueuo">4,124.08</td> <td class="yf-ewueuo">18,795,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2023</td> <td class="yf-ewueuo">4,166.79</td> <td class="yf-ewueuo">4,186.92</td> <td class="yf-ewueuo">4,048.28</td> <td class="yf-ewueuo">4,136.25</td> <td class="yf-ewueuo">4,136.25</td> <td class="yf-ewueuo">21,160,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2023</td> <td class="yf-ewueuo">4,132.07</td> <td class="yf-ewueuo">4,170.06</td> <td class="yf-ewueuo">4,049.35</td> <td class="yf-ewueuo">4,169.48</td> <td class="yf-ewueuo">4,169.48</td> <td class="yf-ewueuo">18,944,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2023</td> <td class="yf-ewueuo">4,137.17</td> <td class="yf-ewueuo">4,169.48</td> <td class="yf-ewueuo">4,113.86</td> <td class="yf-ewueuo">4,133.52</td> <td class="yf-ewueuo">4,133.52</td> <td class="yf-ewueuo">18,104,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2023</td> <td class="yf-ewueuo">4,085.20</td> <td class="yf-ewueuo">4,163.19</td> <td class="yf-ewueuo">4,072.55</td> <td class="yf-ewueuo">4,137.64</td> <td class="yf-ewueuo">4,137.64</td> <td class="yf-ewueuo">17,894,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2023</td> <td class="yf-ewueuo">4,102.20</td> <td class="yf-ewueuo">4,133.13</td> <td class="yf-ewueuo">4,069.84</td> <td class="yf-ewueuo">4,105.02</td> <td class="yf-ewueuo">4,105.02</td> <td class="yf-ewueuo">15,917,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2023</td> <td class="yf-ewueuo">3,982.93</td> <td class="yf-ewueuo">4,110.75</td> <td class="yf-ewueuo">3,951.53</td> <td class="yf-ewueuo">4,109.31</td> <td class="yf-ewueuo">4,109.31</td> <td class="yf-ewueuo">20,849,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2023</td> <td class="yf-ewueuo">3,917.47</td> <td class="yf-ewueuo">4,039.49</td> <td class="yf-ewueuo">3,909.16</td> <td class="yf-ewueuo">3,970.99</td> <td class="yf-ewueuo">3,970.99</td> <td class="yf-ewueuo">24,375,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2023</td> <td class="yf-ewueuo">3,835.12</td> <td class="yf-ewueuo">3,964.46</td> <td class="yf-ewueuo">3,808.86</td> <td class="yf-ewueuo">3,916.64</td> <td class="yf-ewueuo">3,916.64</td> <td class="yf-ewueuo">33,867,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2023</td> <td class="yf-ewueuo">4,055.15</td> <td class="yf-ewueuo">4,078.49</td> <td class="yf-ewueuo">3,846.32</td> <td class="yf-ewueuo">3,861.59</td> <td class="yf-ewueuo">3,861.59</td> <td class="yf-ewueuo">21,422,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2023</td> <td class="yf-ewueuo">3,992.36</td> <td class="yf-ewueuo">4,048.29</td> <td class="yf-ewueuo">3,928.16</td> <td class="yf-ewueuo">4,045.64</td> <td class="yf-ewueuo">4,045.64</td> <td class="yf-ewueuo">21,459,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2023</td> <td class="yf-ewueuo">4,052.35</td> <td class="yf-ewueuo">4,052.35</td> <td class="yf-ewueuo">3,943.08</td> <td class="yf-ewueuo">3,970.04</td> <td class="yf-ewueuo">3,970.04</td> <td class="yf-ewueuo">16,031,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2023</td> <td class="yf-ewueuo">4,096.62</td> <td class="yf-ewueuo">4,159.77</td> <td class="yf-ewueuo">4,047.95</td> <td class="yf-ewueuo">4,079.09</td> <td class="yf-ewueuo">4,079.09</td> <td class="yf-ewueuo">19,642,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2023</td> <td class="yf-ewueuo">4,119.57</td> <td class="yf-ewueuo">4,176.54</td> <td class="yf-ewueuo">4,060.79</td> <td class="yf-ewueuo">4,090.46</td> <td class="yf-ewueuo">4,090.46</td> <td class="yf-ewueuo">20,661,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2023</td> <td class="yf-ewueuo">4,049.27</td> <td class="yf-ewueuo">4,195.44</td> <td class="yf-ewueuo">4,015.55</td> <td class="yf-ewueuo">4,136.48</td> <td class="yf-ewueuo">4,136.48</td> <td class="yf-ewueuo">23,657,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2023</td> <td class="yf-ewueuo">3,978.14</td> <td class="yf-ewueuo">4,094.21</td> <td class="yf-ewueuo">3,949.06</td> <td class="yf-ewueuo">4,070.56</td> <td class="yf-ewueuo">4,070.56</td> <td class="yf-ewueuo">18,707,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2023</td> <td class="yf-ewueuo">3,999.28</td> <td class="yf-ewueuo">4,015.39</td> <td class="yf-ewueuo">3,885.54</td> <td class="yf-ewueuo">3,972.61</td> <td class="yf-ewueuo">3,972.61</td> <td class="yf-ewueuo">16,539,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2023</td> <td class="yf-ewueuo">3,910.82</td> <td class="yf-ewueuo">4,003.95</td> <td class="yf-ewueuo">3,877.29</td> <td class="yf-ewueuo">3,999.09</td> <td class="yf-ewueuo">3,999.09</td> <td class="yf-ewueuo">20,846,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2023</td> <td class="yf-ewueuo">3,853.29</td> <td class="yf-ewueuo">3,906.19</td> <td class="yf-ewueuo">3,794.33</td> <td class="yf-ewueuo">3,895.08</td> <td class="yf-ewueuo">3,895.08</td> <td class="yf-ewueuo">16,190,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2022</td> <td class="yf-ewueuo">3,843.34</td> <td class="yf-ewueuo">3,858.19</td> <td class="yf-ewueuo">3,780.78</td> <td class="yf-ewueuo">3,839.50</td> <td class="yf-ewueuo">3,839.50</td> <td class="yf-ewueuo">12,097,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2022</td> <td class="yf-ewueuo">3,853.79</td> <td class="yf-ewueuo">3,889.82</td> <td class="yf-ewueuo">3,764.49</td> <td class="yf-ewueuo">3,844.82</td> <td class="yf-ewueuo">3,844.82</td> <td class="yf-ewueuo">18,506,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2022</td> <td class="yf-ewueuo">3,939.29</td> <td class="yf-ewueuo">4,100.96</td> <td class="yf-ewueuo">3,827.91</td> <td class="yf-ewueuo">3,852.36</td> <td class="yf-ewueuo">3,852.36</td> <td class="yf-ewueuo">25,443,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2022</td> <td class="yf-ewueuo">4,052.02</td> <td class="yf-ewueuo">4,052.45</td> <td class="yf-ewueuo">3,918.39</td> <td class="yf-ewueuo">3,934.38</td> <td class="yf-ewueuo">3,934.38</td> <td class="yf-ewueuo">20,662,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2022</td> <td class="yf-ewueuo">4,005.36</td> <td class="yf-ewueuo">4,100.51</td> <td class="yf-ewueuo">3,937.65</td> <td class="yf-ewueuo">4,071.70</td> <td class="yf-ewueuo">4,071.70</td> <td class="yf-ewueuo">22,280,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2022</td> <td class="yf-ewueuo">3,956.23</td> <td class="yf-ewueuo">4,034.02</td> <td class="yf-ewueuo">3,933.34</td> <td class="yf-ewueuo">4,026.12</td> <td class="yf-ewueuo">4,026.12</td> <td class="yf-ewueuo">12,724,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2022</td> <td class="yf-ewueuo">3,977.97</td> <td class="yf-ewueuo">4,028.84</td> <td class="yf-ewueuo">3,906.54</td> <td class="yf-ewueuo">3,965.34</td> <td class="yf-ewueuo">3,965.34</td> <td class="yf-ewueuo">21,831,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2022</td> <td class="yf-ewueuo">3,780.71</td> <td class="yf-ewueuo">4,001.48</td> <td class="yf-ewueuo">3,744.22</td> <td class="yf-ewueuo">3,992.93</td> <td class="yf-ewueuo">3,992.93</td> <td class="yf-ewueuo">24,968,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2022</td> <td class="yf-ewueuo">3,881.85</td> <td class="yf-ewueuo">3,911.79</td> <td class="yf-ewueuo">3,698.15</td> <td class="yf-ewueuo">3,770.55</td> <td class="yf-ewueuo">3,770.55</td> <td class="yf-ewueuo">24,226,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2022</td> <td class="yf-ewueuo">3,762.01</td> <td class="yf-ewueuo">3,905.42</td> <td class="yf-ewueuo">3,741.65</td> <td class="yf-ewueuo">3,901.06</td> <td class="yf-ewueuo">3,901.06</td> <td class="yf-ewueuo">23,555,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2022</td> <td class="yf-ewueuo">3,638.65</td> <td class="yf-ewueuo">3,762.79</td> <td class="yf-ewueuo">3,638.65</td> <td class="yf-ewueuo">3,752.75</td> <td class="yf-ewueuo">3,752.75</td> <td class="yf-ewueuo">22,634,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2022</td> <td class="yf-ewueuo">3,647.51</td> <td class="yf-ewueuo">3,712.00</td> <td class="yf-ewueuo">3,491.58</td> <td class="yf-ewueuo">3,583.07</td> <td class="yf-ewueuo">3,583.07</td> <td class="yf-ewueuo">21,864,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2022</td> <td class="yf-ewueuo">3,609.78</td> <td class="yf-ewueuo">3,806.91</td> <td class="yf-ewueuo">3,604.93</td> <td class="yf-ewueuo">3,639.66</td> <td class="yf-ewueuo">3,639.66</td> <td class="yf-ewueuo">22,948,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2022</td> <td class="yf-ewueuo">3,682.72</td> <td class="yf-ewueuo">3,736.74</td> <td class="yf-ewueuo">3,584.13</td> <td class="yf-ewueuo">3,585.62</td> <td class="yf-ewueuo">3,585.62</td> <td class="yf-ewueuo">24,475,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2022</td> <td class="yf-ewueuo">3,849.91</td> <td class="yf-ewueuo">3,907.07</td> <td class="yf-ewueuo">3,647.47</td> <td class="yf-ewueuo">3,693.23</td> <td class="yf-ewueuo">3,693.23</td> <td class="yf-ewueuo">21,332,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2022</td> <td class="yf-ewueuo">4,083.67</td> <td class="yf-ewueuo">4,119.28</td> <td class="yf-ewueuo">3,837.08</td> <td class="yf-ewueuo">3,873.33</td> <td class="yf-ewueuo">3,873.33</td> <td class="yf-ewueuo">24,728,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2022</td> <td class="yf-ewueuo">3,930.89</td> <td class="yf-ewueuo">4,076.81</td> <td class="yf-ewueuo">3,886.75</td> <td class="yf-ewueuo">4,067.36</td> <td class="yf-ewueuo">4,067.36</td> <td class="yf-ewueuo">15,886,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2022</td> <td class="yf-ewueuo">4,034.58</td> <td class="yf-ewueuo">4,062.99</td> <td class="yf-ewueuo">3,903.65</td> <td class="yf-ewueuo">3,924.26</td> <td class="yf-ewueuo">3,924.26</td> <td class="yf-ewueuo">19,592,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2022</td> <td class="yf-ewueuo">4,195.08</td> <td class="yf-ewueuo">4,203.04</td> <td class="yf-ewueuo">4,057.66</td> <td class="yf-ewueuo">4,057.66</td> <td class="yf-ewueuo">4,057.66</td> <td class="yf-ewueuo">18,714,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2022</td> <td class="yf-ewueuo">4,269.37</td> <td class="yf-ewueuo">4,325.28</td> <td class="yf-ewueuo">4,218.70</td> <td class="yf-ewueuo">4,228.48</td> <td class="yf-ewueuo">4,228.48</td> <td class="yf-ewueuo">19,013,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2022</td> <td class="yf-ewueuo">4,155.93</td> <td class="yf-ewueuo">4,280.47</td> <td class="yf-ewueuo">4,112.09</td> <td class="yf-ewueuo">4,280.15</td> <td class="yf-ewueuo">4,280.15</td> <td class="yf-ewueuo">21,098,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2022</td> <td class="yf-ewueuo">4,112.38</td> <td class="yf-ewueuo">4,167.66</td> <td class="yf-ewueuo">4,079.81</td> <td class="yf-ewueuo">4,145.19</td> <td class="yf-ewueuo">4,145.19</td> <td class="yf-ewueuo">21,651,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2022</td> <td class="yf-ewueuo">3,965.72</td> <td class="yf-ewueuo">4,140.15</td> <td class="yf-ewueuo">3,910.74</td> <td class="yf-ewueuo">4,130.29</td> <td class="yf-ewueuo">4,130.29</td> <td class="yf-ewueuo">20,488,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2022</td> <td class="yf-ewueuo">3,883.79</td> <td class="yf-ewueuo">4,012.44</td> <td class="yf-ewueuo">3,818.63</td> <td class="yf-ewueuo">3,961.63</td> <td class="yf-ewueuo">3,961.63</td> <td class="yf-ewueuo">20,385,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2022</td> <td class="yf-ewueuo">3,880.94</td> <td class="yf-ewueuo">3,880.94</td> <td class="yf-ewueuo">3,721.56</td> <td class="yf-ewueuo">3,863.16</td> <td class="yf-ewueuo">3,863.16</td> <td class="yf-ewueuo">19,693,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2022</td> <td class="yf-ewueuo">3,792.61</td> <td class="yf-ewueuo">3,918.50</td> <td class="yf-ewueuo">3,742.06</td> <td class="yf-ewueuo">3,899.38</td> <td class="yf-ewueuo">3,899.38</td> <td class="yf-ewueuo">17,073,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2022</td> <td class="yf-ewueuo">3,920.76</td> <td class="yf-ewueuo">3,945.86</td> <td class="yf-ewueuo">3,738.67</td> <td class="yf-ewueuo">3,825.33</td> <td class="yf-ewueuo">3,825.33</td> <td class="yf-ewueuo">21,693,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2022</td> <td class="yf-ewueuo">3,715.31</td> <td class="yf-ewueuo">3,913.65</td> <td class="yf-ewueuo">3,715.31</td> <td class="yf-ewueuo">3,911.74</td> <td class="yf-ewueuo">3,911.74</td> <td class="yf-ewueuo">23,570,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2022</td> <td class="yf-ewueuo">3,838.15</td> <td class="yf-ewueuo">3,838.15</td> <td class="yf-ewueuo">3,636.87</td> <td class="yf-ewueuo">3,674.84</td> <td class="yf-ewueuo">3,674.84</td> <td class="yf-ewueuo">30,486,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2022</td> <td class="yf-ewueuo">4,134.72</td> <td class="yf-ewueuo">4,168.78</td> <td class="yf-ewueuo">3,900.16</td> <td class="yf-ewueuo">3,900.86</td> <td class="yf-ewueuo">3,900.86</td> <td class="yf-ewueuo">21,764,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2022</td> <td class="yf-ewueuo">4,151.09</td> <td class="yf-ewueuo">4,177.51</td> <td class="yf-ewueuo">4,073.85</td> <td class="yf-ewueuo">4,108.54</td> <td class="yf-ewueuo">4,108.54</td> <td class="yf-ewueuo">19,471,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2022</td> <td class="yf-ewueuo">3,919.42</td> <td class="yf-ewueuo">4,158.49</td> <td class="yf-ewueuo">3,875.13</td> <td class="yf-ewueuo">4,158.24</td> <td class="yf-ewueuo">4,158.24</td> <td class="yf-ewueuo">23,231,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2022</td> <td class="yf-ewueuo">4,013.02</td> <td class="yf-ewueuo">4,090.72</td> <td class="yf-ewueuo">3,810.32</td> <td class="yf-ewueuo">3,901.36</td> <td class="yf-ewueuo">3,901.36</td> <td class="yf-ewueuo">24,603,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2022</td> <td class="yf-ewueuo">4,081.27</td> <td class="yf-ewueuo">4,081.27</td> <td class="yf-ewueuo">3,858.87</td> <td class="yf-ewueuo">4,023.89</td> <td class="yf-ewueuo">4,023.89</td> <td class="yf-ewueuo">29,126,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2022</td> <td class="yf-ewueuo">4,130.61</td> <td class="yf-ewueuo">4,307.66</td> <td class="yf-ewueuo">4,062.51</td> <td class="yf-ewueuo">4,123.34</td> <td class="yf-ewueuo">4,123.34</td> <td class="yf-ewueuo">25,076,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2022</td> <td class="yf-ewueuo">4,255.34</td> <td class="yf-ewueuo">4,308.45</td> <td class="yf-ewueuo">4,124.28</td> <td class="yf-ewueuo">4,131.93</td> <td class="yf-ewueuo">4,131.93</td> <td class="yf-ewueuo">24,637,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2022</td> <td class="yf-ewueuo">4,385.63</td> <td class="yf-ewueuo">4,512.94</td> <td class="yf-ewueuo">4,267.62</td> <td class="yf-ewueuo">4,271.78</td> <td class="yf-ewueuo">4,271.78</td> <td class="yf-ewueuo">21,597,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2022</td> <td class="yf-ewueuo">4,462.64</td> <td class="yf-ewueuo">4,471.00</td> <td class="yf-ewueuo">4,381.34</td> <td class="yf-ewueuo">4,392.59</td> <td class="yf-ewueuo">4,392.59</td> <td class="yf-ewueuo">16,329,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2022</td> <td class="yf-ewueuo">4,547.97</td> <td class="yf-ewueuo">4,593.45</td> <td class="yf-ewueuo">4,450.04</td> <td class="yf-ewueuo">4,488.28</td> <td class="yf-ewueuo">4,488.28</td> <td class="yf-ewueuo">23,239,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2022</td> <td class="yf-ewueuo">4,541.09</td> <td class="yf-ewueuo">4,637.30</td> <td class="yf-ewueuo">4,507.57</td> <td class="yf-ewueuo">4,545.86</td> <td class="yf-ewueuo">4,545.86</td> <td class="yf-ewueuo">23,169,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2022</td> <td class="yf-ewueuo">4,462.40</td> <td class="yf-ewueuo">4,546.03</td> <td class="yf-ewueuo">4,424.30</td> <td class="yf-ewueuo">4,543.06</td> <td class="yf-ewueuo">4,543.06</td> <td class="yf-ewueuo">22,611,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2022</td> <td class="yf-ewueuo">4,202.75</td> <td class="yf-ewueuo">4,465.40</td> <td class="yf-ewueuo">4,161.72</td> <td class="yf-ewueuo">4,463.12</td> <td class="yf-ewueuo">4,463.12</td> <td class="yf-ewueuo">30,540,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2022</td> <td class="yf-ewueuo">4,327.01</td> <td class="yf-ewueuo">4,327.01</td> <td class="yf-ewueuo">4,157.87</td> <td class="yf-ewueuo">4,204.31</td> <td class="yf-ewueuo">4,204.31</td> <td class="yf-ewueuo">29,765,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2022</td> <td class="yf-ewueuo">4,354.17</td> <td class="yf-ewueuo">4,416.78</td> <td class="yf-ewueuo">4,279.54</td> <td class="yf-ewueuo">4,328.87</td> <td class="yf-ewueuo">4,328.87</td> <td class="yf-ewueuo">28,092,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2022</td> <td class="yf-ewueuo">4,332.74</td> <td class="yf-ewueuo">4,385.34</td> <td class="yf-ewueuo">4,114.65</td> <td class="yf-ewueuo">4,384.65</td> <td class="yf-ewueuo">4,384.65</td> <td class="yf-ewueuo">21,848,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2022</td> <td class="yf-ewueuo">4,412.61</td> <td class="yf-ewueuo">4,489.55</td> <td class="yf-ewueuo">4,327.22</td> <td class="yf-ewueuo">4,348.87</td> <td class="yf-ewueuo">4,348.87</td> <td class="yf-ewueuo">22,562,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2022</td> <td class="yf-ewueuo">4,505.75</td> <td class="yf-ewueuo">4,590.03</td> <td class="yf-ewueuo">4,401.41</td> <td class="yf-ewueuo">4,418.64</td> <td class="yf-ewueuo">4,418.64</td> <td class="yf-ewueuo">23,778,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2022</td> <td class="yf-ewueuo">4,431.79</td> <td class="yf-ewueuo">4,595.31</td> <td class="yf-ewueuo">4,414.02</td> <td class="yf-ewueuo">4,500.53</td> <td class="yf-ewueuo">4,500.53</td> <td class="yf-ewueuo">23,505,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2022</td> <td class="yf-ewueuo">4,356.32</td> <td class="yf-ewueuo">4,453.23</td> <td class="yf-ewueuo">4,222.62</td> <td class="yf-ewueuo">4,431.85</td> <td class="yf-ewueuo">4,431.85</td> <td class="yf-ewueuo">27,889,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2022</td> <td class="yf-ewueuo">4,632.24</td> <td class="yf-ewueuo">4,632.24</td> <td class="yf-ewueuo">4,395.34</td> <td class="yf-ewueuo">4,397.94</td> <td class="yf-ewueuo">4,397.94</td> <td class="yf-ewueuo">19,444,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2022</td> <td class="yf-ewueuo">4,655.34</td> <td class="yf-ewueuo">4,748.83</td> <td class="yf-ewueuo">4,582.24</td> <td class="yf-ewueuo">4,662.85</td> <td class="yf-ewueuo">4,662.85</td> <td class="yf-ewueuo">21,251,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2022</td> <td class="yf-ewueuo">4,778.14</td> <td class="yf-ewueuo">4,818.62</td> <td class="yf-ewueuo">4,662.74</td> <td class="yf-ewueuo">4,677.03</td> <td class="yf-ewueuo">4,677.03</td> <td class="yf-ewueuo">21,878,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2021</td> <td class="yf-ewueuo">4,733.99</td> <td class="yf-ewueuo">4,808.93</td> <td class="yf-ewueuo">4,733.99</td> <td class="yf-ewueuo">4,766.18</td> <td class="yf-ewueuo">4,766.18</td> <td class="yf-ewueuo">14,244,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2021</td> <td class="yf-ewueuo">4,587.90</td> <td class="yf-ewueuo">4,740.74</td> <td class="yf-ewueuo">4,531.10</td> <td class="yf-ewueuo">4,725.79</td> <td class="yf-ewueuo">4,725.79</td> <td class="yf-ewueuo">14,940,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2021</td> <td class="yf-ewueuo">4,710.30</td> <td class="yf-ewueuo">4,731.99</td> <td class="yf-ewueuo">4,600.22</td> <td class="yf-ewueuo">4,620.64</td> <td class="yf-ewueuo">4,620.64</td> <td class="yf-ewueuo">26,609,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2021</td> <td class="yf-ewueuo">4,548.37</td> <td class="yf-ewueuo">4,713.57</td> <td class="yf-ewueuo">4,540.51</td> <td class="yf-ewueuo">4,712.02</td> <td class="yf-ewueuo">4,712.02</td> <td class="yf-ewueuo">21,271,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2021</td> <td class="yf-ewueuo">4,628.75</td> <td class="yf-ewueuo">4,672.95</td> <td class="yf-ewueuo">4,495.12</td> <td class="yf-ewueuo">4,538.43</td> <td class="yf-ewueuo">4,538.43</td> <td class="yf-ewueuo">26,646,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2021</td> <td class="yf-ewueuo">4,712.00</td> <td class="yf-ewueuo">4,743.83</td> <td class="yf-ewueuo">4,585.43</td> <td class="yf-ewueuo">4,594.62</td> <td class="yf-ewueuo">4,594.62</td> <td class="yf-ewueuo">15,654,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2021</td> <td class="yf-ewueuo">4,689.30</td> <td class="yf-ewueuo">4,717.75</td> <td class="yf-ewueuo">4,672.78</td> <td class="yf-ewueuo">4,697.96</td> <td class="yf-ewueuo">4,697.96</td> <td class="yf-ewueuo">19,909,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2021</td> <td class="yf-ewueuo">4,701.48</td> <td class="yf-ewueuo">4,714.92</td> <td class="yf-ewueuo">4,630.86</td> <td class="yf-ewueuo">4,682.85</td> <td class="yf-ewueuo">4,682.85</td> <td class="yf-ewueuo">20,545,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2021</td> <td class="yf-ewueuo">4,610.62</td> <td class="yf-ewueuo">4,718.50</td> <td class="yf-ewueuo">4,595.06</td> <td class="yf-ewueuo">4,697.53</td> <td class="yf-ewueuo">4,697.53</td> <td class="yf-ewueuo">21,195,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2021</td> <td class="yf-ewueuo">4,553.69</td> <td class="yf-ewueuo">4,608.08</td> <td class="yf-ewueuo">4,537.36</td> <td class="yf-ewueuo">4,605.38</td> <td class="yf-ewueuo">4,605.38</td> <td class="yf-ewueuo">20,648,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2021</td> <td class="yf-ewueuo">4,463.72</td> <td class="yf-ewueuo">4,559.67</td> <td class="yf-ewueuo">4,447.47</td> <td class="yf-ewueuo">4,544.90</td> <td class="yf-ewueuo">4,544.90</td> <td class="yf-ewueuo">18,372,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2021</td> <td class="yf-ewueuo">4,385.44</td> <td class="yf-ewueuo">4,475.82</td> <td class="yf-ewueuo">4,329.92</td> <td class="yf-ewueuo">4,471.37</td> <td class="yf-ewueuo">4,471.37</td> <td class="yf-ewueuo">17,878,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2021</td> <td class="yf-ewueuo">4,348.84</td> <td class="yf-ewueuo">4,429.97</td> <td class="yf-ewueuo">4,278.94</td> <td class="yf-ewueuo">4,391.34</td> <td class="yf-ewueuo">4,391.34</td> <td class="yf-ewueuo">19,344,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2021</td> <td class="yf-ewueuo">4,442.12</td> <td class="yf-ewueuo">4,457.30</td> <td class="yf-ewueuo">4,288.52</td> <td class="yf-ewueuo">4,357.04</td> <td class="yf-ewueuo">4,357.04</td> <td class="yf-ewueuo">20,646,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2021</td> <td class="yf-ewueuo">4,402.95</td> <td class="yf-ewueuo">4,465.40</td> <td class="yf-ewueuo">4,305.91</td> <td class="yf-ewueuo">4,455.48</td> <td class="yf-ewueuo">4,455.48</td> <td class="yf-ewueuo">20,058,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2021</td> <td class="yf-ewueuo">4,474.81</td> <td class="yf-ewueuo">4,492.99</td> <td class="yf-ewueuo">4,427.76</td> <td class="yf-ewueuo">4,432.99</td> <td class="yf-ewueuo">4,432.99</td> <td class="yf-ewueuo">22,890,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2021</td> <td class="yf-ewueuo">4,535.38</td> <td class="yf-ewueuo">4,535.38</td> <td class="yf-ewueuo">4,457.66</td> <td class="yf-ewueuo">4,458.58</td> <td class="yf-ewueuo">4,458.58</td> <td class="yf-ewueuo">14,932,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2021</td> <td class="yf-ewueuo">4,513.76</td> <td class="yf-ewueuo">4,545.85</td> <td class="yf-ewueuo">4,513.76</td> <td class="yf-ewueuo">4,535.43</td> <td class="yf-ewueuo">4,535.43</td> <td class="yf-ewueuo">18,470,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2021</td> <td class="yf-ewueuo">4,450.29</td> <td class="yf-ewueuo">4,513.33</td> <td class="yf-ewueuo">4,450.29</td> <td class="yf-ewueuo">4,509.37</td> <td class="yf-ewueuo">4,509.37</td> <td class="yf-ewueuo">17,595,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2021</td> <td class="yf-ewueuo">4,461.65</td> <td class="yf-ewueuo">4,480.26</td> <td class="yf-ewueuo">4,367.73</td> <td class="yf-ewueuo">4,441.67</td> <td class="yf-ewueuo">4,441.67</td> <td class="yf-ewueuo">19,014,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2021</td> <td class="yf-ewueuo">4,437.77</td> <td class="yf-ewueuo">4,468.37</td> <td class="yf-ewueuo">4,424.74</td> <td class="yf-ewueuo">4,468.00</td> <td class="yf-ewueuo">4,468.00</td> <td class="yf-ewueuo">17,260,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2021</td> <td class="yf-ewueuo">4,406.86</td> <td class="yf-ewueuo">4,440.82</td> <td class="yf-ewueuo">4,373.00</td> <td class="yf-ewueuo">4,436.52</td> <td class="yf-ewueuo">4,436.52</td> <td class="yf-ewueuo">19,171,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2021</td> <td class="yf-ewueuo">4,409.58</td> <td class="yf-ewueuo">4,429.97</td> <td class="yf-ewueuo">4,372.51</td> <td class="yf-ewueuo">4,395.26</td> <td class="yf-ewueuo">4,395.26</td> <td class="yf-ewueuo">20,734,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2021</td> <td class="yf-ewueuo">4,296.40</td> <td class="yf-ewueuo">4,415.18</td> <td class="yf-ewueuo">4,233.13</td> <td class="yf-ewueuo">4,411.79</td> <td class="yf-ewueuo">4,411.79</td> <td class="yf-ewueuo">21,304,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2021</td> <td class="yf-ewueuo">4,372.41</td> <td class="yf-ewueuo">4,393.68</td> <td class="yf-ewueuo">4,322.53</td> <td class="yf-ewueuo">4,327.16</td> <td class="yf-ewueuo">4,327.16</td> <td class="yf-ewueuo">18,977,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2021</td> <td class="yf-ewueuo">4,356.46</td> <td class="yf-ewueuo">4,371.60</td> <td class="yf-ewueuo">4,289.37</td> <td class="yf-ewueuo">4,369.55</td> <td class="yf-ewueuo">4,369.55</td> <td class="yf-ewueuo">16,225,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2021</td> <td class="yf-ewueuo">4,284.90</td> <td class="yf-ewueuo">4,355.43</td> <td class="yf-ewueuo">4,274.67</td> <td class="yf-ewueuo">4,352.34</td> <td class="yf-ewueuo">4,352.34</td> <td class="yf-ewueuo">19,135,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2021</td> <td class="yf-ewueuo">4,173.40</td> <td class="yf-ewueuo">4,286.12</td> <td class="yf-ewueuo">4,173.40</td> <td class="yf-ewueuo">4,280.70</td> <td class="yf-ewueuo">4,280.70</td> <td class="yf-ewueuo">22,845,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2021</td> <td class="yf-ewueuo">4,248.31</td> <td class="yf-ewueuo">4,257.16</td> <td class="yf-ewueuo">4,164.40</td> <td class="yf-ewueuo">4,166.45</td> <td class="yf-ewueuo">4,166.45</td> <td class="yf-ewueuo">24,868,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2021</td> <td class="yf-ewueuo">4,229.34</td> <td class="yf-ewueuo">4,249.74</td> <td class="yf-ewueuo">4,208.41</td> <td class="yf-ewueuo">4,247.44</td> <td class="yf-ewueuo">4,247.44</td> <td class="yf-ewueuo">22,073,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2021</td> <td class="yf-ewueuo">4,216.52</td> <td class="yf-ewueuo">4,234.12</td> <td class="yf-ewueuo">4,167.93</td> <td class="yf-ewueuo">4,229.89</td> <td class="yf-ewueuo">4,229.89</td> <td class="yf-ewueuo">20,636,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2021</td> <td class="yf-ewueuo">4,170.16</td> <td class="yf-ewueuo">4,218.36</td> <td class="yf-ewueuo">4,170.16</td> <td class="yf-ewueuo">4,204.11</td> <td class="yf-ewueuo">4,204.11</td> <td class="yf-ewueuo">23,343,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2021</td> <td class="yf-ewueuo">4,169.92</td> <td class="yf-ewueuo">4,188.72</td> <td class="yf-ewueuo">4,061.41</td> <td class="yf-ewueuo">4,155.86</td> <td class="yf-ewueuo">4,155.86</td> <td class="yf-ewueuo">20,744,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2021</td> <td class="yf-ewueuo">4,228.29</td> <td class="yf-ewueuo">4,236.39</td> <td class="yf-ewueuo">4,056.88</td> <td class="yf-ewueuo">4,173.85</td> <td class="yf-ewueuo">4,173.85</td> <td class="yf-ewueuo">22,952,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2021</td> <td class="yf-ewueuo">4,191.98</td> <td class="yf-ewueuo">4,238.04</td> <td class="yf-ewueuo">4,128.59</td> <td class="yf-ewueuo">4,232.60</td> <td class="yf-ewueuo">4,232.60</td> <td class="yf-ewueuo">21,280,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2021</td> <td class="yf-ewueuo">4,185.03</td> <td class="yf-ewueuo">4,218.78</td> <td class="yf-ewueuo">4,174.85</td> <td class="yf-ewueuo">4,181.17</td> <td class="yf-ewueuo">4,181.17</td> <td class="yf-ewueuo">19,845,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2021</td> <td class="yf-ewueuo">4,179.80</td> <td class="yf-ewueuo">4,194.17</td> <td class="yf-ewueuo">4,118.38</td> <td class="yf-ewueuo">4,180.17</td> <td class="yf-ewueuo">4,180.17</td> <td class="yf-ewueuo">19,855,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2021</td> <td class="yf-ewueuo">4,124.71</td> <td class="yf-ewueuo">4,191.31</td> <td class="yf-ewueuo">4,114.82</td> <td class="yf-ewueuo">4,185.47</td> <td class="yf-ewueuo">4,185.47</td> <td class="yf-ewueuo">19,506,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2021</td> <td class="yf-ewueuo">4,034.44</td> <td class="yf-ewueuo">4,129.48</td> <td class="yf-ewueuo">4,034.44</td> <td class="yf-ewueuo">4,128.80</td> <td class="yf-ewueuo">4,128.80</td> <td class="yf-ewueuo">19,754,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2021</td> <td class="yf-ewueuo">3,969.31</td> <td class="yf-ewueuo">4,020.63</td> <td class="yf-ewueuo">3,943.25</td> <td class="yf-ewueuo">4,019.87</td> <td class="yf-ewueuo">4,019.87</td> <td class="yf-ewueuo">17,489,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2021</td> <td class="yf-ewueuo">3,916.48</td> <td class="yf-ewueuo">3,978.19</td> <td class="yf-ewueuo">3,853.50</td> <td class="yf-ewueuo">3,974.54</td> <td class="yf-ewueuo">3,974.54</td> <td class="yf-ewueuo">24,199,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2021</td> <td class="yf-ewueuo">3,942.96</td> <td class="yf-ewueuo">3,983.87</td> <td class="yf-ewueuo">3,886.75</td> <td class="yf-ewueuo">3,913.10</td> <td class="yf-ewueuo">3,913.10</td> <td class="yf-ewueuo">26,950,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2021</td> <td class="yf-ewueuo">3,844.39</td> <td class="yf-ewueuo">3,960.27</td> <td class="yf-ewueuo">3,819.25</td> <td class="yf-ewueuo">3,943.34</td> <td class="yf-ewueuo">3,943.34</td> <td class="yf-ewueuo">27,021,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2021</td> <td class="yf-ewueuo">3,842.51</td> <td class="yf-ewueuo">3,914.50</td> <td class="yf-ewueuo">3,723.34</td> <td class="yf-ewueuo">3,841.94</td> <td class="yf-ewueuo">3,841.94</td> <td class="yf-ewueuo">30,870,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2021</td> <td class="yf-ewueuo">3,885.55</td> <td class="yf-ewueuo">3,928.65</td> <td class="yf-ewueuo">3,789.54</td> <td class="yf-ewueuo">3,811.15</td> <td class="yf-ewueuo">3,811.15</td> <td class="yf-ewueuo">31,300,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2021</td> <td class="yf-ewueuo">3,939.61</td> <td class="yf-ewueuo">3,950.43</td> <td class="yf-ewueuo">3,885.03</td> <td class="yf-ewueuo">3,906.71</td> <td class="yf-ewueuo">3,906.71</td> <td class="yf-ewueuo">19,428,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2021</td> <td class="yf-ewueuo">3,892.59</td> <td class="yf-ewueuo">3,937.23</td> <td class="yf-ewueuo">3,884.94</td> <td class="yf-ewueuo">3,934.83</td> <td class="yf-ewueuo">3,934.83</td> <td class="yf-ewueuo">22,779,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2021</td> <td class="yf-ewueuo">3,731.17</td> <td class="yf-ewueuo">3,894.56</td> <td class="yf-ewueuo">3,725.62</td> <td class="yf-ewueuo">3,886.83</td> <td class="yf-ewueuo">3,886.83</td> <td class="yf-ewueuo">25,573,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2021</td> <td class="yf-ewueuo">3,851.68</td> <td class="yf-ewueuo">3,870.90</td> <td class="yf-ewueuo">3,694.12</td> <td class="yf-ewueuo">3,714.24</td> <td class="yf-ewueuo">3,714.24</td> <td class="yf-ewueuo">36,751,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2021</td> <td class="yf-ewueuo">3,781.88</td> <td class="yf-ewueuo">3,861.45</td> <td class="yf-ewueuo">3,780.37</td> <td class="yf-ewueuo">3,841.47</td> <td class="yf-ewueuo">3,841.47</td> <td class="yf-ewueuo">19,193,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2021</td> <td class="yf-ewueuo">3,803.14</td> <td class="yf-ewueuo">3,823.60</td> <td class="yf-ewueuo">3,749.62</td> <td class="yf-ewueuo">3,768.25</td> <td class="yf-ewueuo">3,768.25</td> <td class="yf-ewueuo">24,631,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2021</td> <td class="yf-ewueuo">3,764.61</td> <td class="yf-ewueuo">3,826.69</td> <td class="yf-ewueuo">3,662.71</td> <td class="yf-ewueuo">3,824.68</td> <td class="yf-ewueuo">3,824.68</td> <td class="yf-ewueuo">25,542,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2020</td> <td class="yf-ewueuo">3,723.03</td> <td class="yf-ewueuo">3,760.20</td> <td class="yf-ewueuo">3,723.03</td> <td class="yf-ewueuo">3,756.07</td> <td class="yf-ewueuo">3,756.07</td> <td class="yf-ewueuo">13,262,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2020</td> <td class="yf-ewueuo">3,684.28</td> <td class="yf-ewueuo">3,711.24</td> <td class="yf-ewueuo">3,636.48</td> <td class="yf-ewueuo">3,703.06</td> <td class="yf-ewueuo">3,703.06</td> <td class="yf-ewueuo">14,464,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2020</td> <td class="yf-ewueuo">3,675.27</td> <td class="yf-ewueuo">3,726.70</td> <td class="yf-ewueuo">3,645.84</td> <td class="yf-ewueuo">3,709.41</td> <td class="yf-ewueuo">3,709.41</td> <td class="yf-ewueuo">24,367,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2020</td> <td class="yf-ewueuo">3,694.73</td> <td class="yf-ewueuo">3,712.39</td> <td class="yf-ewueuo">3,633.40</td> <td class="yf-ewueuo">3,663.46</td> <td class="yf-ewueuo">3,663.46</td> <td class="yf-ewueuo">23,655,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2020</td> <td class="yf-ewueuo">3,634.18</td> <td class="yf-ewueuo">3,699.20</td> <td class="yf-ewueuo">3,594.39</td> <td class="yf-ewueuo">3,699.12</td> <td class="yf-ewueuo">3,699.12</td> <td class="yf-ewueuo">26,933,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2020</td> <td class="yf-ewueuo">3,566.82</td> <td class="yf-ewueuo">3,644.31</td> <td class="yf-ewueuo">3,552.77</td> <td class="yf-ewueuo">3,638.35</td> <td class="yf-ewueuo">3,638.35</td> <td class="yf-ewueuo">19,026,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2020</td> <td class="yf-ewueuo">3,600.16</td> <td class="yf-ewueuo">3,628.51</td> <td class="yf-ewueuo">3,543.84</td> <td class="yf-ewueuo">3,557.54</td> <td class="yf-ewueuo">3,557.54</td> <td class="yf-ewueuo">23,992,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2020</td> <td class="yf-ewueuo">3,583.04</td> <td class="yf-ewueuo">3,645.99</td> <td class="yf-ewueuo">3,511.91</td> <td class="yf-ewueuo">3,585.15</td> <td class="yf-ewueuo">3,585.15</td> <td class="yf-ewueuo">28,872,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2020</td> <td class="yf-ewueuo">3,296.20</td> <td class="yf-ewueuo">3,529.05</td> <td class="yf-ewueuo">3,279.74</td> <td class="yf-ewueuo">3,509.44</td> <td class="yf-ewueuo">3,509.44</td> <td class="yf-ewueuo">23,047,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2020</td> <td class="yf-ewueuo">3,441.42</td> <td class="yf-ewueuo">3,441.42</td> <td class="yf-ewueuo">3,233.94</td> <td class="yf-ewueuo">3,269.96</td> <td class="yf-ewueuo">3,269.96</td> <td class="yf-ewueuo">22,860,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2020</td> <td class="yf-ewueuo">3,493.66</td> <td class="yf-ewueuo">3,502.42</td> <td class="yf-ewueuo">3,415.34</td> <td class="yf-ewueuo">3,465.39</td> <td class="yf-ewueuo">3,465.39</td> <td class="yf-ewueuo">19,936,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2020</td> <td class="yf-ewueuo">3,500.02</td> <td class="yf-ewueuo">3,549.85</td> <td class="yf-ewueuo">3,440.89</td> <td class="yf-ewueuo">3,483.81</td> <td class="yf-ewueuo">3,483.81</td> <td class="yf-ewueuo">19,317,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2020</td> <td class="yf-ewueuo">3,367.27</td> <td class="yf-ewueuo">3,482.34</td> <td class="yf-ewueuo">3,354.54</td> <td class="yf-ewueuo">3,477.14</td> <td class="yf-ewueuo">3,477.14</td> <td class="yf-ewueuo">19,772,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2020</td> <td class="yf-ewueuo">3,333.90</td> <td class="yf-ewueuo">3,397.18</td> <td class="yf-ewueuo">3,323.69</td> <td class="yf-ewueuo">3,348.42</td> <td class="yf-ewueuo">3,348.42</td> <td class="yf-ewueuo">20,402,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2020</td> <td class="yf-ewueuo">3,285.57</td> <td class="yf-ewueuo">3,323.35</td> <td class="yf-ewueuo">3,209.45</td> <td class="yf-ewueuo">3,298.46</td> <td class="yf-ewueuo">3,298.46</td> <td class="yf-ewueuo">21,594,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2020</td> <td class="yf-ewueuo">3,363.56</td> <td class="yf-ewueuo">3,428.92</td> <td class="yf-ewueuo">3,292.40</td> <td class="yf-ewueuo">3,319.47</td> <td class="yf-ewueuo">3,319.47</td> <td class="yf-ewueuo">24,071,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2020</td> <td class="yf-ewueuo">3,371.88</td> <td class="yf-ewueuo">3,425.55</td> <td class="yf-ewueuo">3,310.47</td> <td class="yf-ewueuo">3,340.97</td> <td class="yf-ewueuo">3,340.97</td> <td class="yf-ewueuo">16,545,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2020</td> <td class="yf-ewueuo">3,509.73</td> <td class="yf-ewueuo">3,588.11</td> <td class="yf-ewueuo">3,349.63</td> <td class="yf-ewueuo">3,426.96</td> <td class="yf-ewueuo">3,426.96</td> <td class="yf-ewueuo">22,095,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2020</td> <td class="yf-ewueuo">3,418.09</td> <td class="yf-ewueuo">3,509.23</td> <td class="yf-ewueuo">3,413.13</td> <td class="yf-ewueuo">3,508.01</td> <td class="yf-ewueuo">3,508.01</td> <td class="yf-ewueuo">18,975,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2020</td> <td class="yf-ewueuo">3,380.86</td> <td class="yf-ewueuo">3,399.96</td> <td class="yf-ewueuo">3,354.69</td> <td class="yf-ewueuo">3,397.16</td> <td class="yf-ewueuo">3,397.16</td> <td class="yf-ewueuo">17,745,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2020</td> <td class="yf-ewueuo">3,356.04</td> <td class="yf-ewueuo">3,387.89</td> <td class="yf-ewueuo">3,326.44</td> <td class="yf-ewueuo">3,372.85</td> <td class="yf-ewueuo">3,372.85</td> <td class="yf-ewueuo">19,619,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2020</td> <td class="yf-ewueuo">3,288.26</td> <td class="yf-ewueuo">3,352.54</td> <td class="yf-ewueuo">3,284.53</td> <td class="yf-ewueuo">3,351.28</td> <td class="yf-ewueuo">3,351.28</td> <td class="yf-ewueuo">21,777,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2020</td> <td class="yf-ewueuo">3,219.84</td> <td class="yf-ewueuo">3,272.17</td> <td class="yf-ewueuo">3,204.13</td> <td class="yf-ewueuo">3,271.12</td> <td class="yf-ewueuo">3,271.12</td> <td class="yf-ewueuo">21,774,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2020</td> <td class="yf-ewueuo">3,224.29</td> <td class="yf-ewueuo">3,279.99</td> <td class="yf-ewueuo">3,200.05</td> <td class="yf-ewueuo">3,215.63</td> <td class="yf-ewueuo">3,215.63</td> <td class="yf-ewueuo">20,789,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2020</td> <td class="yf-ewueuo">3,205.08</td> <td class="yf-ewueuo">3,238.28</td> <td class="yf-ewueuo">3,127.66</td> <td class="yf-ewueuo">3,224.73</td> <td class="yf-ewueuo">3,224.73</td> <td class="yf-ewueuo">22,082,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2020</td> <td class="yf-ewueuo">3,155.29</td> <td class="yf-ewueuo">3,186.82</td> <td class="yf-ewueuo">3,115.70</td> <td class="yf-ewueuo">3,185.04</td> <td class="yf-ewueuo">3,185.04</td> <td class="yf-ewueuo">23,635,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2020</td> <td class="yf-ewueuo">3,018.59</td> <td class="yf-ewueuo">3,165.81</td> <td class="yf-ewueuo">2,999.74</td> <td class="yf-ewueuo">3,130.01</td> <td class="yf-ewueuo">3,130.01</td> <td class="yf-ewueuo">17,826,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2020</td> <td class="yf-ewueuo">3,094.42</td> <td class="yf-ewueuo">3,154.90</td> <td class="yf-ewueuo">3,004.63</td> <td class="yf-ewueuo">3,009.05</td> <td class="yf-ewueuo">3,009.05</td> <td class="yf-ewueuo">27,951,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2020</td> <td class="yf-ewueuo">2,993.76</td> <td class="yf-ewueuo">3,155.53</td> <td class="yf-ewueuo">2,965.66</td> <td class="yf-ewueuo">3,097.74</td> <td class="yf-ewueuo">3,097.74</td> <td class="yf-ewueuo">28,959,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2020</td> <td class="yf-ewueuo">3,199.92</td> <td class="yf-ewueuo">3,233.13</td> <td class="yf-ewueuo">2,984.47</td> <td class="yf-ewueuo">3,041.31</td> <td class="yf-ewueuo">3,041.31</td> <td class="yf-ewueuo">34,390,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2020</td> <td class="yf-ewueuo">3,038.78</td> <td class="yf-ewueuo">3,211.72</td> <td class="yf-ewueuo">3,031.54</td> <td class="yf-ewueuo">3,193.93</td> <td class="yf-ewueuo">3,193.93</td> <td class="yf-ewueuo">30,977,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2020</td> <td class="yf-ewueuo">3,004.08</td> <td class="yf-ewueuo">3,068.67</td> <td class="yf-ewueuo">2,969.75</td> <td class="yf-ewueuo">3,044.31</td> <td class="yf-ewueuo">3,044.31</td> <td class="yf-ewueuo">24,991,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2020</td> <td class="yf-ewueuo">2,913.86</td> <td class="yf-ewueuo">2,980.29</td> <td class="yf-ewueuo">2,913.86</td> <td class="yf-ewueuo">2,955.45</td> <td class="yf-ewueuo">2,955.45</td> <td class="yf-ewueuo">25,310,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2020</td> <td class="yf-ewueuo">2,915.46</td> <td class="yf-ewueuo">2,945.82</td> <td class="yf-ewueuo">2,766.64</td> <td class="yf-ewueuo">2,863.70</td> <td class="yf-ewueuo">2,863.70</td> <td class="yf-ewueuo">27,249,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2020</td> <td class="yf-ewueuo">2,815.01</td> <td class="yf-ewueuo">2,932.16</td> <td class="yf-ewueuo">2,797.85</td> <td class="yf-ewueuo">2,929.80</td> <td class="yf-ewueuo">2,929.80</td> <td class="yf-ewueuo">24,823,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2020</td> <td class="yf-ewueuo">2,854.65</td> <td class="yf-ewueuo">2,954.86</td> <td class="yf-ewueuo">2,821.61</td> <td class="yf-ewueuo">2,830.71</td> <td class="yf-ewueuo">2,830.71</td> <td class="yf-ewueuo">28,845,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2020</td> <td class="yf-ewueuo">2,845.62</td> <td class="yf-ewueuo">2,868.98</td> <td class="yf-ewueuo">2,727.10</td> <td class="yf-ewueuo">2,836.74</td> <td class="yf-ewueuo">2,836.74</td> <td class="yf-ewueuo">26,590,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2020</td> <td class="yf-ewueuo">2,782.46</td> <td class="yf-ewueuo">2,879.22</td> <td class="yf-ewueuo">2,721.17</td> <td class="yf-ewueuo">2,874.56</td> <td class="yf-ewueuo">2,874.56</td> <td class="yf-ewueuo">27,176,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2020</td> <td class="yf-ewueuo">2,578.28</td> <td class="yf-ewueuo">2,818.57</td> <td class="yf-ewueuo">2,574.57</td> <td class="yf-ewueuo">2,789.82</td> <td class="yf-ewueuo">2,789.82</td> <td class="yf-ewueuo">27,229,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2020</td> <td class="yf-ewueuo">2,558.98</td> <td class="yf-ewueuo">2,641.39</td> <td class="yf-ewueuo">2,447.49</td> <td class="yf-ewueuo">2,488.65</td> <td class="yf-ewueuo">2,488.65</td> <td class="yf-ewueuo">30,852,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2020</td> <td class="yf-ewueuo">2,290.71</td> <td class="yf-ewueuo">2,637.01</td> <td class="yf-ewueuo">2,191.86</td> <td class="yf-ewueuo">2,541.47</td> <td class="yf-ewueuo">2,541.47</td> <td class="yf-ewueuo">37,243,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2020</td> <td class="yf-ewueuo">2,508.59</td> <td class="yf-ewueuo">2,562.98</td> <td class="yf-ewueuo">2,280.52</td> <td class="yf-ewueuo">2,304.92</td> <td class="yf-ewueuo">2,304.92</td> <td class="yf-ewueuo">41,985,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2020</td> <td class="yf-ewueuo">2,863.89</td> <td class="yf-ewueuo">2,882.59</td> <td class="yf-ewueuo">2,478.86</td> <td class="yf-ewueuo">2,711.02</td> <td class="yf-ewueuo">2,711.02</td> <td class="yf-ewueuo">40,664,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2020</td> <td class="yf-ewueuo">2,974.28</td> <td class="yf-ewueuo">3,136.72</td> <td class="yf-ewueuo">2,901.54</td> <td class="yf-ewueuo">2,972.37</td> <td class="yf-ewueuo">2,972.37</td> <td class="yf-ewueuo">29,965,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2020</td> <td class="yf-ewueuo">3,257.61</td> <td class="yf-ewueuo">3,259.81</td> <td class="yf-ewueuo">2,855.84</td> <td class="yf-ewueuo">2,954.22</td> <td class="yf-ewueuo">2,954.22</td> <td class="yf-ewueuo">31,566,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2020</td> <td class="yf-ewueuo">3,369.04</td> <td class="yf-ewueuo">3,393.52</td> <td class="yf-ewueuo">3,328.45</td> <td class="yf-ewueuo">3,337.75</td> <td class="yf-ewueuo">3,337.75</td> <td class="yf-ewueuo">15,292,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2020</td> <td class="yf-ewueuo">3,318.28</td> <td class="yf-ewueuo">3,385.09</td> <td class="yf-ewueuo">3,317.77</td> <td class="yf-ewueuo">3,380.16</td> <td class="yf-ewueuo">3,380.16</td> <td class="yf-ewueuo">18,077,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2020</td> <td class="yf-ewueuo">3,235.66</td> <td class="yf-ewueuo">3,347.96</td> <td class="yf-ewueuo">3,235.66</td> <td class="yf-ewueuo">3,327.71</td> <td class="yf-ewueuo">3,327.71</td> <td class="yf-ewueuo">19,500,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2020</td> <td class="yf-ewueuo">3,247.16</td> <td class="yf-ewueuo">3,293.47</td> <td class="yf-ewueuo">3,214.68</td> <td class="yf-ewueuo">3,225.52</td> <td class="yf-ewueuo">3,225.52</td> <td class="yf-ewueuo">19,282,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2020</td> <td class="yf-ewueuo">3,321.03</td> <td class="yf-ewueuo">3,337.77</td> <td class="yf-ewueuo">3,281.53</td> <td class="yf-ewueuo">3,295.47</td> <td class="yf-ewueuo">3,295.47</td> <td class="yf-ewueuo">15,204,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2020</td> <td class="yf-ewueuo">3,271.13</td> <td class="yf-ewueuo">3,329.88</td> <td class="yf-ewueuo">3,268.43</td> <td class="yf-ewueuo">3,329.62</td> <td class="yf-ewueuo">3,329.62</td> <td class="yf-ewueuo">18,135,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2020</td> <td class="yf-ewueuo">3,217.55</td> <td class="yf-ewueuo">3,282.99</td> <td class="yf-ewueuo">3,214.64</td> <td class="yf-ewueuo">3,265.35</td> <td class="yf-ewueuo">3,265.35</td> <td class="yf-ewueuo">17,721,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2019</td> <td class="yf-ewueuo">3,240.09</td> <td class="yf-ewueuo">3,258.14</td> <td class="yf-ewueuo">3,212.03</td> <td class="yf-ewueuo">3,234.85</td> <td class="yf-ewueuo">3,234.85</td> <td class="yf-ewueuo">12,861,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2019</td> <td class="yf-ewueuo">3,226.05</td> <td class="yf-ewueuo">3,247.93</td> <td class="yf-ewueuo">3,220.51</td> <td class="yf-ewueuo">3,240.02</td> <td class="yf-ewueuo">3,240.02</td> <td class="yf-ewueuo">8,954,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2019</td> <td class="yf-ewueuo">3,183.63</td> <td class="yf-ewueuo">3,225.65</td> <td class="yf-ewueuo">3,183.63</td> <td class="yf-ewueuo">3,221.22</td> <td class="yf-ewueuo">3,221.22</td> <td class="yf-ewueuo">22,184,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2019</td> <td class="yf-ewueuo">3,141.86</td> <td class="yf-ewueuo">3,182.68</td> <td class="yf-ewueuo">3,126.09</td> <td class="yf-ewueuo">3,168.80</td> <td class="yf-ewueuo">3,168.80</td> <td class="yf-ewueuo">17,765,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2019</td> <td class="yf-ewueuo">3,143.85</td> <td class="yf-ewueuo">3,150.60</td> <td class="yf-ewueuo">3,070.33</td> <td class="yf-ewueuo">3,145.91</td> <td class="yf-ewueuo">3,145.91</td> <td class="yf-ewueuo">17,504,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2019</td> <td class="yf-ewueuo">3,117.44</td> <td class="yf-ewueuo">3,154.26</td> <td class="yf-ewueuo">3,117.44</td> <td class="yf-ewueuo">3,140.98</td> <td class="yf-ewueuo">3,140.98</td> <td class="yf-ewueuo">12,893,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2019</td> <td class="yf-ewueuo">3,117.91</td> <td class="yf-ewueuo">3,127.64</td> <td class="yf-ewueuo">3,091.41</td> <td class="yf-ewueuo">3,110.29</td> <td class="yf-ewueuo">3,110.29</td> <td class="yf-ewueuo">18,074,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2019</td> <td class="yf-ewueuo">3,080.33</td> <td class="yf-ewueuo">3,120.46</td> <td class="yf-ewueuo">3,075.82</td> <td class="yf-ewueuo">3,120.46</td> <td class="yf-ewueuo">3,120.46</td> <td class="yf-ewueuo">16,692,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2019</td> <td class="yf-ewueuo">3,078.96</td> <td class="yf-ewueuo">3,097.77</td> <td class="yf-ewueuo">3,065.89</td> <td class="yf-ewueuo">3,093.08</td> <td class="yf-ewueuo">3,093.08</td> <td class="yf-ewueuo">20,794,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2019</td> <td class="yf-ewueuo">3,032.12</td> <td class="yf-ewueuo">3,066.95</td> <td class="yf-ewueuo">3,023.19</td> <td class="yf-ewueuo">3,066.91</td> <td class="yf-ewueuo">3,066.91</td> <td class="yf-ewueuo">19,004,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2019</td> <td class="yf-ewueuo">2,996.48</td> <td class="yf-ewueuo">3,027.39</td> <td class="yf-ewueuo">2,991.21</td> <td class="yf-ewueuo">3,022.55</td> <td class="yf-ewueuo">3,022.55</td> <td class="yf-ewueuo">17,288,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2019</td> <td class="yf-ewueuo">2,965.81</td> <td class="yf-ewueuo">3,008.29</td> <td class="yf-ewueuo">2,962.94</td> <td class="yf-ewueuo">2,986.20</td> <td class="yf-ewueuo">2,986.20</td> <td class="yf-ewueuo">15,507,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2019</td> <td class="yf-ewueuo">2,944.23</td> <td class="yf-ewueuo">2,993.28</td> <td class="yf-ewueuo">2,892.66</td> <td class="yf-ewueuo">2,970.27</td> <td class="yf-ewueuo">2,970.27</td> <td class="yf-ewueuo">15,880,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2019</td> <td class="yf-ewueuo">2,967.07</td> <td class="yf-ewueuo">2,992.53</td> <td class="yf-ewueuo">2,855.94</td> <td class="yf-ewueuo">2,952.01</td> <td class="yf-ewueuo">2,952.01</td> <td class="yf-ewueuo">17,244,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2019</td> <td class="yf-ewueuo">2,983.50</td> <td class="yf-ewueuo">3,007.98</td> <td class="yf-ewueuo">2,945.53</td> <td class="yf-ewueuo">2,961.79</td> <td class="yf-ewueuo">2,961.79</td> <td class="yf-ewueuo">16,722,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2019</td> <td class="yf-ewueuo">2,996.41</td> <td class="yf-ewueuo">3,021.99</td> <td class="yf-ewueuo">2,978.57</td> <td class="yf-ewueuo">2,992.07</td> <td class="yf-ewueuo">2,992.07</td> <td class="yf-ewueuo">20,787,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2019</td> <td class="yf-ewueuo">2,988.43</td> <td class="yf-ewueuo">3,020.74</td> <td class="yf-ewueuo">2,957.01</td> <td class="yf-ewueuo">3,007.39</td> <td class="yf-ewueuo">3,007.39</td> <td class="yf-ewueuo">19,712,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2019</td> <td class="yf-ewueuo">2,909.01</td> <td class="yf-ewueuo">2,985.86</td> <td class="yf-ewueuo">2,891.85</td> <td class="yf-ewueuo">2,978.71</td> <td class="yf-ewueuo">2,978.71</td> <td class="yf-ewueuo">13,707,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2019</td> <td class="yf-ewueuo">2,866.70</td> <td class="yf-ewueuo">2,940.43</td> <td class="yf-ewueuo">2,853.05</td> <td class="yf-ewueuo">2,926.46</td> <td class="yf-ewueuo">2,926.46</td> <td class="yf-ewueuo">15,686,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2019</td> <td class="yf-ewueuo">2,913.48</td> <td class="yf-ewueuo">2,939.08</td> <td class="yf-ewueuo">2,834.97</td> <td class="yf-ewueuo">2,847.11</td> <td class="yf-ewueuo">2,847.11</td> <td class="yf-ewueuo">16,141,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2019</td> <td class="yf-ewueuo">2,907.07</td> <td class="yf-ewueuo">2,943.31</td> <td class="yf-ewueuo">2,825.51</td> <td class="yf-ewueuo">2,888.68</td> <td class="yf-ewueuo">2,888.68</td> <td class="yf-ewueuo">19,076,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2019</td> <td class="yf-ewueuo">2,898.07</td> <td class="yf-ewueuo">2,938.72</td> <td class="yf-ewueuo">2,822.12</td> <td class="yf-ewueuo">2,918.65</td> <td class="yf-ewueuo">2,918.65</td> <td class="yf-ewueuo">20,687,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2019</td> <td class="yf-ewueuo">3,024.47</td> <td class="yf-ewueuo">3,025.61</td> <td class="yf-ewueuo">2,914.11</td> <td class="yf-ewueuo">2,932.05</td> <td class="yf-ewueuo">2,932.05</td> <td class="yf-ewueuo">20,160,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2019</td> <td class="yf-ewueuo">2,981.93</td> <td class="yf-ewueuo">3,027.98</td> <td class="yf-ewueuo">2,976.65</td> <td class="yf-ewueuo">3,025.86</td> <td class="yf-ewueuo">3,025.86</td> <td class="yf-ewueuo">16,700,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2019</td> <td class="yf-ewueuo">3,017.80</td> <td class="yf-ewueuo">3,017.80</td> <td class="yf-ewueuo">2,973.09</td> <td class="yf-ewueuo">2,976.61</td> <td class="yf-ewueuo">2,976.61</td> <td class="yf-ewueuo">16,014,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2019</td> <td class="yf-ewueuo">2,979.77</td> <td class="yf-ewueuo">3,013.92</td> <td class="yf-ewueuo">2,963.44</td> <td class="yf-ewueuo">3,013.77</td> <td class="yf-ewueuo">3,013.77</td> <td class="yf-ewueuo">15,253,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2019</td> <td class="yf-ewueuo">2,971.41</td> <td class="yf-ewueuo">2,995.84</td> <td class="yf-ewueuo">2,952.22</td> <td class="yf-ewueuo">2,990.41</td> <td class="yf-ewueuo">2,990.41</td> <td class="yf-ewueuo">11,147,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2019</td> <td class="yf-ewueuo">2,951.42</td> <td class="yf-ewueuo">2,954.92</td> <td class="yf-ewueuo">2,912.99</td> <td class="yf-ewueuo">2,941.76</td> <td class="yf-ewueuo">2,941.76</td> <td class="yf-ewueuo">18,812,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2019</td> <td class="yf-ewueuo">2,889.75</td> <td class="yf-ewueuo">2,964.15</td> <td class="yf-ewueuo">2,887.30</td> <td class="yf-ewueuo">2,950.46</td> <td class="yf-ewueuo">2,950.46</td> <td class="yf-ewueuo">18,516,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2019</td> <td class="yf-ewueuo">2,885.83</td> <td class="yf-ewueuo">2,910.61</td> <td class="yf-ewueuo">2,874.68</td> <td class="yf-ewueuo">2,886.98</td> <td class="yf-ewueuo">2,886.98</td> <td class="yf-ewueuo">15,894,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2019</td> <td class="yf-ewueuo">2,751.53</td> <td class="yf-ewueuo">2,884.97</td> <td class="yf-ewueuo">2,728.81</td> <td class="yf-ewueuo">2,873.34</td> <td class="yf-ewueuo">2,873.34</td> <td class="yf-ewueuo">18,026,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2019</td> <td class="yf-ewueuo">2,830.03</td> <td class="yf-ewueuo">2,840.51</td> <td class="yf-ewueuo">2,750.52</td> <td class="yf-ewueuo">2,752.06</td> <td class="yf-ewueuo">2,752.06</td> <td class="yf-ewueuo">15,106,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2019</td> <td class="yf-ewueuo">2,841.94</td> <td class="yf-ewueuo">2,868.88</td> <td class="yf-ewueuo">2,805.49</td> <td class="yf-ewueuo">2,826.06</td> <td class="yf-ewueuo">2,826.06</td> <td class="yf-ewueuo">16,499,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2019</td> <td class="yf-ewueuo">2,840.19</td> <td class="yf-ewueuo">2,892.15</td> <td class="yf-ewueuo">2,801.43</td> <td class="yf-ewueuo">2,859.53</td> <td class="yf-ewueuo">2,859.53</td> <td class="yf-ewueuo">17,050,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2019</td> <td class="yf-ewueuo">2,908.89</td> <td class="yf-ewueuo">2,937.32</td> <td class="yf-ewueuo">2,825.39</td> <td class="yf-ewueuo">2,881.40</td> <td class="yf-ewueuo">2,881.40</td> <td class="yf-ewueuo">17,765,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2019</td> <td class="yf-ewueuo">2,940.58</td> <td class="yf-ewueuo">2,954.13</td> <td class="yf-ewueuo">2,900.50</td> <td class="yf-ewueuo">2,945.64</td> <td class="yf-ewueuo">2,945.64</td> <td class="yf-ewueuo">17,918,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2019</td> <td class="yf-ewueuo">2,898.78</td> <td class="yf-ewueuo">2,939.88</td> <td class="yf-ewueuo">2,896.35</td> <td class="yf-ewueuo">2,939.88</td> <td class="yf-ewueuo">2,939.88</td> <td class="yf-ewueuo">16,857,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2019</td> <td class="yf-ewueuo">2,908.32</td> <td class="yf-ewueuo">2,918.00</td> <td class="yf-ewueuo">2,891.90</td> <td class="yf-ewueuo">2,905.03</td> <td class="yf-ewueuo">2,905.03</td> <td class="yf-ewueuo">13,672,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2019</td> <td class="yf-ewueuo">2,888.46</td> <td class="yf-ewueuo">2,910.54</td> <td class="yf-ewueuo">2,873.33</td> <td class="yf-ewueuo">2,907.41</td> <td class="yf-ewueuo">2,907.41</td> <td class="yf-ewueuo">15,877,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2019</td> <td class="yf-ewueuo">2,848.63</td> <td class="yf-ewueuo">2,893.24</td> <td class="yf-ewueuo">2,848.63</td> <td class="yf-ewueuo">2,892.74</td> <td class="yf-ewueuo">2,892.74</td> <td class="yf-ewueuo">16,592,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2019</td> <td class="yf-ewueuo">2,796.01</td> <td class="yf-ewueuo">2,836.03</td> <td class="yf-ewueuo">2,785.02</td> <td class="yf-ewueuo">2,834.40</td> <td class="yf-ewueuo">2,834.40</td> <td class="yf-ewueuo">17,055,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2019</td> <td class="yf-ewueuo">2,822.61</td> <td class="yf-ewueuo">2,860.31</td> <td class="yf-ewueuo">2,800.47</td> <td class="yf-ewueuo">2,800.71</td> <td class="yf-ewueuo">2,800.71</td> <td class="yf-ewueuo">18,917,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2019</td> <td class="yf-ewueuo">2,747.61</td> <td class="yf-ewueuo">2,830.73</td> <td class="yf-ewueuo">2,747.61</td> <td class="yf-ewueuo">2,822.48</td> <td class="yf-ewueuo">2,822.48</td> <td class="yf-ewueuo">20,454,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2019</td> <td class="yf-ewueuo">2,814.37</td> <td class="yf-ewueuo">2,816.88</td> <td class="yf-ewueuo">2,722.27</td> <td class="yf-ewueuo">2,743.07</td> <td class="yf-ewueuo">2,743.07</td> <td class="yf-ewueuo">18,737,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2019</td> <td class="yf-ewueuo">2,804.35</td> <td class="yf-ewueuo">2,813.49</td> <td class="yf-ewueuo">2,775.13</td> <td class="yf-ewueuo">2,803.69</td> <td class="yf-ewueuo">2,803.69</td> <td class="yf-ewueuo">19,748,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2019</td> <td class="yf-ewueuo">2,769.28</td> <td class="yf-ewueuo">2,794.20</td> <td class="yf-ewueuo">2,764.55</td> <td class="yf-ewueuo">2,792.67</td> <td class="yf-ewueuo">2,792.67</td> <td class="yf-ewueuo">14,467,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2019</td> <td class="yf-ewueuo">2,712.40</td> <td class="yf-ewueuo">2,775.66</td> <td class="yf-ewueuo">2,703.79</td> <td class="yf-ewueuo">2,775.60</td> <td class="yf-ewueuo">2,775.60</td> <td class="yf-ewueuo">18,417,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2019</td> <td class="yf-ewueuo">2,706.49</td> <td class="yf-ewueuo">2,738.98</td> <td class="yf-ewueuo">2,681.83</td> <td class="yf-ewueuo">2,707.88</td> <td class="yf-ewueuo">2,707.88</td> <td class="yf-ewueuo">18,217,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2019</td> <td class="yf-ewueuo">2,644.97</td> <td class="yf-ewueuo">2,716.66</td> <td class="yf-ewueuo">2,624.06</td> <td class="yf-ewueuo">2,706.53</td> <td class="yf-ewueuo">2,706.53</td> <td class="yf-ewueuo">19,768,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2019</td> <td class="yf-ewueuo">2,657.88</td> <td class="yf-ewueuo">2,672.38</td> <td class="yf-ewueuo">2,612.86</td> <td class="yf-ewueuo">2,664.76</td> <td class="yf-ewueuo">2,664.76</td> <td class="yf-ewueuo">14,552,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2019</td> <td class="yf-ewueuo">2,580.31</td> <td class="yf-ewueuo">2,675.47</td> <td class="yf-ewueuo">2,570.41</td> <td class="yf-ewueuo">2,670.71</td> <td class="yf-ewueuo">2,670.71</td> <td class="yf-ewueuo">18,984,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2019</td> <td class="yf-ewueuo">2,535.61</td> <td class="yf-ewueuo">2,597.82</td> <td class="yf-ewueuo">2,524.56</td> <td class="yf-ewueuo">2,596.26</td> <td class="yf-ewueuo">2,596.26</td> <td class="yf-ewueuo">19,510,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2018</td> <td class="yf-ewueuo">2,498.94</td> <td class="yf-ewueuo">2,538.07</td> <td class="yf-ewueuo">2,443.96</td> <td class="yf-ewueuo">2,531.94</td> <td class="yf-ewueuo">2,531.94</td> <td class="yf-ewueuo">15,288,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2018</td> <td class="yf-ewueuo">2,400.56</td> <td class="yf-ewueuo">2,520.27</td> <td class="yf-ewueuo">2,346.58</td> <td class="yf-ewueuo">2,485.74</td> <td class="yf-ewueuo">2,485.74</td> <td class="yf-ewueuo">14,730,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2018</td> <td class="yf-ewueuo">2,590.75</td> <td class="yf-ewueuo">2,601.13</td> <td class="yf-ewueuo">2,408.55</td> <td class="yf-ewueuo">2,416.62</td> <td class="yf-ewueuo">2,416.62</td> <td class="yf-ewueuo">27,611,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2018</td> <td class="yf-ewueuo">2,630.86</td> <td class="yf-ewueuo">2,685.44</td> <td class="yf-ewueuo">2,583.23</td> <td class="yf-ewueuo">2,599.95</td> <td class="yf-ewueuo">2,599.95</td> <td class="yf-ewueuo">20,198,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2018</td> <td class="yf-ewueuo">2,790.50</td> <td class="yf-ewueuo">2,800.18</td> <td class="yf-ewueuo">2,621.53</td> <td class="yf-ewueuo">2,633.08</td> <td class="yf-ewueuo">2,633.08</td> <td class="yf-ewueuo">18,159,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2018</td> <td class="yf-ewueuo">2,649.97</td> <td class="yf-ewueuo">2,760.88</td> <td class="yf-ewueuo">2,649.97</td> <td class="yf-ewueuo">2,760.17</td> <td class="yf-ewueuo">2,760.17</td> <td class="yf-ewueuo">19,269,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2018</td> <td class="yf-ewueuo">2,730.74</td> <td class="yf-ewueuo">2,733.16</td> <td class="yf-ewueuo">2,631.09</td> <td class="yf-ewueuo">2,632.56</td> <td class="yf-ewueuo">2,632.56</td> <td class="yf-ewueuo">13,066,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2018</td> <td class="yf-ewueuo">2,773.93</td> <td class="yf-ewueuo">2,775.99</td> <td class="yf-ewueuo">2,670.75</td> <td class="yf-ewueuo">2,736.27</td> <td class="yf-ewueuo">2,736.27</td> <td class="yf-ewueuo">20,465,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2018</td> <td class="yf-ewueuo">2,726.37</td> <td class="yf-ewueuo">2,815.15</td> <td class="yf-ewueuo">2,717.94</td> <td class="yf-ewueuo">2,781.01</td> <td class="yf-ewueuo">2,781.01</td> <td class="yf-ewueuo">18,826,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2018</td> <td class="yf-ewueuo">2,682.65</td> <td class="yf-ewueuo">2,756.55</td> <td class="yf-ewueuo">2,603.54</td> <td class="yf-ewueuo">2,723.06</td> <td class="yf-ewueuo">2,723.06</td> <td class="yf-ewueuo">23,951,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2018</td> <td class="yf-ewueuo">2,773.94</td> <td class="yf-ewueuo">2,778.94</td> <td class="yf-ewueuo">2,628.16</td> <td class="yf-ewueuo">2,658.69</td> <td class="yf-ewueuo">2,658.69</td> <td class="yf-ewueuo">21,911,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2018</td> <td class="yf-ewueuo">2,763.83</td> <td class="yf-ewueuo">2,816.94</td> <td class="yf-ewueuo">2,749.03</td> <td class="yf-ewueuo">2,767.78</td> <td class="yf-ewueuo">2,767.78</td> <td class="yf-ewueuo">17,367,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2018</td> <td class="yf-ewueuo">2,877.53</td> <td class="yf-ewueuo">2,894.83</td> <td class="yf-ewueuo">2,710.51</td> <td class="yf-ewueuo">2,767.13</td> <td class="yf-ewueuo">2,767.13</td> <td class="yf-ewueuo">20,405,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2018</td> <td class="yf-ewueuo">2,926.29</td> <td class="yf-ewueuo">2,939.86</td> <td class="yf-ewueuo">2,869.29</td> <td class="yf-ewueuo">2,885.57</td> <td class="yf-ewueuo">2,885.57</td> <td class="yf-ewueuo">17,285,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2018</td> <td class="yf-ewueuo">2,921.83</td> <td class="yf-ewueuo">2,931.15</td> <td class="yf-ewueuo">2,903.28</td> <td class="yf-ewueuo">2,913.98</td> <td class="yf-ewueuo">2,913.98</td> <td class="yf-ewueuo">16,703,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2018</td> <td class="yf-ewueuo">2,903.83</td> <td class="yf-ewueuo">2,940.91</td> <td class="yf-ewueuo">2,886.16</td> <td class="yf-ewueuo">2,929.67</td> <td class="yf-ewueuo">2,929.67</td> <td class="yf-ewueuo">18,420,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2018</td> <td class="yf-ewueuo">2,881.39</td> <td class="yf-ewueuo">2,908.30</td> <td class="yf-ewueuo">2,866.78</td> <td class="yf-ewueuo">2,904.98</td> <td class="yf-ewueuo">2,904.98</td> <td class="yf-ewueuo">15,450,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2018</td> <td class="yf-ewueuo">2,896.96</td> <td class="yf-ewueuo">2,900.18</td> <td class="yf-ewueuo">2,864.12</td> <td class="yf-ewueuo">2,871.68</td> <td class="yf-ewueuo">2,871.68</td> <td class="yf-ewueuo">12,457,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2018</td> <td class="yf-ewueuo">2,884.69</td> <td class="yf-ewueuo">2,916.50</td> <td class="yf-ewueuo">2,884.69</td> <td class="yf-ewueuo">2,901.52</td> <td class="yf-ewueuo">2,901.52</td> <td class="yf-ewueuo">14,056,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2018</td> <td class="yf-ewueuo">2,853.93</td> <td class="yf-ewueuo">2,876.16</td> <td class="yf-ewueuo">2,850.62</td> <td class="yf-ewueuo">2,874.69</td> <td class="yf-ewueuo">2,874.69</td> <td class="yf-ewueuo">13,959,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2018</td> <td class="yf-ewueuo">2,835.46</td> <td class="yf-ewueuo">2,855.63</td> <td class="yf-ewueuo">2,802.49</td> <td class="yf-ewueuo">2,850.13</td> <td class="yf-ewueuo">2,850.13</td> <td class="yf-ewueuo">16,086,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2018</td> <td class="yf-ewueuo">2,840.29</td> <td class="yf-ewueuo">2,863.43</td> <td class="yf-ewueuo">2,825.81</td> <td class="yf-ewueuo">2,833.28</td> <td class="yf-ewueuo">2,833.28</td> <td class="yf-ewueuo">15,374,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2018</td> <td class="yf-ewueuo">2,819.00</td> <td class="yf-ewueuo">2,840.38</td> <td class="yf-ewueuo">2,796.34</td> <td class="yf-ewueuo">2,840.35</td> <td class="yf-ewueuo">2,840.35</td> <td class="yf-ewueuo">17,214,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2018</td> <td class="yf-ewueuo">2,799.17</td> <td class="yf-ewueuo">2,848.03</td> <td class="yf-ewueuo">2,795.14</td> <td class="yf-ewueuo">2,818.82</td> <td class="yf-ewueuo">2,818.82</td> <td class="yf-ewueuo">17,044,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2018</td> <td class="yf-ewueuo">2,797.36</td> <td class="yf-ewueuo">2,816.76</td> <td class="yf-ewueuo">2,789.24</td> <td class="yf-ewueuo">2,801.83</td> <td class="yf-ewueuo">2,801.83</td> <td class="yf-ewueuo">15,517,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2018</td> <td class="yf-ewueuo">2,775.62</td> <td class="yf-ewueuo">2,804.53</td> <td class="yf-ewueuo">2,770.73</td> <td class="yf-ewueuo">2,801.31</td> <td class="yf-ewueuo">2,801.31</td> <td class="yf-ewueuo">14,590,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2018</td> <td class="yf-ewueuo">2,704.95</td> <td class="yf-ewueuo">2,764.41</td> <td class="yf-ewueuo">2,698.95</td> <td class="yf-ewueuo">2,759.82</td> <td class="yf-ewueuo">2,759.82</td> <td class="yf-ewueuo">10,576,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2018</td> <td class="yf-ewueuo">2,742.94</td> <td class="yf-ewueuo">2,746.09</td> <td class="yf-ewueuo">2,691.99</td> <td class="yf-ewueuo">2,718.37</td> <td class="yf-ewueuo">2,718.37</td> <td class="yf-ewueuo">18,084,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2018</td> <td class="yf-ewueuo">2,765.79</td> <td class="yf-ewueuo">2,774.99</td> <td class="yf-ewueuo">2,743.19</td> <td class="yf-ewueuo">2,754.88</td> <td class="yf-ewueuo">2,754.88</td> <td class="yf-ewueuo">19,124,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2018</td> <td class="yf-ewueuo">2,780.18</td> <td class="yf-ewueuo">2,791.47</td> <td class="yf-ewueuo">2,761.73</td> <td class="yf-ewueuo">2,779.66</td> <td class="yf-ewueuo">2,779.66</td> <td class="yf-ewueuo">19,511,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2018</td> <td class="yf-ewueuo">2,741.67</td> <td class="yf-ewueuo">2,779.90</td> <td class="yf-ewueuo">2,739.51</td> <td class="yf-ewueuo">2,779.03</td> <td class="yf-ewueuo">2,779.03</td> <td class="yf-ewueuo">17,477,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2018</td> <td class="yf-ewueuo">2,705.11</td> <td class="yf-ewueuo">2,736.93</td> <td class="yf-ewueuo">2,676.81</td> <td class="yf-ewueuo">2,734.62</td> <td class="yf-ewueuo">2,734.62</td> <td class="yf-ewueuo">15,245,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2018</td> <td class="yf-ewueuo">2,735.39</td> <td class="yf-ewueuo">2,742.24</td> <td class="yf-ewueuo">2,707.38</td> <td class="yf-ewueuo">2,721.33</td> <td class="yf-ewueuo">2,721.33</td> <td class="yf-ewueuo">16,071,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2018</td> <td class="yf-ewueuo">2,738.47</td> <td class="yf-ewueuo">2,742.10</td> <td class="yf-ewueuo">2,701.91</td> <td class="yf-ewueuo">2,712.97</td> <td class="yf-ewueuo">2,712.97</td> <td class="yf-ewueuo">16,395,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2018</td> <td class="yf-ewueuo">2,680.34</td> <td class="yf-ewueuo">2,732.86</td> <td class="yf-ewueuo">2,655.20</td> <td class="yf-ewueuo">2,727.72</td> <td class="yf-ewueuo">2,727.72</td> <td class="yf-ewueuo">17,181,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2018</td> <td class="yf-ewueuo">2,682.51</td> <td class="yf-ewueuo">2,682.87</td> <td class="yf-ewueuo">2,594.62</td> <td class="yf-ewueuo">2,663.42</td> <td class="yf-ewueuo">2,663.42</td> <td class="yf-ewueuo">18,562,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2018</td> <td class="yf-ewueuo">2,675.40</td> <td class="yf-ewueuo">2,683.55</td> <td class="yf-ewueuo">2,612.67</td> <td class="yf-ewueuo">2,669.91</td> <td class="yf-ewueuo">2,669.91</td> <td class="yf-ewueuo">17,235,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2018</td> <td class="yf-ewueuo">2,670.10</td> <td class="yf-ewueuo">2,717.49</td> <td class="yf-ewueuo">2,660.61</td> <td class="yf-ewueuo">2,670.14</td> <td class="yf-ewueuo">2,670.14</td> <td class="yf-ewueuo">16,522,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2018</td> <td class="yf-ewueuo">2,617.18</td> <td class="yf-ewueuo">2,680.26</td> <td class="yf-ewueuo">2,610.79</td> <td class="yf-ewueuo">2,656.30</td> <td class="yf-ewueuo">2,656.30</td> <td class="yf-ewueuo">15,743,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2018</td> <td class="yf-ewueuo">2,633.45</td> <td class="yf-ewueuo">2,672.08</td> <td class="yf-ewueuo">2,553.80</td> <td class="yf-ewueuo">2,604.47</td> <td class="yf-ewueuo">2,604.47</td> <td class="yf-ewueuo">16,943,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2018</td> <td class="yf-ewueuo">2,619.35</td> <td class="yf-ewueuo">2,674.78</td> <td class="yf-ewueuo">2,593.06</td> <td class="yf-ewueuo">2,640.87</td> <td class="yf-ewueuo">2,640.87</td> <td class="yf-ewueuo">14,747,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2018</td> <td class="yf-ewueuo">2,741.38</td> <td class="yf-ewueuo">2,741.38</td> <td class="yf-ewueuo">2,585.89</td> <td class="yf-ewueuo">2,588.26</td> <td class="yf-ewueuo">2,588.26</td> <td class="yf-ewueuo">17,629,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2018</td> <td class="yf-ewueuo">2,790.54</td> <td class="yf-ewueuo">2,801.90</td> <td class="yf-ewueuo">2,741.47</td> <td class="yf-ewueuo">2,752.01</td> <td class="yf-ewueuo">2,752.01</td> <td class="yf-ewueuo">18,908,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2018</td> <td class="yf-ewueuo">2,681.06</td> <td class="yf-ewueuo">2,786.57</td> <td class="yf-ewueuo">2,675.75</td> <td class="yf-ewueuo">2,786.57</td> <td class="yf-ewueuo">2,786.57</td> <td class="yf-ewueuo">17,112,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2018</td> <td class="yf-ewueuo">2,757.37</td> <td class="yf-ewueuo">2,789.15</td> <td class="yf-ewueuo">2,647.32</td> <td class="yf-ewueuo">2,691.25</td> <td class="yf-ewueuo">2,691.25</td> <td class="yf-ewueuo">19,838,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2018</td> <td class="yf-ewueuo">2,722.99</td> <td class="yf-ewueuo">2,747.76</td> <td class="yf-ewueuo">2,697.77</td> <td class="yf-ewueuo">2,747.30</td> <td class="yf-ewueuo">2,747.30</td> <td class="yf-ewueuo">14,356,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2018</td> <td class="yf-ewueuo">2,636.75</td> <td class="yf-ewueuo">2,754.42</td> <td class="yf-ewueuo">2,622.45</td> <td class="yf-ewueuo">2,732.22</td> <td class="yf-ewueuo">2,732.22</td> <td class="yf-ewueuo">18,927,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2018</td> <td class="yf-ewueuo">2,741.06</td> <td class="yf-ewueuo">2,763.39</td> <td class="yf-ewueuo">2,532.69</td> <td class="yf-ewueuo">2,619.55</td> <td class="yf-ewueuo">2,619.55</td> <td class="yf-ewueuo">26,898,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2018</td> <td class="yf-ewueuo">2,867.23</td> <td class="yf-ewueuo">2,870.62</td> <td class="yf-ewueuo">2,759.97</td> <td class="yf-ewueuo">2,762.13</td> <td class="yf-ewueuo">2,762.13</td> <td class="yf-ewueuo">20,193,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2018</td> <td class="yf-ewueuo">2,809.16</td> <td class="yf-ewueuo">2,872.87</td> <td class="yf-ewueuo">2,808.12</td> <td class="yf-ewueuo">2,872.87</td> <td class="yf-ewueuo">2,872.87</td> <td class="yf-ewueuo">18,457,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2018</td> <td class="yf-ewueuo">2,798.96</td> <td class="yf-ewueuo">2,810.33</td> <td class="yf-ewueuo">2,768.64</td> <td class="yf-ewueuo">2,810.30</td> <td class="yf-ewueuo">2,810.30</td> <td class="yf-ewueuo">15,580,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2018</td> <td class="yf-ewueuo">2,742.67</td> <td class="yf-ewueuo">2,787.85</td> <td class="yf-ewueuo">2,736.06</td> <td class="yf-ewueuo">2,786.24</td> <td class="yf-ewueuo">2,786.24</td> <td class="yf-ewueuo">17,526,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2018</td> <td class="yf-ewueuo">2,683.73</td> <td class="yf-ewueuo">2,743.45</td> <td class="yf-ewueuo">2,682.36</td> <td class="yf-ewueuo">2,743.15</td> <td class="yf-ewueuo">2,743.15</td> <td class="yf-ewueuo">13,878,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2017</td> <td class="yf-ewueuo">2,679.09</td> <td class="yf-ewueuo">2,692.12</td> <td class="yf-ewueuo">2,673.61</td> <td class="yf-ewueuo">2,673.61</td> <td class="yf-ewueuo">2,673.61</td> <td class="yf-ewueuo">8,796,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2017</td> <td class="yf-ewueuo">2,685.92</td> <td class="yf-ewueuo">2,694.97</td> <td class="yf-ewueuo">2,676.11</td> <td class="yf-ewueuo">2,683.34</td> <td class="yf-ewueuo">2,683.34</td> <td class="yf-ewueuo">16,075,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2017</td> <td class="yf-ewueuo">2,652.19</td> <td class="yf-ewueuo">2,679.63</td> <td class="yf-ewueuo">2,651.47</td> <td class="yf-ewueuo">2,675.81</td> <td class="yf-ewueuo">2,675.81</td> <td class="yf-ewueuo">19,458,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2017</td> <td class="yf-ewueuo">2,657.19</td> <td class="yf-ewueuo">2,665.19</td> <td class="yf-ewueuo">2,624.75</td> <td class="yf-ewueuo">2,651.50</td> <td class="yf-ewueuo">2,651.50</td> <td class="yf-ewueuo">17,250,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2017</td> <td class="yf-ewueuo">2,602.66</td> <td class="yf-ewueuo">2,657.74</td> <td class="yf-ewueuo">2,598.87</td> <td class="yf-ewueuo">2,642.22</td> <td class="yf-ewueuo">2,642.22</td> <td class="yf-ewueuo">19,518,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2017</td> <td class="yf-ewueuo">2,579.49</td> <td class="yf-ewueuo">2,604.21</td> <td class="yf-ewueuo">2,578.24</td> <td class="yf-ewueuo">2,602.42</td> <td class="yf-ewueuo">2,602.42</td> <td class="yf-ewueuo">10,525,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2017</td> <td class="yf-ewueuo">2,576.53</td> <td class="yf-ewueuo">2,590.09</td> <td class="yf-ewueuo">2,557.45</td> <td class="yf-ewueuo">2,578.85</td> <td class="yf-ewueuo">2,578.85</td> <td class="yf-ewueuo">17,274,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2017</td> <td class="yf-ewueuo">2,587.47</td> <td class="yf-ewueuo">2,597.02</td> <td class="yf-ewueuo">2,566.33</td> <td class="yf-ewueuo">2,582.30</td> <td class="yf-ewueuo">2,582.30</td> <td class="yf-ewueuo">18,589,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2017</td> <td class="yf-ewueuo">2,577.75</td> <td class="yf-ewueuo">2,588.42</td> <td class="yf-ewueuo">2,566.17</td> <td class="yf-ewueuo">2,587.84</td> <td class="yf-ewueuo">2,587.84</td> <td class="yf-ewueuo">18,964,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2017</td> <td class="yf-ewueuo">2,578.08</td> <td class="yf-ewueuo">2,582.98</td> <td class="yf-ewueuo">2,544.00</td> <td class="yf-ewueuo">2,581.07</td> <td class="yf-ewueuo">2,581.07</td> <td class="yf-ewueuo">18,323,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2017</td> <td class="yf-ewueuo">2,555.57</td> <td class="yf-ewueuo">2,575.44</td> <td class="yf-ewueuo">2,547.92</td> <td class="yf-ewueuo">2,575.21</td> <td class="yf-ewueuo">2,575.21</td> <td class="yf-ewueuo">15,233,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2017</td> <td class="yf-ewueuo">2,551.39</td> <td class="yf-ewueuo">2,557.65</td> <td class="yf-ewueuo">2,541.60</td> <td class="yf-ewueuo">2,553.17</td> <td class="yf-ewueuo">2,553.17</td> <td class="yf-ewueuo">14,748,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2017</td> <td class="yf-ewueuo">2,521.20</td> <td class="yf-ewueuo">2,552.51</td> <td class="yf-ewueuo">2,520.40</td> <td class="yf-ewueuo">2,549.33</td> <td class="yf-ewueuo">2,549.33</td> <td class="yf-ewueuo">15,278,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2017</td> <td class="yf-ewueuo">2,499.39</td> <td class="yf-ewueuo">2,519.44</td> <td class="yf-ewueuo">2,488.03</td> <td class="yf-ewueuo">2,519.36</td> <td class="yf-ewueuo">2,519.36</td> <td class="yf-ewueuo">16,263,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2017</td> <td class="yf-ewueuo">2,502.51</td> <td class="yf-ewueuo">2,508.85</td> <td class="yf-ewueuo">2,496.54</td> <td class="yf-ewueuo">2,502.22</td> <td class="yf-ewueuo">2,502.22</td> <td class="yf-ewueuo">15,886,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2017</td> <td class="yf-ewueuo">2,474.52</td> <td class="yf-ewueuo">2,500.23</td> <td class="yf-ewueuo">2,474.52</td> <td class="yf-ewueuo">2,500.23</td> <td class="yf-ewueuo">2,500.23</td> <td class="yf-ewueuo">18,184,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2017</td> <td class="yf-ewueuo">2,470.35</td> <td class="yf-ewueuo">2,471.97</td> <td class="yf-ewueuo">2,446.55</td> <td class="yf-ewueuo">2,461.43</td> <td class="yf-ewueuo">2,461.43</td> <td class="yf-ewueuo">13,576,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2017</td> <td class="yf-ewueuo">2,447.35</td> <td class="yf-ewueuo">2,480.38</td> <td class="yf-ewueuo">2,428.20</td> <td class="yf-ewueuo">2,476.55</td> <td class="yf-ewueuo">2,476.55</td> <td class="yf-ewueuo">14,126,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2017</td> <td class="yf-ewueuo">2,425.50</td> <td class="yf-ewueuo">2,454.77</td> <td class="yf-ewueuo">2,417.35</td> <td class="yf-ewueuo">2,443.05</td> <td class="yf-ewueuo">2,443.05</td> <td class="yf-ewueuo">13,824,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2017</td> <td class="yf-ewueuo">2,454.96</td> <td class="yf-ewueuo">2,474.93</td> <td class="yf-ewueuo">2,420.69</td> <td class="yf-ewueuo">2,425.55</td> <td class="yf-ewueuo">2,425.55</td> <td class="yf-ewueuo">15,295,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2017</td> <td class="yf-ewueuo">2,477.14</td> <td class="yf-ewueuo">2,490.87</td> <td class="yf-ewueuo">2,437.75</td> <td class="yf-ewueuo">2,441.32</td> <td class="yf-ewueuo">2,441.32</td> <td class="yf-ewueuo">16,391,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2017</td> <td class="yf-ewueuo">2,475.94</td> <td class="yf-ewueuo">2,480.38</td> <td class="yf-ewueuo">2,466.48</td> <td class="yf-ewueuo">2,476.83</td> <td class="yf-ewueuo">2,476.83</td> <td class="yf-ewueuo">17,335,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2017</td> <td class="yf-ewueuo">2,472.04</td> <td class="yf-ewueuo">2,484.04</td> <td class="yf-ewueuo">2,459.93</td> <td class="yf-ewueuo">2,472.10</td> <td class="yf-ewueuo">2,472.10</td> <td class="yf-ewueuo">18,072,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2017</td> <td class="yf-ewueuo">2,459.50</td> <td class="yf-ewueuo">2,477.62</td> <td class="yf-ewueuo">2,450.34</td> <td class="yf-ewueuo">2,472.54</td> <td class="yf-ewueuo">2,472.54</td> <td class="yf-ewueuo">15,129,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2017</td> <td class="yf-ewueuo">2,424.51</td> <td class="yf-ewueuo">2,463.54</td> <td class="yf-ewueuo">2,412.79</td> <td class="yf-ewueuo">2,459.27</td> <td class="yf-ewueuo">2,459.27</td> <td class="yf-ewueuo">15,102,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2017</td> <td class="yf-ewueuo">2,431.39</td> <td class="yf-ewueuo">2,439.17</td> <td class="yf-ewueuo">2,407.70</td> <td class="yf-ewueuo">2,425.18</td> <td class="yf-ewueuo">2,425.18</td> <td class="yf-ewueuo">11,567,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2017</td> <td class="yf-ewueuo">2,443.32</td> <td class="yf-ewueuo">2,450.42</td> <td class="yf-ewueuo">2,405.70</td> <td class="yf-ewueuo">2,423.41</td> <td class="yf-ewueuo">2,423.41</td> <td class="yf-ewueuo">17,524,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2017</td> <td class="yf-ewueuo">2,442.55</td> <td class="yf-ewueuo">2,453.82</td> <td class="yf-ewueuo">2,430.74</td> <td class="yf-ewueuo">2,438.30</td> <td class="yf-ewueuo">2,438.30</td> <td class="yf-ewueuo">19,053,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2017</td> <td class="yf-ewueuo">2,425.88</td> <td class="yf-ewueuo">2,443.75</td> <td class="yf-ewueuo">2,418.53</td> <td class="yf-ewueuo">2,433.15</td> <td class="yf-ewueuo">2,433.15</td> <td class="yf-ewueuo">19,540,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2017</td> <td class="yf-ewueuo">2,437.83</td> <td class="yf-ewueuo">2,446.20</td> <td class="yf-ewueuo">2,415.70</td> <td class="yf-ewueuo">2,431.77</td> <td class="yf-ewueuo">2,431.77</td> <td class="yf-ewueuo">17,635,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2017</td> <td class="yf-ewueuo">2,411.67</td> <td class="yf-ewueuo">2,440.23</td> <td class="yf-ewueuo">2,403.59</td> <td class="yf-ewueuo">2,439.07</td> <td class="yf-ewueuo">2,439.07</td> <td class="yf-ewueuo">15,050,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2017</td> <td class="yf-ewueuo">2,387.21</td> <td class="yf-ewueuo">2,418.71</td> <td class="yf-ewueuo">2,386.92</td> <td class="yf-ewueuo">2,415.82</td> <td class="yf-ewueuo">2,415.82</td> <td class="yf-ewueuo">16,127,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2017</td> <td class="yf-ewueuo">2,393.98</td> <td class="yf-ewueuo">2,405.77</td> <td class="yf-ewueuo">2,352.72</td> <td class="yf-ewueuo">2,381.73</td> <td class="yf-ewueuo">2,381.73</td> <td class="yf-ewueuo">19,227,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2017</td> <td class="yf-ewueuo">2,399.94</td> <td class="yf-ewueuo">2,403.87</td> <td class="yf-ewueuo">2,381.74</td> <td class="yf-ewueuo">2,390.90</td> <td class="yf-ewueuo">2,390.90</td> <td class="yf-ewueuo">17,769,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2017</td> <td class="yf-ewueuo">2,388.50</td> <td class="yf-ewueuo">2,399.29</td> <td class="yf-ewueuo">2,379.75</td> <td class="yf-ewueuo">2,399.29</td> <td class="yf-ewueuo">2,399.29</td> <td class="yf-ewueuo">18,870,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2017</td> <td class="yf-ewueuo">2,370.33</td> <td class="yf-ewueuo">2,398.16</td> <td class="yf-ewueuo">2,369.19</td> <td class="yf-ewueuo">2,384.20</td> <td class="yf-ewueuo">2,384.20</td> <td class="yf-ewueuo">19,649,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2017</td> <td class="yf-ewueuo">2,332.62</td> <td class="yf-ewueuo">2,361.37</td> <td class="yf-ewueuo">2,332.51</td> <td class="yf-ewueuo">2,348.69</td> <td class="yf-ewueuo">2,348.69</td> <td class="yf-ewueuo">16,793,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2017</td> <td class="yf-ewueuo">2,357.16</td> <td class="yf-ewueuo">2,366.37</td> <td class="yf-ewueuo">2,328.95</td> <td class="yf-ewueuo">2,328.95</td> <td class="yf-ewueuo">2,328.95</td> <td class="yf-ewueuo">12,261,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2017</td> <td class="yf-ewueuo">2,362.34</td> <td class="yf-ewueuo">2,378.36</td> <td class="yf-ewueuo">2,344.73</td> <td class="yf-ewueuo">2,355.54</td> <td class="yf-ewueuo">2,355.54</td> <td class="yf-ewueuo">16,665,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2017</td> <td class="yf-ewueuo">2,329.11</td> <td class="yf-ewueuo">2,370.42</td> <td class="yf-ewueuo">2,322.25</td> <td class="yf-ewueuo">2,362.72</td> <td class="yf-ewueuo">2,362.72</td> <td class="yf-ewueuo">16,235,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2017</td> <td class="yf-ewueuo">2,378.24</td> <td class="yf-ewueuo">2,381.93</td> <td class="yf-ewueuo">2,335.74</td> <td class="yf-ewueuo">2,343.98</td> <td class="yf-ewueuo">2,343.98</td> <td class="yf-ewueuo">17,156,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2017</td> <td class="yf-ewueuo">2,371.56</td> <td class="yf-ewueuo">2,390.01</td> <td class="yf-ewueuo">2,358.18</td> <td class="yf-ewueuo">2,378.25</td> <td class="yf-ewueuo">2,378.25</td> <td class="yf-ewueuo">18,798,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2017</td> <td class="yf-ewueuo">2,375.23</td> <td class="yf-ewueuo">2,378.80</td> <td class="yf-ewueuo">2,354.54</td> <td class="yf-ewueuo">2,372.60</td> <td class="yf-ewueuo">2,372.60</td> <td class="yf-ewueuo">17,745,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2017</td> <td class="yf-ewueuo">2,365.23</td> <td class="yf-ewueuo">2,400.98</td> <td class="yf-ewueuo">2,358.96</td> <td class="yf-ewueuo">2,383.12</td> <td class="yf-ewueuo">2,383.12</td> <td class="yf-ewueuo">19,525,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2017</td> <td class="yf-ewueuo">2,354.91</td> <td class="yf-ewueuo">2,368.26</td> <td class="yf-ewueuo">2,352.87</td> <td class="yf-ewueuo">2,367.34</td> <td class="yf-ewueuo">2,367.34</td> <td class="yf-ewueuo">14,914,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2017</td> <td class="yf-ewueuo">2,321.72</td> <td class="yf-ewueuo">2,351.31</td> <td class="yf-ewueuo">2,321.42</td> <td class="yf-ewueuo">2,351.16</td> <td class="yf-ewueuo">2,351.16</td> <td class="yf-ewueuo">17,859,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2017</td> <td class="yf-ewueuo">2,294.28</td> <td class="yf-ewueuo">2,319.23</td> <td class="yf-ewueuo">2,285.38</td> <td class="yf-ewueuo">2,316.10</td> <td class="yf-ewueuo">2,316.10</td> <td class="yf-ewueuo">17,355,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2017</td> <td class="yf-ewueuo">2,286.01</td> <td class="yf-ewueuo">2,298.31</td> <td class="yf-ewueuo">2,267.21</td> <td class="yf-ewueuo">2,297.42</td> <td class="yf-ewueuo">2,297.42</td> <td class="yf-ewueuo">19,019,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2017</td> <td class="yf-ewueuo">2,267.78</td> <td class="yf-ewueuo">2,300.99</td> <td class="yf-ewueuo">2,257.02</td> <td class="yf-ewueuo">2,294.69</td> <td class="yf-ewueuo">2,294.69</td> <td class="yf-ewueuo">17,570,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2017</td> <td class="yf-ewueuo">2,269.14</td> <td class="yf-ewueuo">2,276.96</td> <td class="yf-ewueuo">2,258.41</td> <td class="yf-ewueuo">2,271.31</td> <td class="yf-ewueuo">2,271.31</td> <td class="yf-ewueuo">13,609,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2017</td> <td class="yf-ewueuo">2,273.59</td> <td class="yf-ewueuo">2,279.27</td> <td class="yf-ewueuo">2,254.25</td> <td class="yf-ewueuo">2,274.64</td> <td class="yf-ewueuo">2,274.64</td> <td class="yf-ewueuo">17,042,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2017</td> <td class="yf-ewueuo">2,251.57</td> <td class="yf-ewueuo">2,282.10</td> <td class="yf-ewueuo">2,245.13</td> <td class="yf-ewueuo">2,276.98</td> <td class="yf-ewueuo">2,276.98</td> <td class="yf-ewueuo">14,669,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2016</td> <td class="yf-ewueuo">2,266.23</td> <td class="yf-ewueuo">2,273.82</td> <td class="yf-ewueuo">2,233.62</td> <td class="yf-ewueuo">2,238.83</td> <td class="yf-ewueuo">2,238.83</td> <td class="yf-ewueuo">9,402,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2016</td> <td class="yf-ewueuo">2,259.24</td> <td class="yf-ewueuo">2,272.56</td> <td class="yf-ewueuo">2,256.08</td> <td class="yf-ewueuo">2,263.79</td> <td class="yf-ewueuo">2,263.79</td> <td class="yf-ewueuo">14,315,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2016</td> <td class="yf-ewueuo">2,258.83</td> <td class="yf-ewueuo">2,277.53</td> <td class="yf-ewueuo">2,248.44</td> <td class="yf-ewueuo">2,258.07</td> <td class="yf-ewueuo">2,258.07</td> <td class="yf-ewueuo">22,426,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2016</td> <td class="yf-ewueuo">2,200.65</td> <td class="yf-ewueuo">2,259.80</td> <td class="yf-ewueuo">2,199.97</td> <td class="yf-ewueuo">2,259.53</td> <td class="yf-ewueuo">2,259.53</td> <td class="yf-ewueuo">20,349,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2016</td> <td class="yf-ewueuo">2,210.21</td> <td class="yf-ewueuo">2,214.10</td> <td class="yf-ewueuo">2,187.44</td> <td class="yf-ewueuo">2,191.95</td> <td class="yf-ewueuo">2,191.95</td> <td class="yf-ewueuo">21,612,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2016</td> <td class="yf-ewueuo">2,186.43</td> <td class="yf-ewueuo">2,213.35</td> <td class="yf-ewueuo">2,186.43</td> <td class="yf-ewueuo">2,213.35</td> <td class="yf-ewueuo">2,213.35</td> <td class="yf-ewueuo">12,576,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2016</td> <td class="yf-ewueuo">2,165.64</td> <td class="yf-ewueuo">2,189.89</td> <td class="yf-ewueuo">2,156.08</td> <td class="yf-ewueuo">2,181.90</td> <td class="yf-ewueuo">2,181.90</td> <td class="yf-ewueuo">21,162,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2016</td> <td class="yf-ewueuo">2,100.59</td> <td class="yf-ewueuo">2,182.30</td> <td class="yf-ewueuo">2,100.59</td> <td class="yf-ewueuo">2,164.45</td> <td class="yf-ewueuo">2,164.45</td> <td class="yf-ewueuo">25,381,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2016</td> <td class="yf-ewueuo">2,129.78</td> <td class="yf-ewueuo">2,133.25</td> <td class="yf-ewueuo">2,083.79</td> <td class="yf-ewueuo">2,085.18</td> <td class="yf-ewueuo">2,085.18</td> <td class="yf-ewueuo">20,488,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2016</td> <td class="yf-ewueuo">2,148.50</td> <td class="yf-ewueuo">2,154.79</td> <td class="yf-ewueuo">2,119.36</td> <td class="yf-ewueuo">2,126.41</td> <td class="yf-ewueuo">2,126.41</td> <td class="yf-ewueuo">19,131,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2016</td> <td class="yf-ewueuo">2,132.95</td> <td class="yf-ewueuo">2,148.44</td> <td class="yf-ewueuo">2,124.43</td> <td class="yf-ewueuo">2,141.16</td> <td class="yf-ewueuo">2,141.16</td> <td class="yf-ewueuo">16,166,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2016</td> <td class="yf-ewueuo">2,160.39</td> <td class="yf-ewueuo">2,169.60</td> <td class="yf-ewueuo">2,114.72</td> <td class="yf-ewueuo">2,132.98</td> <td class="yf-ewueuo">2,132.98</td> <td class="yf-ewueuo">15,960,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2016</td> <td class="yf-ewueuo">2,164.33</td> <td class="yf-ewueuo">2,165.86</td> <td class="yf-ewueuo">2,144.01</td> <td class="yf-ewueuo">2,153.74</td> <td class="yf-ewueuo">2,153.74</td> <td class="yf-ewueuo">17,730,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2016</td> <td class="yf-ewueuo">2,158.54</td> <td class="yf-ewueuo">2,175.30</td> <td class="yf-ewueuo">2,141.55</td> <td class="yf-ewueuo">2,168.27</td> <td class="yf-ewueuo">2,168.27</td> <td class="yf-ewueuo">18,848,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2016</td> <td class="yf-ewueuo">2,143.99</td> <td class="yf-ewueuo">2,179.99</td> <td class="yf-ewueuo">2,135.91</td> <td class="yf-ewueuo">2,164.69</td> <td class="yf-ewueuo">2,164.69</td> <td class="yf-ewueuo">16,758,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2016</td> <td class="yf-ewueuo">2,120.86</td> <td class="yf-ewueuo">2,163.30</td> <td class="yf-ewueuo">2,119.12</td> <td class="yf-ewueuo">2,139.16</td> <td class="yf-ewueuo">2,139.16</td> <td class="yf-ewueuo">20,204,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2016</td> <td class="yf-ewueuo">2,181.61</td> <td class="yf-ewueuo">2,187.87</td> <td class="yf-ewueuo">2,127.81</td> <td class="yf-ewueuo">2,127.81</td> <td class="yf-ewueuo">2,127.81</td> <td class="yf-ewueuo">14,728,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2016</td> <td class="yf-ewueuo">2,170.19</td> <td class="yf-ewueuo">2,184.87</td> <td class="yf-ewueuo">2,157.09</td> <td class="yf-ewueuo">2,179.98</td> <td class="yf-ewueuo">2,179.98</td> <td class="yf-ewueuo">15,911,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2016</td> <td class="yf-ewueuo">2,181.58</td> <td class="yf-ewueuo">2,193.42</td> <td class="yf-ewueuo">2,160.39</td> <td class="yf-ewueuo">2,169.04</td> <td class="yf-ewueuo">2,169.04</td> <td class="yf-ewueuo">15,278,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2016</td> <td class="yf-ewueuo">2,186.08</td> <td class="yf-ewueuo">2,193.81</td> <td class="yf-ewueuo">2,168.50</td> <td class="yf-ewueuo">2,183.87</td> <td class="yf-ewueuo">2,183.87</td> <td class="yf-ewueuo">16,049,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2016</td> <td class="yf-ewueuo">2,183.76</td> <td class="yf-ewueuo">2,188.45</td> <td class="yf-ewueuo">2,172.00</td> <td class="yf-ewueuo">2,184.05</td> <td class="yf-ewueuo">2,184.05</td> <td class="yf-ewueuo">16,340,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2016</td> <td class="yf-ewueuo">2,173.15</td> <td class="yf-ewueuo">2,182.87</td> <td class="yf-ewueuo">2,147.58</td> <td class="yf-ewueuo">2,182.87</td> <td class="yf-ewueuo">2,182.87</td> <td class="yf-ewueuo">18,513,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2016</td> <td class="yf-ewueuo">2,173.71</td> <td class="yf-ewueuo">2,177.09</td> <td class="yf-ewueuo">2,159.07</td> <td class="yf-ewueuo">2,173.60</td> <td class="yf-ewueuo">2,173.60</td> <td class="yf-ewueuo">18,198,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2016</td> <td class="yf-ewueuo">2,162.04</td> <td class="yf-ewueuo">2,175.63</td> <td class="yf-ewueuo">2,159.01</td> <td class="yf-ewueuo">2,175.03</td> <td class="yf-ewueuo">2,175.03</td> <td class="yf-ewueuo">15,651,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2016</td> <td class="yf-ewueuo">2,131.72</td> <td class="yf-ewueuo">2,169.05</td> <td class="yf-ewueuo">2,131.72</td> <td class="yf-ewueuo">2,161.74</td> <td class="yf-ewueuo">2,161.74</td> <td class="yf-ewueuo">17,441,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2016</td> <td class="yf-ewueuo">2,095.05</td> <td class="yf-ewueuo">2,131.71</td> <td class="yf-ewueuo">2,074.02</td> <td class="yf-ewueuo">2,129.90</td> <td class="yf-ewueuo">2,129.90</td> <td class="yf-ewueuo">14,779,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2016</td> <td class="yf-ewueuo">2,031.45</td> <td class="yf-ewueuo">2,108.71</td> <td class="yf-ewueuo">1,991.68</td> <td class="yf-ewueuo">2,102.95</td> <td class="yf-ewueuo">2,102.95</td> <td class="yf-ewueuo">22,140,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2016</td> <td class="yf-ewueuo">2,075.58</td> <td class="yf-ewueuo">2,113.32</td> <td class="yf-ewueuo">2,032.57</td> <td class="yf-ewueuo">2,037.41</td> <td class="yf-ewueuo">2,037.41</td> <td class="yf-ewueuo">20,763,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2016</td> <td class="yf-ewueuo">2,091.75</td> <td class="yf-ewueuo">2,098.12</td> <td class="yf-ewueuo">2,050.37</td> <td class="yf-ewueuo">2,071.22</td> <td class="yf-ewueuo">2,071.22</td> <td class="yf-ewueuo">19,277,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2016</td> <td class="yf-ewueuo">2,100.83</td> <td class="yf-ewueuo">2,120.55</td> <td class="yf-ewueuo">2,089.96</td> <td class="yf-ewueuo">2,096.07</td> <td class="yf-ewueuo">2,096.07</td> <td class="yf-ewueuo">17,344,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2016</td> <td class="yf-ewueuo">2,100.13</td> <td class="yf-ewueuo">2,105.26</td> <td class="yf-ewueuo">2,085.10</td> <td class="yf-ewueuo">2,099.13</td> <td class="yf-ewueuo">2,099.13</td> <td class="yf-ewueuo">15,300,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2016</td> <td class="yf-ewueuo">2,052.23</td> <td class="yf-ewueuo">2,099.06</td> <td class="yf-ewueuo">2,047.26</td> <td class="yf-ewueuo">2,099.06</td> <td class="yf-ewueuo">2,099.06</td> <td class="yf-ewueuo">16,852,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2016</td> <td class="yf-ewueuo">2,046.53</td> <td class="yf-ewueuo">2,071.88</td> <td class="yf-ewueuo">2,025.91</td> <td class="yf-ewueuo">2,052.32</td> <td class="yf-ewueuo">2,052.32</td> <td class="yf-ewueuo">19,066,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2016</td> <td class="yf-ewueuo">2,057.55</td> <td class="yf-ewueuo">2,084.87</td> <td class="yf-ewueuo">2,043.13</td> <td class="yf-ewueuo">2,046.61</td> <td class="yf-ewueuo">2,046.61</td> <td class="yf-ewueuo">18,573,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2016</td> <td class="yf-ewueuo">2,067.17</td> <td class="yf-ewueuo">2,083.42</td> <td class="yf-ewueuo">2,039.45</td> <td class="yf-ewueuo">2,057.14</td> <td class="yf-ewueuo">2,057.14</td> <td class="yf-ewueuo">19,877,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2016</td> <td class="yf-ewueuo">2,089.37</td> <td class="yf-ewueuo">2,099.89</td> <td class="yf-ewueuo">2,052.28</td> <td class="yf-ewueuo">2,065.30</td> <td class="yf-ewueuo">2,065.30</td> <td class="yf-ewueuo">19,991,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2016</td> <td class="yf-ewueuo">2,078.83</td> <td class="yf-ewueuo">2,111.05</td> <td class="yf-ewueuo">2,073.65</td> <td class="yf-ewueuo">2,091.58</td> <td class="yf-ewueuo">2,091.58</td> <td class="yf-ewueuo">19,364,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2016</td> <td class="yf-ewueuo">2,050.23</td> <td class="yf-ewueuo">2,087.84</td> <td class="yf-ewueuo">2,039.74</td> <td class="yf-ewueuo">2,080.73</td> <td class="yf-ewueuo">2,080.73</td> <td class="yf-ewueuo">19,466,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2016</td> <td class="yf-ewueuo">2,073.19</td> <td class="yf-ewueuo">2,074.02</td> <td class="yf-ewueuo">2,033.80</td> <td class="yf-ewueuo">2,047.60</td> <td class="yf-ewueuo">2,047.60</td> <td class="yf-ewueuo">18,552,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2016</td> <td class="yf-ewueuo">2,037.89</td> <td class="yf-ewueuo">2,075.07</td> <td class="yf-ewueuo">2,028.31</td> <td class="yf-ewueuo">2,072.78</td> <td class="yf-ewueuo">2,072.78</td> <td class="yf-ewueuo">17,687,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2016</td> <td class="yf-ewueuo">2,047.88</td> <td class="yf-ewueuo">2,056.60</td> <td class="yf-ewueuo">2,022.49</td> <td class="yf-ewueuo">2,035.94</td> <td class="yf-ewueuo">2,035.94</td> <td class="yf-ewueuo">13,842,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2016</td> <td class="yf-ewueuo">2,019.27</td> <td class="yf-ewueuo">2,052.36</td> <td class="yf-ewueuo">2,005.23</td> <td class="yf-ewueuo">2,049.58</td> <td class="yf-ewueuo">2,049.58</td> <td class="yf-ewueuo">22,138,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2016</td> <td class="yf-ewueuo">1,996.11</td> <td class="yf-ewueuo">2,022.37</td> <td class="yf-ewueuo">1,969.25</td> <td class="yf-ewueuo">2,022.19</td> <td class="yf-ewueuo">2,022.19</td> <td class="yf-ewueuo">22,103,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2016</td> <td class="yf-ewueuo">1,947.13</td> <td class="yf-ewueuo">2,009.13</td> <td class="yf-ewueuo">1,931.81</td> <td class="yf-ewueuo">1,999.99</td> <td class="yf-ewueuo">1,999.99</td> <td class="yf-ewueuo">25,206,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2016</td> <td class="yf-ewueuo">1,924.44</td> <td class="yf-ewueuo">1,962.96</td> <td class="yf-ewueuo">1,891.00</td> <td class="yf-ewueuo">1,948.05</td> <td class="yf-ewueuo">1,948.05</td> <td class="yf-ewueuo">20,729,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2016</td> <td class="yf-ewueuo">1,871.44</td> <td class="yf-ewueuo">1,930.68</td> <td class="yf-ewueuo">1,871.44</td> <td class="yf-ewueuo">1,917.78</td> <td class="yf-ewueuo">1,917.78</td> <td class="yf-ewueuo">18,161,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2016</td> <td class="yf-ewueuo">1,873.25</td> <td class="yf-ewueuo">1,881.60</td> <td class="yf-ewueuo">1,810.10</td> <td class="yf-ewueuo">1,864.78</td> <td class="yf-ewueuo">1,864.78</td> <td class="yf-ewueuo">25,488,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2016</td> <td class="yf-ewueuo">1,936.94</td> <td class="yf-ewueuo">1,947.20</td> <td class="yf-ewueuo">1,872.23</td> <td class="yf-ewueuo">1,880.05</td> <td class="yf-ewueuo">1,880.05</td> <td class="yf-ewueuo">24,081,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2016</td> <td class="yf-ewueuo">1,906.28</td> <td class="yf-ewueuo">1,940.24</td> <td class="yf-ewueuo">1,872.70</td> <td class="yf-ewueuo">1,940.24</td> <td class="yf-ewueuo">1,940.24</td> <td class="yf-ewueuo">23,703,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2016</td> <td class="yf-ewueuo">1,888.66</td> <td class="yf-ewueuo">1,908.85</td> <td class="yf-ewueuo">1,812.29</td> <td class="yf-ewueuo">1,906.90</td> <td class="yf-ewueuo">1,906.90</td> <td class="yf-ewueuo">21,324,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2016</td> <td class="yf-ewueuo">1,926.12</td> <td class="yf-ewueuo">1,950.33</td> <td class="yf-ewueuo">1,857.83</td> <td class="yf-ewueuo">1,880.33</td> <td class="yf-ewueuo">1,880.33</td> <td class="yf-ewueuo">25,291,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2016</td> <td class="yf-ewueuo">2,038.20</td> <td class="yf-ewueuo">2,038.20</td> <td class="yf-ewueuo">1,918.46</td> <td class="yf-ewueuo">1,922.03</td> <td class="yf-ewueuo">1,922.03</td> <td class="yf-ewueuo">22,089,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2015</td> <td class="yf-ewueuo">2,057.77</td> <td class="yf-ewueuo">2,081.56</td> <td class="yf-ewueuo">2,043.62</td> <td class="yf-ewueuo">2,043.94</td> <td class="yf-ewueuo">2,043.94</td> <td class="yf-ewueuo">10,057,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2015</td> <td class="yf-ewueuo">2,010.27</td> <td class="yf-ewueuo">2,067.36</td> <td class="yf-ewueuo">2,005.93</td> <td class="yf-ewueuo">2,060.99</td> <td class="yf-ewueuo">2,060.99</td> <td class="yf-ewueuo">12,177,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2015</td> <td class="yf-ewueuo">2,013.37</td> <td class="yf-ewueuo">2,076.72</td> <td class="yf-ewueuo">1,993.26</td> <td class="yf-ewueuo">2,005.55</td> <td class="yf-ewueuo">2,005.55</td> <td class="yf-ewueuo">24,611,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2015</td> <td class="yf-ewueuo">2,090.42</td> <td class="yf-ewueuo">2,090.42</td> <td class="yf-ewueuo">2,008.80</td> <td class="yf-ewueuo">2,012.37</td> <td class="yf-ewueuo">2,012.37</td> <td class="yf-ewueuo">20,618,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2015</td> <td class="yf-ewueuo">2,090.95</td> <td class="yf-ewueuo">2,104.27</td> <td class="yf-ewueuo">2,042.35</td> <td class="yf-ewueuo">2,091.69</td> <td class="yf-ewueuo">2,091.69</td> <td class="yf-ewueuo">20,459,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2015</td> <td class="yf-ewueuo">2,089.41</td> <td class="yf-ewueuo">2,095.61</td> <td class="yf-ewueuo">2,070.29</td> <td class="yf-ewueuo">2,090.11</td> <td class="yf-ewueuo">2,090.11</td> <td class="yf-ewueuo">11,792,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2015</td> <td class="yf-ewueuo">2,022.08</td> <td class="yf-ewueuo">2,097.06</td> <td class="yf-ewueuo">2,019.39</td> <td class="yf-ewueuo">2,089.17</td> <td class="yf-ewueuo">2,089.17</td> <td class="yf-ewueuo">19,652,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2015</td> <td class="yf-ewueuo">2,096.56</td> <td class="yf-ewueuo">2,096.56</td> <td class="yf-ewueuo">2,022.02</td> <td class="yf-ewueuo">2,023.04</td> <td class="yf-ewueuo">2,023.04</td> <td class="yf-ewueuo">19,691,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2015</td> <td class="yf-ewueuo">2,080.76</td> <td class="yf-ewueuo">2,116.48</td> <td class="yf-ewueuo">2,080.76</td> <td class="yf-ewueuo">2,099.20</td> <td class="yf-ewueuo">2,099.20</td> <td class="yf-ewueuo">20,531,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2015</td> <td class="yf-ewueuo">2,075.08</td> <td class="yf-ewueuo">2,094.32</td> <td class="yf-ewueuo">2,058.84</td> <td class="yf-ewueuo">2,079.36</td> <td class="yf-ewueuo">2,079.36</td> <td class="yf-ewueuo">20,565,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2015</td> <td class="yf-ewueuo">2,031.73</td> <td class="yf-ewueuo">2,079.74</td> <td class="yf-ewueuo">2,017.22</td> <td class="yf-ewueuo">2,075.15</td> <td class="yf-ewueuo">2,075.15</td> <td class="yf-ewueuo">18,785,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2015</td> <td class="yf-ewueuo">2,015.65</td> <td class="yf-ewueuo">2,033.54</td> <td class="yf-ewueuo">1,990.73</td> <td class="yf-ewueuo">2,033.11</td> <td class="yf-ewueuo">2,033.11</td> <td class="yf-ewueuo">17,281,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2015</td> <td class="yf-ewueuo">1,954.33</td> <td class="yf-ewueuo">2,020.13</td> <td class="yf-ewueuo">1,954.33</td> <td class="yf-ewueuo">2,014.89</td> <td class="yf-ewueuo">2,014.89</td> <td class="yf-ewueuo">20,849,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2015</td> <td class="yf-ewueuo">1,929.18</td> <td class="yf-ewueuo">1,951.36</td> <td class="yf-ewueuo">1,871.91</td> <td class="yf-ewueuo">1,951.36</td> <td class="yf-ewueuo">1,951.36</td> <td class="yf-ewueuo">21,346,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2015</td> <td class="yf-ewueuo">1,960.84</td> <td class="yf-ewueuo">1,979.64</td> <td class="yf-ewueuo">1,908.92</td> <td class="yf-ewueuo">1,931.34</td> <td class="yf-ewueuo">1,931.34</td> <td class="yf-ewueuo">18,081,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2015</td> <td class="yf-ewueuo">1,963.06</td> <td class="yf-ewueuo">2,020.86</td> <td class="yf-ewueuo">1,948.27</td> <td class="yf-ewueuo">1,958.03</td> <td class="yf-ewueuo">1,958.03</td> <td class="yf-ewueuo">20,075,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2015</td> <td class="yf-ewueuo">1,927.30</td> <td class="yf-ewueuo">1,988.63</td> <td class="yf-ewueuo">1,927.30</td> <td class="yf-ewueuo">1,961.05</td> <td class="yf-ewueuo">1,961.05</td> <td class="yf-ewueuo">14,045,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2015</td> <td class="yf-ewueuo">1,986.73</td> <td class="yf-ewueuo">1,986.73</td> <td class="yf-ewueuo">1,903.07</td> <td class="yf-ewueuo">1,921.22</td> <td class="yf-ewueuo">1,921.22</td> <td class="yf-ewueuo">18,717,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2015</td> <td class="yf-ewueuo">1,965.15</td> <td class="yf-ewueuo">1,993.48</td> <td class="yf-ewueuo">1,867.01</td> <td class="yf-ewueuo">1,988.87</td> <td class="yf-ewueuo">1,988.87</td> <td class="yf-ewueuo">26,089,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2015</td> <td class="yf-ewueuo">2,089.70</td> <td class="yf-ewueuo">2,103.47</td> <td class="yf-ewueuo">1,970.89</td> <td class="yf-ewueuo">1,970.89</td> <td class="yf-ewueuo">1,970.89</td> <td class="yf-ewueuo">18,271,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2015</td> <td class="yf-ewueuo">2,080.98</td> <td class="yf-ewueuo">2,105.35</td> <td class="yf-ewueuo">2,052.09</td> <td class="yf-ewueuo">2,091.54</td> <td class="yf-ewueuo">2,091.54</td> <td class="yf-ewueuo">17,509,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2015</td> <td class="yf-ewueuo">2,104.49</td> <td class="yf-ewueuo">2,112.66</td> <td class="yf-ewueuo">2,067.91</td> <td class="yf-ewueuo">2,077.57</td> <td class="yf-ewueuo">2,077.57</td> <td class="yf-ewueuo">18,841,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2015</td> <td class="yf-ewueuo">2,078.19</td> <td class="yf-ewueuo">2,114.24</td> <td class="yf-ewueuo">2,063.52</td> <td class="yf-ewueuo">2,103.84</td> <td class="yf-ewueuo">2,103.84</td> <td class="yf-ewueuo">19,254,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2015</td> <td class="yf-ewueuo">2,126.85</td> <td class="yf-ewueuo">2,132.82</td> <td class="yf-ewueuo">2,077.09</td> <td class="yf-ewueuo">2,079.65</td> <td class="yf-ewueuo">2,079.65</td> <td class="yf-ewueuo">17,926,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2015</td> <td class="yf-ewueuo">2,080.03</td> <td class="yf-ewueuo">2,128.91</td> <td class="yf-ewueuo">2,080.03</td> <td class="yf-ewueuo">2,126.64</td> <td class="yf-ewueuo">2,126.64</td> <td class="yf-ewueuo">15,950,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2015</td> <td class="yf-ewueuo">2,073.95</td> <td class="yf-ewueuo">2,083.74</td> <td class="yf-ewueuo">2,044.02</td> <td class="yf-ewueuo">2,076.62</td> <td class="yf-ewueuo">2,076.62</td> <td class="yf-ewueuo">18,065,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2015</td> <td class="yf-ewueuo">2,098.63</td> <td class="yf-ewueuo">2,098.63</td> <td class="yf-ewueuo">2,056.32</td> <td class="yf-ewueuo">2,076.78</td> <td class="yf-ewueuo">2,076.78</td> <td class="yf-ewueuo">14,481,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2015</td> <td class="yf-ewueuo">2,112.50</td> <td class="yf-ewueuo">2,129.87</td> <td class="yf-ewueuo">2,095.38</td> <td class="yf-ewueuo">2,101.49</td> <td class="yf-ewueuo">2,101.49</td> <td class="yf-ewueuo">17,463,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2015</td> <td class="yf-ewueuo">2,091.34</td> <td class="yf-ewueuo">2,126.65</td> <td class="yf-ewueuo">2,072.49</td> <td class="yf-ewueuo">2,109.99</td> <td class="yf-ewueuo">2,109.99</td> <td class="yf-ewueuo">17,173,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2015</td> <td class="yf-ewueuo">2,092.34</td> <td class="yf-ewueuo">2,115.02</td> <td class="yf-ewueuo">2,072.14</td> <td class="yf-ewueuo">2,094.11</td> <td class="yf-ewueuo">2,094.11</td> <td class="yf-ewueuo">15,214,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2015</td> <td class="yf-ewueuo">2,108.64</td> <td class="yf-ewueuo">2,121.92</td> <td class="yf-ewueuo">2,085.67</td> <td class="yf-ewueuo">2,092.83</td> <td class="yf-ewueuo">2,092.83</td> <td class="yf-ewueuo">15,604,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2015</td> <td class="yf-ewueuo">2,125.34</td> <td class="yf-ewueuo">2,126.22</td> <td class="yf-ewueuo">2,099.18</td> <td class="yf-ewueuo">2,107.39</td> <td class="yf-ewueuo">2,107.39</td> <td class="yf-ewueuo">13,377,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2015</td> <td class="yf-ewueuo">2,121.30</td> <td class="yf-ewueuo">2,134.72</td> <td class="yf-ewueuo">2,120.01</td> <td class="yf-ewueuo">2,126.06</td> <td class="yf-ewueuo">2,126.06</td> <td class="yf-ewueuo">14,852,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2015</td> <td class="yf-ewueuo">2,115.56</td> <td class="yf-ewueuo">2,123.89</td> <td class="yf-ewueuo">2,085.57</td> <td class="yf-ewueuo">2,122.73</td> <td class="yf-ewueuo">2,122.73</td> <td class="yf-ewueuo">15,824,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2015</td> <td class="yf-ewueuo">2,110.23</td> <td class="yf-ewueuo">2,120.95</td> <td class="yf-ewueuo">2,067.93</td> <td class="yf-ewueuo">2,116.10</td> <td class="yf-ewueuo">2,116.10</td> <td class="yf-ewueuo">17,753,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2015</td> <td class="yf-ewueuo">2,119.29</td> <td class="yf-ewueuo">2,125.92</td> <td class="yf-ewueuo">2,077.59</td> <td class="yf-ewueuo">2,108.29</td> <td class="yf-ewueuo">2,108.29</td> <td class="yf-ewueuo">18,949,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2015</td> <td class="yf-ewueuo">2,084.11</td> <td class="yf-ewueuo">2,120.92</td> <td class="yf-ewueuo">2,084.11</td> <td class="yf-ewueuo">2,117.69</td> <td class="yf-ewueuo">2,117.69</td> <td class="yf-ewueuo">16,604,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2015</td> <td class="yf-ewueuo">2,102.03</td> <td class="yf-ewueuo">2,111.91</td> <td class="yf-ewueuo">2,072.37</td> <td class="yf-ewueuo">2,081.18</td> <td class="yf-ewueuo">2,081.18</td> <td class="yf-ewueuo">17,285,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2015</td> <td class="yf-ewueuo">2,064.87</td> <td class="yf-ewueuo">2,102.61</td> <td class="yf-ewueuo">2,056.52</td> <td class="yf-ewueuo">2,102.06</td> <td class="yf-ewueuo">2,102.06</td> <td class="yf-ewueuo">15,962,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2015</td> <td class="yf-ewueuo">2,064.11</td> <td class="yf-ewueuo">2,088.97</td> <td class="yf-ewueuo">2,048.38</td> <td class="yf-ewueuo">2,066.96</td> <td class="yf-ewueuo">2,066.96</td> <td class="yf-ewueuo">12,933,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2015</td> <td class="yf-ewueuo">2,107.99</td> <td class="yf-ewueuo">2,114.86</td> <td class="yf-ewueuo">2,045.50</td> <td class="yf-ewueuo">2,061.02</td> <td class="yf-ewueuo">2,061.02</td> <td class="yf-ewueuo">16,498,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2015</td> <td class="yf-ewueuo">2,055.35</td> <td class="yf-ewueuo">2,113.92</td> <td class="yf-ewueuo">2,055.35</td> <td class="yf-ewueuo">2,108.10</td> <td class="yf-ewueuo">2,108.10</td> <td class="yf-ewueuo">19,504,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2015</td> <td class="yf-ewueuo">2,072.25</td> <td class="yf-ewueuo">2,083.49</td> <td class="yf-ewueuo">2,039.69</td> <td class="yf-ewueuo">2,053.40</td> <td class="yf-ewueuo">2,053.40</td> <td class="yf-ewueuo">17,328,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2015</td> <td class="yf-ewueuo">2,105.23</td> <td class="yf-ewueuo">2,117.52</td> <td class="yf-ewueuo">2,067.27</td> <td class="yf-ewueuo">2,071.26</td> <td class="yf-ewueuo">2,071.26</td> <td class="yf-ewueuo">17,049,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2015</td> <td class="yf-ewueuo">2,109.83</td> <td class="yf-ewueuo">2,119.59</td> <td class="yf-ewueuo">2,103.00</td> <td class="yf-ewueuo">2,104.50</td> <td class="yf-ewueuo">2,104.50</td> <td class="yf-ewueuo">16,561,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2015</td> <td class="yf-ewueuo">2,096.47</td> <td class="yf-ewueuo">2,110.61</td> <td class="yf-ewueuo">2,085.44</td> <td class="yf-ewueuo">2,110.30</td> <td class="yf-ewueuo">2,110.30</td> <td class="yf-ewueuo">13,260,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2015</td> <td class="yf-ewueuo">2,053.47</td> <td class="yf-ewueuo">2,097.03</td> <td class="yf-ewueuo">2,041.88</td> <td class="yf-ewueuo">2,096.99</td> <td class="yf-ewueuo">2,096.99</td> <td class="yf-ewueuo">18,132,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2015</td> <td class="yf-ewueuo">1,996.67</td> <td class="yf-ewueuo">2,072.40</td> <td class="yf-ewueuo">1,980.90</td> <td class="yf-ewueuo">2,055.47</td> <td class="yf-ewueuo">2,055.47</td> <td class="yf-ewueuo">20,821,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2015</td> <td class="yf-ewueuo">2,050.42</td> <td class="yf-ewueuo">2,057.62</td> <td class="yf-ewueuo">1,989.18</td> <td class="yf-ewueuo">1,994.99</td> <td class="yf-ewueuo">1,994.99</td> <td class="yf-ewueuo">19,558,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2015</td> <td class="yf-ewueuo">2,020.76</td> <td class="yf-ewueuo">2,064.62</td> <td class="yf-ewueuo">2,004.49</td> <td class="yf-ewueuo">2,051.82</td> <td class="yf-ewueuo">2,051.82</td> <td class="yf-ewueuo">15,424,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2015</td> <td class="yf-ewueuo">2,046.13</td> <td class="yf-ewueuo">2,056.93</td> <td class="yf-ewueuo">1,988.12</td> <td class="yf-ewueuo">2,019.42</td> <td class="yf-ewueuo">2,019.42</td> <td class="yf-ewueuo">20,275,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2015</td> <td class="yf-ewueuo">2,054.44</td> <td class="yf-ewueuo">2,064.43</td> <td class="yf-ewueuo">1,992.44</td> <td class="yf-ewueuo">2,044.81</td> <td class="yf-ewueuo">2,044.81</td> <td class="yf-ewueuo">19,362,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2014</td> <td class="yf-ewueuo">2,087.63</td> <td class="yf-ewueuo">2,093.55</td> <td class="yf-ewueuo">2,046.04</td> <td class="yf-ewueuo">2,058.20</td> <td class="yf-ewueuo">2,058.20</td> <td class="yf-ewueuo">10,207,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2014</td> <td class="yf-ewueuo">2,069.28</td> <td class="yf-ewueuo">2,092.70</td> <td class="yf-ewueuo">2,069.28</td> <td class="yf-ewueuo">2,088.77</td> <td class="yf-ewueuo">2,088.77</td> <td class="yf-ewueuo">9,565,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2014</td> <td class="yf-ewueuo">2,005.03</td> <td class="yf-ewueuo">2,077.85</td> <td class="yf-ewueuo">1,972.56</td> <td class="yf-ewueuo">2,070.65</td> <td class="yf-ewueuo">2,070.65</td> <td class="yf-ewueuo">25,431,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2014</td> <td class="yf-ewueuo">2,074.84</td> <td class="yf-ewueuo">2,075.78</td> <td class="yf-ewueuo">2,002.33</td> <td class="yf-ewueuo">2,002.33</td> <td class="yf-ewueuo">2,002.33</td> <td class="yf-ewueuo">19,961,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2014</td> <td class="yf-ewueuo">2,065.78</td> <td class="yf-ewueuo">2,079.47</td> <td class="yf-ewueuo">2,049.57</td> <td class="yf-ewueuo">2,075.37</td> <td class="yf-ewueuo">2,075.37</td> <td class="yf-ewueuo">18,286,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2014</td> <td class="yf-ewueuo">2,065.07</td> <td class="yf-ewueuo">2,075.76</td> <td class="yf-ewueuo">2,064.75</td> <td class="yf-ewueuo">2,067.56</td> <td class="yf-ewueuo">2,067.56</td> <td class="yf-ewueuo">11,770,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2014</td> <td class="yf-ewueuo">2,038.29</td> <td class="yf-ewueuo">2,071.46</td> <td class="yf-ewueuo">2,034.46</td> <td class="yf-ewueuo">2,063.50</td> <td class="yf-ewueuo">2,063.50</td> <td class="yf-ewueuo">17,004,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2014</td> <td class="yf-ewueuo">2,032.01</td> <td class="yf-ewueuo">2,046.18</td> <td class="yf-ewueuo">2,030.17</td> <td class="yf-ewueuo">2,039.82</td> <td class="yf-ewueuo">2,039.82</td> <td class="yf-ewueuo">16,172,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2014</td> <td class="yf-ewueuo">2,018.21</td> <td class="yf-ewueuo">2,034.26</td> <td class="yf-ewueuo">2,001.01</td> <td class="yf-ewueuo">2,031.92</td> <td class="yf-ewueuo">2,031.92</td> <td class="yf-ewueuo">18,652,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2014</td> <td class="yf-ewueuo">1,962.97</td> <td class="yf-ewueuo">2,018.19</td> <td class="yf-ewueuo">1,951.37</td> <td class="yf-ewueuo">2,018.05</td> <td class="yf-ewueuo">2,018.05</td> <td class="yf-ewueuo">18,810,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2014</td> <td class="yf-ewueuo">1,885.62</td> <td class="yf-ewueuo">1,965.27</td> <td class="yf-ewueuo">1,882.30</td> <td class="yf-ewueuo">1,964.58</td> <td class="yf-ewueuo">1,964.58</td> <td class="yf-ewueuo">17,947,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2014</td> <td class="yf-ewueuo">1,905.65</td> <td class="yf-ewueuo">1,912.09</td> <td class="yf-ewueuo">1,820.66</td> <td class="yf-ewueuo">1,886.76</td> <td class="yf-ewueuo">1,886.76</td> <td class="yf-ewueuo">24,810,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2014</td> <td class="yf-ewueuo">1,970.01</td> <td class="yf-ewueuo">1,977.84</td> <td class="yf-ewueuo">1,906.05</td> <td class="yf-ewueuo">1,906.13</td> <td class="yf-ewueuo">1,906.13</td> <td class="yf-ewueuo">20,382,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2014</td> <td class="yf-ewueuo">1,978.96</td> <td class="yf-ewueuo">1,985.17</td> <td class="yf-ewueuo">1,926.03</td> <td class="yf-ewueuo">1,967.90</td> <td class="yf-ewueuo">1,967.90</td> <td class="yf-ewueuo">18,807,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2014</td> <td class="yf-ewueuo">2,009.08</td> <td class="yf-ewueuo">2,009.08</td> <td class="yf-ewueuo">1,965.99</td> <td class="yf-ewueuo">1,982.85</td> <td class="yf-ewueuo">1,982.85</td> <td class="yf-ewueuo">16,145,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2014</td> <td class="yf-ewueuo">1,986.04</td> <td class="yf-ewueuo">2,019.26</td> <td class="yf-ewueuo">1,978.48</td> <td class="yf-ewueuo">2,010.40</td> <td class="yf-ewueuo">2,010.40</td> <td class="yf-ewueuo">17,261,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2014</td> <td class="yf-ewueuo">2,007.17</td> <td class="yf-ewueuo">2,007.17</td> <td class="yf-ewueuo">1,980.26</td> <td class="yf-ewueuo">1,985.54</td> <td class="yf-ewueuo">1,985.54</td> <td class="yf-ewueuo">14,732,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2014</td> <td class="yf-ewueuo">2,004.07</td> <td class="yf-ewueuo">2,011.17</td> <td class="yf-ewueuo">1,990.10</td> <td class="yf-ewueuo">2,007.71</td> <td class="yf-ewueuo">2,007.71</td> <td class="yf-ewueuo">11,520,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2014</td> <td class="yf-ewueuo">1,991.74</td> <td class="yf-ewueuo">2,005.04</td> <td class="yf-ewueuo">1,990.52</td> <td class="yf-ewueuo">2,003.37</td> <td class="yf-ewueuo">2,003.37</td> <td class="yf-ewueuo">11,571,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2014</td> <td class="yf-ewueuo">1,958.36</td> <td class="yf-ewueuo">1,994.76</td> <td class="yf-ewueuo">1,958.36</td> <td class="yf-ewueuo">1,988.40</td> <td class="yf-ewueuo">1,988.40</td> <td class="yf-ewueuo">12,814,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2014</td> <td class="yf-ewueuo">1,933.43</td> <td class="yf-ewueuo">1,964.04</td> <td class="yf-ewueuo">1,928.29</td> <td class="yf-ewueuo">1,955.06</td> <td class="yf-ewueuo">1,955.06</td> <td class="yf-ewueuo">13,747,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2014</td> <td class="yf-ewueuo">1,926.62</td> <td class="yf-ewueuo">1,942.92</td> <td class="yf-ewueuo">1,904.78</td> <td class="yf-ewueuo">1,931.59</td> <td class="yf-ewueuo">1,931.59</td> <td class="yf-ewueuo">16,207,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2014</td> <td class="yf-ewueuo">1,978.25</td> <td class="yf-ewueuo">1,984.85</td> <td class="yf-ewueuo">1,916.37</td> <td class="yf-ewueuo">1,925.15</td> <td class="yf-ewueuo">1,925.15</td> <td class="yf-ewueuo">17,417,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2014</td> <td class="yf-ewueuo">1,976.93</td> <td class="yf-ewueuo">1,991.39</td> <td class="yf-ewueuo">1,965.77</td> <td class="yf-ewueuo">1,978.34</td> <td class="yf-ewueuo">1,978.34</td> <td class="yf-ewueuo">14,213,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2014</td> <td class="yf-ewueuo">1,969.86</td> <td class="yf-ewueuo">1,983.94</td> <td class="yf-ewueuo">1,955.59</td> <td class="yf-ewueuo">1,978.22</td> <td class="yf-ewueuo">1,978.22</td> <td class="yf-ewueuo">15,952,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2014</td> <td class="yf-ewueuo">1,984.22</td> <td class="yf-ewueuo">1,984.22</td> <td class="yf-ewueuo">1,952.86</td> <td class="yf-ewueuo">1,967.57</td> <td class="yf-ewueuo">1,967.57</td> <td class="yf-ewueuo">14,692,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2014</td> <td class="yf-ewueuo">1,960.79</td> <td class="yf-ewueuo">1,985.59</td> <td class="yf-ewueuo">1,958.22</td> <td class="yf-ewueuo">1,985.44</td> <td class="yf-ewueuo">1,985.44</td> <td class="yf-ewueuo">11,075,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2014</td> <td class="yf-ewueuo">1,962.92</td> <td class="yf-ewueuo">1,968.17</td> <td class="yf-ewueuo">1,944.69</td> <td class="yf-ewueuo">1,960.96</td> <td class="yf-ewueuo">1,960.96</td> <td class="yf-ewueuo">15,983,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2014</td> <td class="yf-ewueuo">1,934.84</td> <td class="yf-ewueuo">1,963.91</td> <td class="yf-ewueuo">1,930.91</td> <td class="yf-ewueuo">1,962.87</td> <td class="yf-ewueuo">1,962.87</td> <td class="yf-ewueuo">16,251,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2014</td> <td class="yf-ewueuo">1,948.97</td> <td class="yf-ewueuo">1,955.55</td> <td class="yf-ewueuo">1,925.78</td> <td class="yf-ewueuo">1,936.16</td> <td class="yf-ewueuo">1,936.16</td> <td class="yf-ewueuo">13,863,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2014</td> <td class="yf-ewueuo">1,923.87</td> <td class="yf-ewueuo">1,949.44</td> <td class="yf-ewueuo">1,915.98</td> <td class="yf-ewueuo">1,949.44</td> <td class="yf-ewueuo">1,949.44</td> <td class="yf-ewueuo">14,147,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2014</td> <td class="yf-ewueuo">1,902.01</td> <td class="yf-ewueuo">1,924.03</td> <td class="yf-ewueuo">1,902.01</td> <td class="yf-ewueuo">1,923.57</td> <td class="yf-ewueuo">1,923.57</td> <td class="yf-ewueuo">11,860,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2014</td> <td class="yf-ewueuo">1,876.66</td> <td class="yf-ewueuo">1,901.26</td> <td class="yf-ewueuo">1,868.14</td> <td class="yf-ewueuo">1,900.53</td> <td class="yf-ewueuo">1,900.53</td> <td class="yf-ewueuo">13,605,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2014</td> <td class="yf-ewueuo">1,880.03</td> <td class="yf-ewueuo">1,902.17</td> <td class="yf-ewueuo">1,862.36</td> <td class="yf-ewueuo">1,877.86</td> <td class="yf-ewueuo">1,877.86</td> <td class="yf-ewueuo">15,469,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2014</td> <td class="yf-ewueuo">1,879.45</td> <td class="yf-ewueuo">1,889.07</td> <td class="yf-ewueuo">1,859.79</td> <td class="yf-ewueuo">1,878.48</td> <td class="yf-ewueuo">1,878.48</td> <td class="yf-ewueuo">16,112,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2014</td> <td class="yf-ewueuo">1,865.00</td> <td class="yf-ewueuo">1,891.33</td> <td class="yf-ewueuo">1,850.61</td> <td class="yf-ewueuo">1,881.14</td> <td class="yf-ewueuo">1,881.14</td> <td class="yf-ewueuo">18,038,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2014</td> <td class="yf-ewueuo">1,865.79</td> <td class="yf-ewueuo">1,884.89</td> <td class="yf-ewueuo">1,859.70</td> <td class="yf-ewueuo">1,863.40</td> <td class="yf-ewueuo">1,863.40</td> <td class="yf-ewueuo">15,348,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2014</td> <td class="yf-ewueuo">1,818.18</td> <td class="yf-ewueuo">1,869.63</td> <td class="yf-ewueuo">1,815.80</td> <td class="yf-ewueuo">1,864.85</td> <td class="yf-ewueuo">1,864.85</td> <td class="yf-ewueuo">13,344,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2014</td> <td class="yf-ewueuo">1,863.92</td> <td class="yf-ewueuo">1,872.53</td> <td class="yf-ewueuo">1,814.36</td> <td class="yf-ewueuo">1,815.69</td> <td class="yf-ewueuo">1,815.69</td> <td class="yf-ewueuo">18,333,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2014</td> <td class="yf-ewueuo">1,859.16</td> <td class="yf-ewueuo">1,897.28</td> <td class="yf-ewueuo">1,859.16</td> <td class="yf-ewueuo">1,865.09</td> <td class="yf-ewueuo">1,865.09</td> <td class="yf-ewueuo">16,381,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2014</td> <td class="yf-ewueuo">1,867.67</td> <td class="yf-ewueuo">1,875.92</td> <td class="yf-ewueuo">1,842.11</td> <td class="yf-ewueuo">1,857.62</td> <td class="yf-ewueuo">1,857.62</td> <td class="yf-ewueuo">16,779,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2014</td> <td class="yf-ewueuo">1,842.81</td> <td class="yf-ewueuo">1,883.97</td> <td class="yf-ewueuo">1,842.81</td> <td class="yf-ewueuo">1,866.52</td> <td class="yf-ewueuo">1,866.52</td> <td class="yf-ewueuo">17,678,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2014</td> <td class="yf-ewueuo">1,877.86</td> <td class="yf-ewueuo">1,882.35</td> <td class="yf-ewueuo">1,839.57</td> <td class="yf-ewueuo">1,841.13</td> <td class="yf-ewueuo">1,841.13</td> <td class="yf-ewueuo">16,641,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2014</td> <td class="yf-ewueuo">1,857.68</td> <td class="yf-ewueuo">1,883.57</td> <td class="yf-ewueuo">1,834.44</td> <td class="yf-ewueuo">1,878.04</td> <td class="yf-ewueuo">1,878.04</td> <td class="yf-ewueuo">17,512,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2014</td> <td class="yf-ewueuo">1,836.78</td> <td class="yf-ewueuo">1,867.92</td> <td class="yf-ewueuo">1,836.78</td> <td class="yf-ewueuo">1,859.45</td> <td class="yf-ewueuo">1,859.45</td> <td class="yf-ewueuo">18,711,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2014</td> <td class="yf-ewueuo">1,839.03</td> <td class="yf-ewueuo">1,847.50</td> <td class="yf-ewueuo">1,824.58</td> <td class="yf-ewueuo">1,836.25</td> <td class="yf-ewueuo">1,836.25</td> <td class="yf-ewueuo">13,891,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2014</td> <td class="yf-ewueuo">1,796.20</td> <td class="yf-ewueuo">1,841.65</td> <td class="yf-ewueuo">1,791.83</td> <td class="yf-ewueuo">1,838.63</td> <td class="yf-ewueuo">1,838.63</td> <td class="yf-ewueuo">16,742,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2014</td> <td class="yf-ewueuo">1,782.68</td> <td class="yf-ewueuo">1,798.03</td> <td class="yf-ewueuo">1,737.92</td> <td class="yf-ewueuo">1,797.02</td> <td class="yf-ewueuo">1,797.02</td> <td class="yf-ewueuo">20,380,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2014</td> <td class="yf-ewueuo">1,791.03</td> <td class="yf-ewueuo">1,798.77</td> <td class="yf-ewueuo">1,770.45</td> <td class="yf-ewueuo">1,782.59</td> <td class="yf-ewueuo">1,782.59</td> <td class="yf-ewueuo">19,054,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2014</td> <td class="yf-ewueuo">1,841.05</td> <td class="yf-ewueuo">1,849.31</td> <td class="yf-ewueuo">1,790.29</td> <td class="yf-ewueuo">1,790.29</td> <td class="yf-ewueuo">1,790.29</td> <td class="yf-ewueuo">15,747,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2014</td> <td class="yf-ewueuo">1,841.26</td> <td class="yf-ewueuo">1,850.84</td> <td class="yf-ewueuo">1,815.52</td> <td class="yf-ewueuo">1,838.70</td> <td class="yf-ewueuo">1,838.70</td> <td class="yf-ewueuo">17,839,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2014</td> <td class="yf-ewueuo">1,832.31</td> <td class="yf-ewueuo">1,843.23</td> <td class="yf-ewueuo">1,823.73</td> <td class="yf-ewueuo">1,842.37</td> <td class="yf-ewueuo">1,842.37</td> <td class="yf-ewueuo">17,375,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2013</td> <td class="yf-ewueuo">1,841.47</td> <td class="yf-ewueuo">1,849.44</td> <td class="yf-ewueuo">1,827.74</td> <td class="yf-ewueuo">1,831.37</td> <td class="yf-ewueuo">1,831.37</td> <td class="yf-ewueuo">10,461,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2013</td> <td class="yf-ewueuo">1,822.92</td> <td class="yf-ewueuo">1,844.89</td> <td class="yf-ewueuo">1,822.92</td> <td class="yf-ewueuo">1,841.40</td> <td class="yf-ewueuo">1,841.40</td> <td class="yf-ewueuo">8,194,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2013</td> <td class="yf-ewueuo">1,777.48</td> <td class="yf-ewueuo">1,823.75</td> <td class="yf-ewueuo">1,767.99</td> <td class="yf-ewueuo">1,818.32</td> <td class="yf-ewueuo">1,818.32</td> <td class="yf-ewueuo">19,402,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2013</td> <td class="yf-ewueuo">1,806.21</td> <td class="yf-ewueuo">1,811.52</td> <td class="yf-ewueuo">1,772.28</td> <td class="yf-ewueuo">1,775.32</td> <td class="yf-ewueuo">1,775.32</td> <td class="yf-ewueuo">16,086,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2013</td> <td class="yf-ewueuo">1,806.55</td> <td class="yf-ewueuo">1,810.02</td> <td class="yf-ewueuo">1,779.09</td> <td class="yf-ewueuo">1,805.09</td> <td class="yf-ewueuo">1,805.09</td> <td class="yf-ewueuo">16,668,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2013</td> <td class="yf-ewueuo">1,806.33</td> <td class="yf-ewueuo">1,813.55</td> <td class="yf-ewueuo">1,800.58</td> <td class="yf-ewueuo">1,805.81</td> <td class="yf-ewueuo">1,805.81</td> <td class="yf-ewueuo">10,637,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2013</td> <td class="yf-ewueuo">1,798.82</td> <td class="yf-ewueuo">1,804.84</td> <td class="yf-ewueuo">1,777.23</td> <td class="yf-ewueuo">1,804.76</td> <td class="yf-ewueuo">1,804.76</td> <td class="yf-ewueuo">15,813,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2013</td> <td class="yf-ewueuo">1,769.96</td> <td class="yf-ewueuo">1,798.22</td> <td class="yf-ewueuo">1,760.64</td> <td class="yf-ewueuo">1,798.18</td> <td class="yf-ewueuo">1,798.18</td> <td class="yf-ewueuo">15,476,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2013</td> <td class="yf-ewueuo">1,763.40</td> <td class="yf-ewueuo">1,774.54</td> <td class="yf-ewueuo">1,746.20</td> <td class="yf-ewueuo">1,770.61</td> <td class="yf-ewueuo">1,770.61</td> <td class="yf-ewueuo">18,014,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2013</td> <td class="yf-ewueuo">1,759.42</td> <td class="yf-ewueuo">1,775.22</td> <td class="yf-ewueuo">1,752.70</td> <td class="yf-ewueuo">1,761.64</td> <td class="yf-ewueuo">1,761.64</td> <td class="yf-ewueuo">17,676,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2013</td> <td class="yf-ewueuo">1,745.20</td> <td class="yf-ewueuo">1,759.82</td> <td class="yf-ewueuo">1,740.50</td> <td class="yf-ewueuo">1,759.77</td> <td class="yf-ewueuo">1,759.77</td> <td class="yf-ewueuo">17,464,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2013</td> <td class="yf-ewueuo">1,699.86</td> <td class="yf-ewueuo">1,745.31</td> <td class="yf-ewueuo">1,692.13</td> <td class="yf-ewueuo">1,744.50</td> <td class="yf-ewueuo">1,744.50</td> <td class="yf-ewueuo">16,512,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2013</td> <td class="yf-ewueuo">1,687.15</td> <td class="yf-ewueuo">1,703.44</td> <td class="yf-ewueuo">1,646.47</td> <td class="yf-ewueuo">1,703.20</td> <td class="yf-ewueuo">1,703.20</td> <td class="yf-ewueuo">16,132,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2013</td> <td class="yf-ewueuo">1,687.26</td> <td class="yf-ewueuo">1,696.55</td> <td class="yf-ewueuo">1,670.36</td> <td class="yf-ewueuo">1,690.50</td> <td class="yf-ewueuo">1,690.50</td> <td class="yf-ewueuo">15,855,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2013</td> <td class="yf-ewueuo">1,711.44</td> <td class="yf-ewueuo">1,711.44</td> <td class="yf-ewueuo">1,687.11</td> <td class="yf-ewueuo">1,691.75</td> <td class="yf-ewueuo">1,691.75</td> <td class="yf-ewueuo">15,310,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2013</td> <td class="yf-ewueuo">1,691.70</td> <td class="yf-ewueuo">1,729.86</td> <td class="yf-ewueuo">1,691.70</td> <td class="yf-ewueuo">1,709.91</td> <td class="yf-ewueuo">1,709.91</td> <td class="yf-ewueuo">18,657,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2013</td> <td class="yf-ewueuo">1,656.85</td> <td class="yf-ewueuo">1,689.97</td> <td class="yf-ewueuo">1,656.85</td> <td class="yf-ewueuo">1,687.99</td> <td class="yf-ewueuo">1,687.99</td> <td class="yf-ewueuo">15,772,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2013</td> <td class="yf-ewueuo">1,635.95</td> <td class="yf-ewueuo">1,664.83</td> <td class="yf-ewueuo">1,633.41</td> <td class="yf-ewueuo">1,655.17</td> <td class="yf-ewueuo">1,655.17</td> <td class="yf-ewueuo">13,124,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2013</td> <td class="yf-ewueuo">1,664.29</td> <td class="yf-ewueuo">1,669.51</td> <td class="yf-ewueuo">1,627.47</td> <td class="yf-ewueuo">1,632.97</td> <td class="yf-ewueuo">1,632.97</td> <td class="yf-ewueuo">13,695,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2013</td> <td class="yf-ewueuo">1,655.25</td> <td class="yf-ewueuo">1,664.85</td> <td class="yf-ewueuo">1,639.43</td> <td class="yf-ewueuo">1,663.50</td> <td class="yf-ewueuo">1,663.50</td> <td class="yf-ewueuo">13,950,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2013</td> <td class="yf-ewueuo">1,688.37</td> <td class="yf-ewueuo">1,696.81</td> <td class="yf-ewueuo">1,652.61</td> <td class="yf-ewueuo">1,655.83</td> <td class="yf-ewueuo">1,655.83</td> <td class="yf-ewueuo">15,334,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2013</td> <td class="yf-ewueuo">1,708.01</td> <td class="yf-ewueuo">1,709.24</td> <td class="yf-ewueuo">1,684.91</td> <td class="yf-ewueuo">1,691.42</td> <td class="yf-ewueuo">1,691.42</td> <td class="yf-ewueuo">14,910,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2013</td> <td class="yf-ewueuo">1,690.32</td> <td class="yf-ewueuo">1,709.67</td> <td class="yf-ewueuo">1,681.86</td> <td class="yf-ewueuo">1,709.67</td> <td class="yf-ewueuo">1,709.67</td> <td class="yf-ewueuo">16,920,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2013</td> <td class="yf-ewueuo">1,694.41</td> <td class="yf-ewueuo">1,698.78</td> <td class="yf-ewueuo">1,676.03</td> <td class="yf-ewueuo">1,691.65</td> <td class="yf-ewueuo">1,691.65</td> <td class="yf-ewueuo">15,296,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2013</td> <td class="yf-ewueuo">1,679.59</td> <td class="yf-ewueuo">1,693.12</td> <td class="yf-ewueuo">1,671.84</td> <td class="yf-ewueuo">1,692.09</td> <td class="yf-ewueuo">1,692.09</td> <td class="yf-ewueuo">15,613,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2013</td> <td class="yf-ewueuo">1,634.20</td> <td class="yf-ewueuo">1,680.19</td> <td class="yf-ewueuo">1,634.20</td> <td class="yf-ewueuo">1,680.19</td> <td class="yf-ewueuo">1,680.19</td> <td class="yf-ewueuo">16,166,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2013</td> <td class="yf-ewueuo">1,609.78</td> <td class="yf-ewueuo">1,632.07</td> <td class="yf-ewueuo">1,604.57</td> <td class="yf-ewueuo">1,631.89</td> <td class="yf-ewueuo">1,631.89</td> <td class="yf-ewueuo">11,022,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2013</td> <td class="yf-ewueuo">1,588.77</td> <td class="yf-ewueuo">1,620.07</td> <td class="yf-ewueuo">1,560.33</td> <td class="yf-ewueuo">1,606.28</td> <td class="yf-ewueuo">1,606.28</td> <td class="yf-ewueuo">20,394,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2013</td> <td class="yf-ewueuo">1,630.64</td> <td class="yf-ewueuo">1,654.19</td> <td class="yf-ewueuo">1,577.70</td> <td class="yf-ewueuo">1,592.43</td> <td class="yf-ewueuo">1,592.43</td> <td class="yf-ewueuo">20,459,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2013</td> <td class="yf-ewueuo">1,644.67</td> <td class="yf-ewueuo">1,648.69</td> <td class="yf-ewueuo">1,608.07</td> <td class="yf-ewueuo">1,626.73</td> <td class="yf-ewueuo">1,626.73</td> <td class="yf-ewueuo">15,935,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2013</td> <td class="yf-ewueuo">1,631.71</td> <td class="yf-ewueuo">1,646.53</td> <td class="yf-ewueuo">1,598.23</td> <td class="yf-ewueuo">1,643.38</td> <td class="yf-ewueuo">1,643.38</td> <td class="yf-ewueuo">18,157,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2013</td> <td class="yf-ewueuo">1,652.63</td> <td class="yf-ewueuo">1,674.21</td> <td class="yf-ewueuo">1,630.74</td> <td class="yf-ewueuo">1,630.74</td> <td class="yf-ewueuo">1,630.74</td> <td class="yf-ewueuo">14,642,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2013</td> <td class="yf-ewueuo">1,665.71</td> <td class="yf-ewueuo">1,687.18</td> <td class="yf-ewueuo">1,635.53</td> <td class="yf-ewueuo">1,649.60</td> <td class="yf-ewueuo">1,649.60</td> <td class="yf-ewueuo">17,853,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2013</td> <td class="yf-ewueuo">1,632.10</td> <td class="yf-ewueuo">1,667.47</td> <td class="yf-ewueuo">1,626.74</td> <td class="yf-ewueuo">1,667.47</td> <td class="yf-ewueuo">1,667.47</td> <td class="yf-ewueuo">16,979,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2013</td> <td class="yf-ewueuo">1,614.40</td> <td class="yf-ewueuo">1,635.01</td> <td class="yf-ewueuo">1,614.21</td> <td class="yf-ewueuo">1,633.70</td> <td class="yf-ewueuo">1,633.70</td> <td class="yf-ewueuo">16,470,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2013</td> <td class="yf-ewueuo">1,582.34</td> <td class="yf-ewueuo">1,618.46</td> <td class="yf-ewueuo">1,581.28</td> <td class="yf-ewueuo">1,614.42</td> <td class="yf-ewueuo">1,614.42</td> <td class="yf-ewueuo">17,137,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2013</td> <td class="yf-ewueuo">1,555.25</td> <td class="yf-ewueuo">1,592.64</td> <td class="yf-ewueuo">1,548.19</td> <td class="yf-ewueuo">1,582.24</td> <td class="yf-ewueuo">1,582.24</td> <td class="yf-ewueuo">17,250,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2013</td> <td class="yf-ewueuo">1,588.84</td> <td class="yf-ewueuo">1,588.84</td> <td class="yf-ewueuo">1,536.03</td> <td class="yf-ewueuo">1,555.25</td> <td class="yf-ewueuo">1,555.25</td> <td class="yf-ewueuo">20,025,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2013</td> <td class="yf-ewueuo">1,553.26</td> <td class="yf-ewueuo">1,597.35</td> <td class="yf-ewueuo">1,548.63</td> <td class="yf-ewueuo">1,588.85</td> <td class="yf-ewueuo">1,588.85</td> <td class="yf-ewueuo">16,193,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2013</td> <td class="yf-ewueuo">1,569.18</td> <td class="yf-ewueuo">1,573.66</td> <td class="yf-ewueuo">1,539.50</td> <td class="yf-ewueuo">1,553.28</td> <td class="yf-ewueuo">1,553.28</td> <td class="yf-ewueuo">16,991,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2013</td> <td class="yf-ewueuo">1,556.89</td> <td class="yf-ewueuo">1,570.28</td> <td class="yf-ewueuo">1,546.22</td> <td class="yf-ewueuo">1,569.19</td> <td class="yf-ewueuo">1,569.19</td> <td class="yf-ewueuo">12,266,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2013</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">1,561.56</td> <td class="yf-ewueuo">1,538.57</td> <td class="yf-ewueuo">1,556.89</td> <td class="yf-ewueuo">1,556.89</td> <td class="yf-ewueuo">16,501,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2013</td> <td class="yf-ewueuo">1,551.15</td> <td class="yf-ewueuo">1,563.62</td> <td class="yf-ewueuo">1,547.36</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">18,074,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2013</td> <td class="yf-ewueuo">1,518.20</td> <td class="yf-ewueuo">1,552.48</td> <td class="yf-ewueuo">1,512.29</td> <td class="yf-ewueuo">1,551.18</td> <td class="yf-ewueuo">1,551.18</td> <td class="yf-ewueuo">17,988,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2013</td> <td class="yf-ewueuo">1,515.60</td> <td class="yf-ewueuo">1,525.84</td> <td class="yf-ewueuo">1,485.01</td> <td class="yf-ewueuo">1,518.20</td> <td class="yf-ewueuo">1,518.20</td> <td class="yf-ewueuo">19,146,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2013</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">1,530.94</td> <td class="yf-ewueuo">1,497.29</td> <td class="yf-ewueuo">1,515.60</td> <td class="yf-ewueuo">1,515.60</td> <td class="yf-ewueuo">15,683,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2013</td> <td class="yf-ewueuo">1,517.93</td> <td class="yf-ewueuo">1,524.69</td> <td class="yf-ewueuo">1,513.61</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">17,082,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2013</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">1,518.31</td> <td class="yf-ewueuo">1,495.02</td> <td class="yf-ewueuo">1,517.93</td> <td class="yf-ewueuo">1,517.93</td> <td class="yf-ewueuo">17,220,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2013</td> <td class="yf-ewueuo">1,502.96</td> <td class="yf-ewueuo">1,514.41</td> <td class="yf-ewueuo">1,496.33</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">18,901,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2013</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">1,503.26</td> <td class="yf-ewueuo">1,481.16</td> <td class="yf-ewueuo">1,502.96</td> <td class="yf-ewueuo">1,502.96</td> <td class="yf-ewueuo">14,298,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2013</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">1,463.76</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">17,024,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2013</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">1,472.75</td> <td class="yf-ewueuo">1,451.64</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">18,003,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2012</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">1,467.94</td> <td class="yf-ewueuo">1,398.11</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">14,660,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2012</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">1,401.58</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">8,790,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2012</td> <td class="yf-ewueuo">1,413.54</td> <td class="yf-ewueuo">1,448.00</td> <td class="yf-ewueuo">1,413.54</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">20,543,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2012</td> <td class="yf-ewueuo">1,418.07</td> <td class="yf-ewueuo">1,438.59</td> <td class="yf-ewueuo">1,411.88</td> <td class="yf-ewueuo">1,413.58</td> <td class="yf-ewueuo">1,413.58</td> <td class="yf-ewueuo">16,918,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2012</td> <td class="yf-ewueuo">1,416.34</td> <td class="yf-ewueuo">1,423.73</td> <td class="yf-ewueuo">1,398.23</td> <td class="yf-ewueuo">1,418.07</td> <td class="yf-ewueuo">1,418.07</td> <td class="yf-ewueuo">16,930,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2012</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">1,419.70</td> <td class="yf-ewueuo">1,385.43</td> <td class="yf-ewueuo">1,416.18</td> <td class="yf-ewueuo">1,416.18</td> <td class="yf-ewueuo">16,954,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2012</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">1,409.16</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">10,754,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2012</td> <td class="yf-ewueuo">1,379.86</td> <td class="yf-ewueuo">1,388.81</td> <td class="yf-ewueuo">1,343.35</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">18,107,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2012</td> <td class="yf-ewueuo">1,414.02</td> <td class="yf-ewueuo">1,433.38</td> <td class="yf-ewueuo">1,373.03</td> <td class="yf-ewueuo">1,379.85</td> <td class="yf-ewueuo">1,379.85</td> <td class="yf-ewueuo">18,011,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2012</td> <td class="yf-ewueuo">1,410.99</td> <td class="yf-ewueuo">1,434.27</td> <td class="yf-ewueuo">1,405.95</td> <td class="yf-ewueuo">1,414.20</td> <td class="yf-ewueuo">1,414.20</td> <td class="yf-ewueuo">11,239,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2012</td> <td class="yf-ewueuo">1,433.21</td> <td class="yf-ewueuo">1,435.46</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">1,411.94</td> <td class="yf-ewueuo">1,411.94</td> <td class="yf-ewueuo">16,987,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2012</td> <td class="yf-ewueuo">1,428.75</td> <td class="yf-ewueuo">1,464.02</td> <td class="yf-ewueuo">1,427.24</td> <td class="yf-ewueuo">1,433.19</td> <td class="yf-ewueuo">1,433.19</td> <td class="yf-ewueuo">18,463,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2012</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">1,425.53</td> <td class="yf-ewueuo">1,428.59</td> <td class="yf-ewueuo">1,428.59</td> <td class="yf-ewueuo">15,577,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2012</td> <td class="yf-ewueuo">1,440.90</td> <td class="yf-ewueuo">1,470.96</td> <td class="yf-ewueuo">1,439.01</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">17,147,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2012</td> <td class="yf-ewueuo">1,459.76</td> <td class="yf-ewueuo">1,463.24</td> <td class="yf-ewueuo">1,430.53</td> <td class="yf-ewueuo">1,440.67</td> <td class="yf-ewueuo">1,440.67</td> <td class="yf-ewueuo">16,973,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2012</td> <td class="yf-ewueuo">1,465.42</td> <td class="yf-ewueuo">1,467.07</td> <td class="yf-ewueuo">1,449.98</td> <td class="yf-ewueuo">1,460.15</td> <td class="yf-ewueuo">1,460.15</td> <td class="yf-ewueuo">18,527,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2012</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">1,474.51</td> <td class="yf-ewueuo">1,428.98</td> <td class="yf-ewueuo">1,465.77</td> <td class="yf-ewueuo">1,465.77</td> <td class="yf-ewueuo">20,023,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2012</td> <td class="yf-ewueuo">1,406.54</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">1,396.56</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">14,259,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2012</td> <td class="yf-ewueuo">1,411.13</td> <td class="yf-ewueuo">1,416.17</td> <td class="yf-ewueuo">1,397.01</td> <td class="yf-ewueuo">1,406.58</td> <td class="yf-ewueuo">1,406.58</td> <td class="yf-ewueuo">13,141,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2012</td> <td class="yf-ewueuo">1,417.85</td> <td class="yf-ewueuo">1,426.68</td> <td class="yf-ewueuo">1,398.04</td> <td class="yf-ewueuo">1,411.13</td> <td class="yf-ewueuo">1,411.13</td> <td class="yf-ewueuo">14,718,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2012</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">1,418.71</td> <td class="yf-ewueuo">1,397.32</td> <td class="yf-ewueuo">1,418.16</td> <td class="yf-ewueuo">1,418.16</td> <td class="yf-ewueuo">14,123,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2012</td> <td class="yf-ewueuo">1,391.04</td> <td class="yf-ewueuo">1,407.14</td> <td class="yf-ewueuo">1,391.04</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">15,913,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2012</td> <td class="yf-ewueuo">1,385.94</td> <td class="yf-ewueuo">1,394.16</td> <td class="yf-ewueuo">1,354.65</td> <td class="yf-ewueuo">1,390.99</td> <td class="yf-ewueuo">1,390.99</td> <td class="yf-ewueuo">19,419,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2012</td> <td class="yf-ewueuo">1,362.34</td> <td class="yf-ewueuo">1,389.19</td> <td class="yf-ewueuo">1,329.24</td> <td class="yf-ewueuo">1,385.97</td> <td class="yf-ewueuo">1,385.97</td> <td class="yf-ewueuo">20,155,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2012</td> <td class="yf-ewueuo">1,356.50</td> <td class="yf-ewueuo">1,380.39</td> <td class="yf-ewueuo">1,345.07</td> <td class="yf-ewueuo">1,362.66</td> <td class="yf-ewueuo">1,362.66</td> <td class="yf-ewueuo">18,040,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2012</td> <td class="yf-ewueuo">1,354.66</td> <td class="yf-ewueuo">1,361.54</td> <td class="yf-ewueuo">1,325.41</td> <td class="yf-ewueuo">1,356.78</td> <td class="yf-ewueuo">1,356.78</td> <td class="yf-ewueuo">16,669,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2012</td> <td class="yf-ewueuo">1,362.33</td> <td class="yf-ewueuo">1,374.81</td> <td class="yf-ewueuo">1,348.03</td> <td class="yf-ewueuo">1,354.68</td> <td class="yf-ewueuo">1,354.68</td> <td class="yf-ewueuo">11,204,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2012</td> <td class="yf-ewueuo">1,334.90</td> <td class="yf-ewueuo">1,362.17</td> <td class="yf-ewueuo">1,309.27</td> <td class="yf-ewueuo">1,362.16</td> <td class="yf-ewueuo">1,362.16</td> <td class="yf-ewueuo">18,761,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2012</td> <td class="yf-ewueuo">1,342.42</td> <td class="yf-ewueuo">1,363.46</td> <td class="yf-ewueuo">1,324.41</td> <td class="yf-ewueuo">1,335.02</td> <td class="yf-ewueuo">1,335.02</td> <td class="yf-ewueuo">20,136,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2012</td> <td class="yf-ewueuo">1,325.72</td> <td class="yf-ewueuo">1,343.32</td> <td class="yf-ewueuo">1,306.62</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">18,576,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2012</td> <td class="yf-ewueuo">1,278.29</td> <td class="yf-ewueuo">1,329.05</td> <td class="yf-ewueuo">1,266.74</td> <td class="yf-ewueuo">1,325.66</td> <td class="yf-ewueuo">1,325.66</td> <td class="yf-ewueuo">19,438,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2012</td> <td class="yf-ewueuo">1,318.90</td> <td class="yf-ewueuo">1,334.93</td> <td class="yf-ewueuo">1,277.25</td> <td class="yf-ewueuo">1,278.04</td> <td class="yf-ewueuo">1,278.04</td> <td class="yf-ewueuo">16,202,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2012</td> <td class="yf-ewueuo">1,295.73</td> <td class="yf-ewueuo">1,328.49</td> <td class="yf-ewueuo">1,295.73</td> <td class="yf-ewueuo">1,317.82</td> <td class="yf-ewueuo">1,317.82</td> <td class="yf-ewueuo">18,829,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2012</td> <td class="yf-ewueuo">1,351.93</td> <td class="yf-ewueuo">1,351.93</td> <td class="yf-ewueuo">1,291.98</td> <td class="yf-ewueuo">1,295.22</td> <td class="yf-ewueuo">1,295.22</td> <td class="yf-ewueuo">21,259,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2012</td> <td class="yf-ewueuo">1,368.79</td> <td class="yf-ewueuo">1,373.91</td> <td class="yf-ewueuo">1,343.13</td> <td class="yf-ewueuo">1,353.39</td> <td class="yf-ewueuo">1,353.39</td> <td class="yf-ewueuo">19,706,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2012</td> <td class="yf-ewueuo">1,403.26</td> <td class="yf-ewueuo">1,415.32</td> <td class="yf-ewueuo">1,367.96</td> <td class="yf-ewueuo">1,369.10</td> <td class="yf-ewueuo">1,369.10</td> <td class="yf-ewueuo">19,165,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2012</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">1,406.64</td> <td class="yf-ewueuo">1,358.79</td> <td class="yf-ewueuo">1,403.36</td> <td class="yf-ewueuo">1,403.36</td> <td class="yf-ewueuo">18,950,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2012</td> <td class="yf-ewueuo">1,370.27</td> <td class="yf-ewueuo">1,392.76</td> <td class="yf-ewueuo">1,365.38</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">18,507,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2012</td> <td class="yf-ewueuo">1,397.45</td> <td class="yf-ewueuo">1,397.45</td> <td class="yf-ewueuo">1,357.38</td> <td class="yf-ewueuo">1,370.26</td> <td class="yf-ewueuo">1,370.26</td> <td class="yf-ewueuo">19,093,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2012</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">1,422.38</td> <td class="yf-ewueuo">1,392.92</td> <td class="yf-ewueuo">1,398.08</td> <td class="yf-ewueuo">1,398.08</td> <td class="yf-ewueuo">14,636,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2012</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">1,419.15</td> <td class="yf-ewueuo">1,391.56</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">18,492,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2012</td> <td class="yf-ewueuo">1,404.17</td> <td class="yf-ewueuo">1,414.00</td> <td class="yf-ewueuo">1,386.87</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">18,414,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2012</td> <td class="yf-ewueuo">1,370.78</td> <td class="yf-ewueuo">1,405.88</td> <td class="yf-ewueuo">1,366.69</td> <td class="yf-ewueuo">1,404.17</td> <td class="yf-ewueuo">1,404.17</td> <td class="yf-ewueuo">21,406,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2012</td> <td class="yf-ewueuo">1,369.59</td> <td class="yf-ewueuo">1,374.76</td> <td class="yf-ewueuo">1,340.03</td> <td class="yf-ewueuo">1,370.87</td> <td class="yf-ewueuo">1,370.87</td> <td class="yf-ewueuo">18,383,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2012</td> <td class="yf-ewueuo">1,365.20</td> <td class="yf-ewueuo">1,378.04</td> <td class="yf-ewueuo">1,354.92</td> <td class="yf-ewueuo">1,369.63</td> <td class="yf-ewueuo">1,369.63</td> <td class="yf-ewueuo">18,913,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2012</td> <td class="yf-ewueuo">1,361.22</td> <td class="yf-ewueuo">1,368.92</td> <td class="yf-ewueuo">1,352.28</td> <td class="yf-ewueuo">1,365.74</td> <td class="yf-ewueuo">1,365.74</td> <td class="yf-ewueuo">14,720,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2012</td> <td class="yf-ewueuo">1,343.06</td> <td class="yf-ewueuo">1,363.40</td> <td class="yf-ewueuo">1,340.80</td> <td class="yf-ewueuo">1,361.23</td> <td class="yf-ewueuo">1,361.23</td> <td class="yf-ewueuo">19,414,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2012</td> <td class="yf-ewueuo">1,344.32</td> <td class="yf-ewueuo">1,354.32</td> <td class="yf-ewueuo">1,335.92</td> <td class="yf-ewueuo">1,342.64</td> <td class="yf-ewueuo">1,342.64</td> <td class="yf-ewueuo">19,306,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2012</td> <td class="yf-ewueuo">1,316.16</td> <td class="yf-ewueuo">1,345.34</td> <td class="yf-ewueuo">1,300.49</td> <td class="yf-ewueuo">1,344.90</td> <td class="yf-ewueuo">1,344.90</td> <td class="yf-ewueuo">21,128,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2012</td> <td class="yf-ewueuo">1,315.29</td> <td class="yf-ewueuo">1,333.47</td> <td class="yf-ewueuo">1,306.06</td> <td class="yf-ewueuo">1,316.33</td> <td class="yf-ewueuo">1,316.33</td> <td class="yf-ewueuo">20,404,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2012</td> <td class="yf-ewueuo">1,290.22</td> <td class="yf-ewueuo">1,315.49</td> <td class="yf-ewueuo">1,290.22</td> <td class="yf-ewueuo">1,315.38</td> <td class="yf-ewueuo">1,315.38</td> <td class="yf-ewueuo">16,485,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2012</td> <td class="yf-ewueuo">1,277.83</td> <td class="yf-ewueuo">1,296.82</td> <td class="yf-ewueuo">1,274.55</td> <td class="yf-ewueuo">1,289.09</td> <td class="yf-ewueuo">1,289.09</td> <td class="yf-ewueuo">19,273,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2012</td> <td class="yf-ewueuo">1,258.86</td> <td class="yf-ewueuo">1,284.62</td> <td class="yf-ewueuo">1,258.86</td> <td class="yf-ewueuo">1,277.81</td> <td class="yf-ewueuo">1,277.81</td> <td class="yf-ewueuo">15,509,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2011</td> <td class="yf-ewueuo">1,265.02</td> <td class="yf-ewueuo">1,269.37</td> <td class="yf-ewueuo">1,248.64</td> <td class="yf-ewueuo">1,257.60</td> <td class="yf-ewueuo">1,257.60</td> <td class="yf-ewueuo">9,030,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2011</td> <td class="yf-ewueuo">1,219.74</td> <td class="yf-ewueuo">1,265.42</td> <td class="yf-ewueuo">1,202.37</td> <td class="yf-ewueuo">1,265.33</td> <td class="yf-ewueuo">1,265.33</td> <td class="yf-ewueuo">16,400,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2011</td> <td class="yf-ewueuo">1,255.05</td> <td class="yf-ewueuo">1,255.05</td> <td class="yf-ewueuo">1,209.47</td> <td class="yf-ewueuo">1,219.66</td> <td class="yf-ewueuo">1,219.66</td> <td class="yf-ewueuo">21,176,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2011</td> <td class="yf-ewueuo">1,244.33</td> <td class="yf-ewueuo">1,267.06</td> <td class="yf-ewueuo">1,231.47</td> <td class="yf-ewueuo">1,255.19</td> <td class="yf-ewueuo">1,255.19</td> <td class="yf-ewueuo">20,171,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2011</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,260.08</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,244.28</td> <td class="yf-ewueuo">1,244.28</td> <td class="yf-ewueuo">21,678,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2011</td> <td class="yf-ewueuo">1,215.62</td> <td class="yf-ewueuo">1,215.62</td> <td class="yf-ewueuo">1,158.66</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">13,424,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2011</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">1,264.25</td> <td class="yf-ewueuo">1,209.43</td> <td class="yf-ewueuo">1,215.65</td> <td class="yf-ewueuo">1,215.65</td> <td class="yf-ewueuo">19,328,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2011</td> <td class="yf-ewueuo">1,253.21</td> <td class="yf-ewueuo">1,277.55</td> <td class="yf-ewueuo">1,226.64</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">19,370,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2011</td> <td class="yf-ewueuo">1,284.96</td> <td class="yf-ewueuo">1,284.96</td> <td class="yf-ewueuo">1,215.42</td> <td class="yf-ewueuo">1,253.23</td> <td class="yf-ewueuo">1,253.23</td> <td class="yf-ewueuo">22,746,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2011</td> <td class="yf-ewueuo">1,238.72</td> <td class="yf-ewueuo">1,292.66</td> <td class="yf-ewueuo">1,221.06</td> <td class="yf-ewueuo">1,285.09</td> <td class="yf-ewueuo">1,285.09</td> <td class="yf-ewueuo">24,561,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2011</td> <td class="yf-ewueuo">1,224.47</td> <td class="yf-ewueuo">1,239.03</td> <td class="yf-ewueuo">1,191.48</td> <td class="yf-ewueuo">1,238.25</td> <td class="yf-ewueuo">1,238.25</td> <td class="yf-ewueuo">23,838,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2011</td> <td class="yf-ewueuo">1,158.15</td> <td class="yf-ewueuo">1,224.61</td> <td class="yf-ewueuo">1,158.15</td> <td class="yf-ewueuo">1,224.58</td> <td class="yf-ewueuo">1,224.58</td> <td class="yf-ewueuo">22,779,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2011</td> <td class="yf-ewueuo">1,131.21</td> <td class="yf-ewueuo">1,171.40</td> <td class="yf-ewueuo">1,074.77</td> <td class="yf-ewueuo">1,155.46</td> <td class="yf-ewueuo">1,155.46</td> <td class="yf-ewueuo">22,574,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2011</td> <td class="yf-ewueuo">1,136.91</td> <td class="yf-ewueuo">1,195.86</td> <td class="yf-ewueuo">1,131.07</td> <td class="yf-ewueuo">1,131.42</td> <td class="yf-ewueuo">1,131.42</td> <td class="yf-ewueuo">24,801,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2011</td> <td class="yf-ewueuo">1,214.99</td> <td class="yf-ewueuo">1,220.39</td> <td class="yf-ewueuo">1,114.22</td> <td class="yf-ewueuo">1,136.43</td> <td class="yf-ewueuo">1,136.43</td> <td class="yf-ewueuo">25,641,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2011</td> <td class="yf-ewueuo">1,153.50</td> <td class="yf-ewueuo">1,220.06</td> <td class="yf-ewueuo">1,136.07</td> <td class="yf-ewueuo">1,216.01</td> <td class="yf-ewueuo">1,216.01</td> <td class="yf-ewueuo">24,565,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2011</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">1,204.40</td> <td class="yf-ewueuo">1,140.13</td> <td class="yf-ewueuo">1,154.23</td> <td class="yf-ewueuo">1,154.23</td> <td class="yf-ewueuo">18,596,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2011</td> <td class="yf-ewueuo">1,177.91</td> <td class="yf-ewueuo">1,230.71</td> <td class="yf-ewueuo">1,170.56</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">23,250,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2011</td> <td class="yf-ewueuo">1,123.55</td> <td class="yf-ewueuo">1,190.68</td> <td class="yf-ewueuo">1,121.09</td> <td class="yf-ewueuo">1,176.80</td> <td class="yf-ewueuo">1,176.80</td> <td class="yf-ewueuo">26,548,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2011</td> <td class="yf-ewueuo">1,178.86</td> <td class="yf-ewueuo">1,208.47</td> <td class="yf-ewueuo">1,122.05</td> <td class="yf-ewueuo">1,123.53</td> <td class="yf-ewueuo">1,123.53</td> <td class="yf-ewueuo">22,135,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2011</td> <td class="yf-ewueuo">1,198.48</td> <td class="yf-ewueuo">1,198.48</td> <td class="yf-ewueuo">1,101.54</td> <td class="yf-ewueuo">1,178.81</td> <td class="yf-ewueuo">1,178.81</td> <td class="yf-ewueuo">19,325,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2011</td> <td class="yf-ewueuo">1,292.59</td> <td class="yf-ewueuo">1,307.38</td> <td class="yf-ewueuo">1,168.09</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">26,341,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2011</td> <td class="yf-ewueuo">1,344.32</td> <td class="yf-ewueuo">1,344.32</td> <td class="yf-ewueuo">1,282.86</td> <td class="yf-ewueuo">1,292.28</td> <td class="yf-ewueuo">1,292.28</td> <td class="yf-ewueuo">21,035,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2011</td> <td class="yf-ewueuo">1,315.94</td> <td class="yf-ewueuo">1,347.00</td> <td class="yf-ewueuo">1,295.92</td> <td class="yf-ewueuo">1,345.02</td> <td class="yf-ewueuo">1,345.02</td> <td class="yf-ewueuo">20,550,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2011</td> <td class="yf-ewueuo">1,343.31</td> <td class="yf-ewueuo">1,343.31</td> <td class="yf-ewueuo">1,306.51</td> <td class="yf-ewueuo">1,316.14</td> <td class="yf-ewueuo">1,316.14</td> <td class="yf-ewueuo">20,768,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2011</td> <td class="yf-ewueuo">1,339.59</td> <td class="yf-ewueuo">1,356.48</td> <td class="yf-ewueuo">1,330.92</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">14,950,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2011</td> <td class="yf-ewueuo">1,268.44</td> <td class="yf-ewueuo">1,341.01</td> <td class="yf-ewueuo">1,267.53</td> <td class="yf-ewueuo">1,339.67</td> <td class="yf-ewueuo">1,339.67</td> <td class="yf-ewueuo">19,505,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2011</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">1,298.61</td> <td class="yf-ewueuo">1,262.87</td> <td class="yf-ewueuo">1,268.45</td> <td class="yf-ewueuo">1,268.45</td> <td class="yf-ewueuo">19,888,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2011</td> <td class="yf-ewueuo">1,271.31</td> <td class="yf-ewueuo">1,292.50</td> <td class="yf-ewueuo">1,258.07</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">20,466,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2011</td> <td class="yf-ewueuo">1,300.26</td> <td class="yf-ewueuo">1,300.26</td> <td class="yf-ewueuo">1,268.28</td> <td class="yf-ewueuo">1,270.98</td> <td class="yf-ewueuo">1,270.98</td> <td class="yf-ewueuo">18,551,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2011</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">1,345.20</td> <td class="yf-ewueuo">1,297.90</td> <td class="yf-ewueuo">1,300.16</td> <td class="yf-ewueuo">1,300.16</td> <td class="yf-ewueuo">16,204,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2011</td> <td class="yf-ewueuo">1,333.07</td> <td class="yf-ewueuo">1,334.62</td> <td class="yf-ewueuo">1,311.80</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">17,595,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2011</td> <td class="yf-ewueuo">1,334.77</td> <td class="yf-ewueuo">1,346.82</td> <td class="yf-ewueuo">1,318.51</td> <td class="yf-ewueuo">1,333.27</td> <td class="yf-ewueuo">1,333.27</td> <td class="yf-ewueuo">19,514,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2011</td> <td class="yf-ewueuo">1,340.20</td> <td class="yf-ewueuo">1,359.44</td> <td class="yf-ewueuo">1,332.03</td> <td class="yf-ewueuo">1,337.77</td> <td class="yf-ewueuo">1,337.77</td> <td class="yf-ewueuo">19,539,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2011</td> <td class="yf-ewueuo">1,365.21</td> <td class="yf-ewueuo">1,370.58</td> <td class="yf-ewueuo">1,329.17</td> <td class="yf-ewueuo">1,340.20</td> <td class="yf-ewueuo">1,340.20</td> <td class="yf-ewueuo">20,363,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2011</td> <td class="yf-ewueuo">1,337.14</td> <td class="yf-ewueuo">1,364.56</td> <td class="yf-ewueuo">1,331.47</td> <td class="yf-ewueuo">1,363.61</td> <td class="yf-ewueuo">1,363.61</td> <td class="yf-ewueuo">17,617,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2011</td> <td class="yf-ewueuo">1,313.35</td> <td class="yf-ewueuo">1,337.49</td> <td class="yf-ewueuo">1,294.70</td> <td class="yf-ewueuo">1,337.38</td> <td class="yf-ewueuo">1,337.38</td> <td class="yf-ewueuo">15,933,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2011</td> <td class="yf-ewueuo">1,329.01</td> <td class="yf-ewueuo">1,333.77</td> <td class="yf-ewueuo">1,302.42</td> <td class="yf-ewueuo">1,319.68</td> <td class="yf-ewueuo">1,319.68</td> <td class="yf-ewueuo">19,701,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2011</td> <td class="yf-ewueuo">1,333.56</td> <td class="yf-ewueuo">1,339.46</td> <td class="yf-ewueuo">1,322.94</td> <td class="yf-ewueuo">1,328.17</td> <td class="yf-ewueuo">1,328.17</td> <td class="yf-ewueuo">19,888,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2011</td> <td class="yf-ewueuo">1,315.45</td> <td class="yf-ewueuo">1,337.85</td> <td class="yf-ewueuo">1,305.26</td> <td class="yf-ewueuo">1,332.41</td> <td class="yf-ewueuo">1,332.41</td> <td class="yf-ewueuo">18,297,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2011</td> <td class="yf-ewueuo">1,281.65</td> <td class="yf-ewueuo">1,319.18</td> <td class="yf-ewueuo">1,281.65</td> <td class="yf-ewueuo">1,313.80</td> <td class="yf-ewueuo">1,313.80</td> <td class="yf-ewueuo">20,090,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2011</td> <td class="yf-ewueuo">1,301.19</td> <td class="yf-ewueuo">1,301.19</td> <td class="yf-ewueuo">1,249.05</td> <td class="yf-ewueuo">1,279.21</td> <td class="yf-ewueuo">1,279.21</td> <td class="yf-ewueuo">23,905,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2011</td> <td class="yf-ewueuo">1,322.72</td> <td class="yf-ewueuo">1,327.68</td> <td class="yf-ewueuo">1,291.99</td> <td class="yf-ewueuo">1,304.28</td> <td class="yf-ewueuo">1,304.28</td> <td class="yf-ewueuo">20,669,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2011</td> <td class="yf-ewueuo">1,321.61</td> <td class="yf-ewueuo">1,332.28</td> <td class="yf-ewueuo">1,302.58</td> <td class="yf-ewueuo">1,321.15</td> <td class="yf-ewueuo">1,321.15</td> <td class="yf-ewueuo">12,022,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2011</td> <td class="yf-ewueuo">1,338.91</td> <td class="yf-ewueuo">1,338.91</td> <td class="yf-ewueuo">1,294.26</td> <td class="yf-ewueuo">1,319.88</td> <td class="yf-ewueuo">1,319.88</td> <td class="yf-ewueuo">7,712,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2011</td> <td class="yf-ewueuo">1,328.73</td> <td class="yf-ewueuo">1,344.07</td> <td class="yf-ewueuo">1,324.61</td> <td class="yf-ewueuo">1,343.01</td> <td class="yf-ewueuo">1,343.01</td> <td class="yf-ewueuo">12,589,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2011</td> <td class="yf-ewueuo">1,311.85</td> <td class="yf-ewueuo">1,330.79</td> <td class="yf-ewueuo">1,311.74</td> <td class="yf-ewueuo">1,329.15</td> <td class="yf-ewueuo">1,329.15</td> <td class="yf-ewueuo">20,109,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2011</td> <td class="yf-ewueuo">1,276.50</td> <td class="yf-ewueuo">1,311.00</td> <td class="yf-ewueuo">1,276.50</td> <td class="yf-ewueuo">1,310.87</td> <td class="yf-ewueuo">1,310.87</td> <td class="yf-ewueuo">21,726,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2011</td> <td class="yf-ewueuo">1,283.29</td> <td class="yf-ewueuo">1,302.67</td> <td class="yf-ewueuo">1,275.10</td> <td class="yf-ewueuo">1,276.34</td> <td class="yf-ewueuo">1,276.34</td> <td class="yf-ewueuo">23,156,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2011</td> <td class="yf-ewueuo">1,293.22</td> <td class="yf-ewueuo">1,296.06</td> <td class="yf-ewueuo">1,271.26</td> <td class="yf-ewueuo">1,283.35</td> <td class="yf-ewueuo">1,283.35</td> <td class="yf-ewueuo">19,899,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2011</td> <td class="yf-ewueuo">1,270.84</td> <td class="yf-ewueuo">1,293.24</td> <td class="yf-ewueuo">1,262.18</td> <td class="yf-ewueuo">1,293.24</td> <td class="yf-ewueuo">1,293.24</td> <td class="yf-ewueuo">21,286,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2011</td> <td class="yf-ewueuo">1,257.62</td> <td class="yf-ewueuo">1,278.17</td> <td class="yf-ewueuo">1,257.62</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">23,655,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2010</td> <td class="yf-ewueuo">1,254.66</td> <td class="yf-ewueuo">1,262.60</td> <td class="yf-ewueuo">1,251.48</td> <td class="yf-ewueuo">1,257.64</td> <td class="yf-ewueuo">1,257.64</td> <td class="yf-ewueuo">10,455,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2010</td> <td class="yf-ewueuo">1,245.76</td> <td class="yf-ewueuo">1,259.39</td> <td class="yf-ewueuo">1,241.51</td> <td class="yf-ewueuo">1,256.77</td> <td class="yf-ewueuo">1,256.77</td> <td class="yf-ewueuo">10,828,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2010</td> <td class="yf-ewueuo">1,242.52</td> <td class="yf-ewueuo">1,246.73</td> <td class="yf-ewueuo">1,232.85</td> <td class="yf-ewueuo">1,243.91</td> <td class="yf-ewueuo">1,243.91</td> <td class="yf-ewueuo">22,270,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2010</td> <td class="yf-ewueuo">1,223.87</td> <td class="yf-ewueuo">1,240.40</td> <td class="yf-ewueuo">1,219.50</td> <td class="yf-ewueuo">1,240.40</td> <td class="yf-ewueuo">1,240.40</td> <td class="yf-ewueuo">24,175,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2010</td> <td class="yf-ewueuo">1,189.08</td> <td class="yf-ewueuo">1,225.57</td> <td class="yf-ewueuo">1,173.64</td> <td class="yf-ewueuo">1,224.71</td> <td class="yf-ewueuo">1,224.71</td> <td class="yf-ewueuo">21,212,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2010</td> <td class="yf-ewueuo">1,198.07</td> <td class="yf-ewueuo">1,198.94</td> <td class="yf-ewueuo">1,176.91</td> <td class="yf-ewueuo">1,189.40</td> <td class="yf-ewueuo">1,189.40</td> <td class="yf-ewueuo">12,820,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2010</td> <td class="yf-ewueuo">1,200.44</td> <td class="yf-ewueuo">1,207.43</td> <td class="yf-ewueuo">1,173.00</td> <td class="yf-ewueuo">1,199.73</td> <td class="yf-ewueuo">1,199.73</td> <td class="yf-ewueuo">20,887,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2010</td> <td class="yf-ewueuo">1,223.24</td> <td class="yf-ewueuo">1,226.84</td> <td class="yf-ewueuo">1,194.08</td> <td class="yf-ewueuo">1,199.21</td> <td class="yf-ewueuo">1,199.21</td> <td class="yf-ewueuo">21,491,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2010</td> <td class="yf-ewueuo">1,185.71</td> <td class="yf-ewueuo">1,227.08</td> <td class="yf-ewueuo">1,177.65</td> <td class="yf-ewueuo">1,225.85</td> <td class="yf-ewueuo">1,225.85</td> <td class="yf-ewueuo">23,993,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2010</td> <td class="yf-ewueuo">1,184.74</td> <td class="yf-ewueuo">1,196.14</td> <td class="yf-ewueuo">1,171.70</td> <td class="yf-ewueuo">1,183.26</td> <td class="yf-ewueuo">1,183.26</td> <td class="yf-ewueuo">20,582,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2010</td> <td class="yf-ewueuo">1,176.83</td> <td class="yf-ewueuo">1,189.43</td> <td class="yf-ewueuo">1,159.71</td> <td class="yf-ewueuo">1,183.08</td> <td class="yf-ewueuo">1,183.08</td> <td class="yf-ewueuo">22,881,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2010</td> <td class="yf-ewueuo">1,165.32</td> <td class="yf-ewueuo">1,184.38</td> <td class="yf-ewueuo">1,155.71</td> <td class="yf-ewueuo">1,176.19</td> <td class="yf-ewueuo">1,176.19</td> <td class="yf-ewueuo">22,245,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2010</td> <td class="yf-ewueuo">1,144.96</td> <td class="yf-ewueuo">1,167.73</td> <td class="yf-ewueuo">1,131.87</td> <td class="yf-ewueuo">1,165.15</td> <td class="yf-ewueuo">1,165.15</td> <td class="yf-ewueuo">19,528,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2010</td> <td class="yf-ewueuo">1,148.64</td> <td class="yf-ewueuo">1,157.16</td> <td class="yf-ewueuo">1,132.09</td> <td class="yf-ewueuo">1,146.24</td> <td class="yf-ewueuo">1,146.24</td> <td class="yf-ewueuo">20,187,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2010</td> <td class="yf-ewueuo">1,126.57</td> <td class="yf-ewueuo">1,148.90</td> <td class="yf-ewueuo">1,122.79</td> <td class="yf-ewueuo">1,148.67</td> <td class="yf-ewueuo">1,148.67</td> <td class="yf-ewueuo">19,422,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2010</td> <td class="yf-ewueuo">1,113.38</td> <td class="yf-ewueuo">1,131.47</td> <td class="yf-ewueuo">1,113.38</td> <td class="yf-ewueuo">1,125.59</td> <td class="yf-ewueuo">1,125.59</td> <td class="yf-ewueuo">19,862,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2010</td> <td class="yf-ewueuo">1,102.60</td> <td class="yf-ewueuo">1,110.88</td> <td class="yf-ewueuo">1,091.15</td> <td class="yf-ewueuo">1,109.55</td> <td class="yf-ewueuo">1,109.55</td> <td class="yf-ewueuo">12,780,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2010</td> <td class="yf-ewueuo">1,062.90</td> <td class="yf-ewueuo">1,105.10</td> <td class="yf-ewueuo">1,040.88</td> <td class="yf-ewueuo">1,104.51</td> <td class="yf-ewueuo">1,104.51</td> <td class="yf-ewueuo">18,592,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2010</td> <td class="yf-ewueuo">1,073.36</td> <td class="yf-ewueuo">1,081.58</td> <td class="yf-ewueuo">1,039.70</td> <td class="yf-ewueuo">1,064.59</td> <td class="yf-ewueuo">1,064.59</td> <td class="yf-ewueuo">19,756,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2010</td> <td class="yf-ewueuo">1,077.49</td> <td class="yf-ewueuo">1,100.14</td> <td class="yf-ewueuo">1,063.91</td> <td class="yf-ewueuo">1,071.69</td> <td class="yf-ewueuo">1,071.69</td> <td class="yf-ewueuo">18,887,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2010</td> <td class="yf-ewueuo">1,122.80</td> <td class="yf-ewueuo">1,129.24</td> <td class="yf-ewueuo">1,076.69</td> <td class="yf-ewueuo">1,079.25</td> <td class="yf-ewueuo">1,079.25</td> <td class="yf-ewueuo">20,320,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2010</td> <td class="yf-ewueuo">1,107.53</td> <td class="yf-ewueuo">1,128.75</td> <td class="yf-ewueuo">1,107.17</td> <td class="yf-ewueuo">1,121.64</td> <td class="yf-ewueuo">1,121.64</td> <td class="yf-ewueuo">19,817,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2010</td> <td class="yf-ewueuo">1,102.89</td> <td class="yf-ewueuo">1,120.95</td> <td class="yf-ewueuo">1,088.01</td> <td class="yf-ewueuo">1,101.60</td> <td class="yf-ewueuo">1,101.60</td> <td class="yf-ewueuo">21,356,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2010</td> <td class="yf-ewueuo">1,066.85</td> <td class="yf-ewueuo">1,103.73</td> <td class="yf-ewueuo">1,056.88</td> <td class="yf-ewueuo">1,102.66</td> <td class="yf-ewueuo">1,102.66</td> <td class="yf-ewueuo">22,901,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2010</td> <td class="yf-ewueuo">1,077.23</td> <td class="yf-ewueuo">1,099.46</td> <td class="yf-ewueuo">1,063.32</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">22,438,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2010</td> <td class="yf-ewueuo">1,028.09</td> <td class="yf-ewueuo">1,078.16</td> <td class="yf-ewueuo">1,018.35</td> <td class="yf-ewueuo">1,077.96</td> <td class="yf-ewueuo">1,077.96</td> <td class="yf-ewueuo">17,677,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2010</td> <td class="yf-ewueuo">1,077.50</td> <td class="yf-ewueuo">1,082.60</td> <td class="yf-ewueuo">1,010.91</td> <td class="yf-ewueuo">1,022.58</td> <td class="yf-ewueuo">1,022.58</td> <td class="yf-ewueuo">25,504,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2010</td> <td class="yf-ewueuo">1,122.79</td> <td class="yf-ewueuo">1,131.23</td> <td class="yf-ewueuo">1,067.89</td> <td class="yf-ewueuo">1,076.76</td> <td class="yf-ewueuo">1,076.76</td> <td class="yf-ewueuo">23,498,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2010</td> <td class="yf-ewueuo">1,095.00</td> <td class="yf-ewueuo">1,121.01</td> <td class="yf-ewueuo">1,089.03</td> <td class="yf-ewueuo">1,117.51</td> <td class="yf-ewueuo">1,117.51</td> <td class="yf-ewueuo">23,186,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2010</td> <td class="yf-ewueuo">1,065.84</td> <td class="yf-ewueuo">1,092.25</td> <td class="yf-ewueuo">1,042.17</td> <td class="yf-ewueuo">1,091.60</td> <td class="yf-ewueuo">1,091.60</td> <td class="yf-ewueuo">26,847,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2010</td> <td class="yf-ewueuo">1,087.30</td> <td class="yf-ewueuo">1,105.67</td> <td class="yf-ewueuo">1,060.50</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">21,474,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2010</td> <td class="yf-ewueuo">1,084.78</td> <td class="yf-ewueuo">1,103.52</td> <td class="yf-ewueuo">1,040.78</td> <td class="yf-ewueuo">1,089.41</td> <td class="yf-ewueuo">1,089.41</td> <td class="yf-ewueuo">27,644,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2010</td> <td class="yf-ewueuo">1,136.52</td> <td class="yf-ewueuo">1,148.66</td> <td class="yf-ewueuo">1,055.90</td> <td class="yf-ewueuo">1,087.69</td> <td class="yf-ewueuo">1,087.69</td> <td class="yf-ewueuo">32,640,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2010</td> <td class="yf-ewueuo">1,122.27</td> <td class="yf-ewueuo">1,173.57</td> <td class="yf-ewueuo">1,122.27</td> <td class="yf-ewueuo">1,135.68</td> <td class="yf-ewueuo">1,135.68</td> <td class="yf-ewueuo">28,958,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2010</td> <td class="yf-ewueuo">1,188.58</td> <td class="yf-ewueuo">1,205.13</td> <td class="yf-ewueuo">1,065.79</td> <td class="yf-ewueuo">1,110.88</td> <td class="yf-ewueuo">1,110.88</td> <td class="yf-ewueuo">38,419,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2010</td> <td class="yf-ewueuo">1,217.07</td> <td class="yf-ewueuo">1,219.80</td> <td class="yf-ewueuo">1,181.62</td> <td class="yf-ewueuo">1,186.69</td> <td class="yf-ewueuo">1,186.69</td> <td class="yf-ewueuo">31,552,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2010</td> <td class="yf-ewueuo">1,192.06</td> <td class="yf-ewueuo">1,217.28</td> <td class="yf-ewueuo">1,183.68</td> <td class="yf-ewueuo">1,217.28</td> <td class="yf-ewueuo">1,217.28</td> <td class="yf-ewueuo">29,000,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2010</td> <td class="yf-ewueuo">1,194.94</td> <td class="yf-ewueuo">1,213.92</td> <td class="yf-ewueuo">1,186.77</td> <td class="yf-ewueuo">1,192.13</td> <td class="yf-ewueuo">1,192.13</td> <td class="yf-ewueuo">29,874,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2010</td> <td class="yf-ewueuo">1,178.71</td> <td class="yf-ewueuo">1,194.66</td> <td class="yf-ewueuo">1,175.12</td> <td class="yf-ewueuo">1,194.37</td> <td class="yf-ewueuo">1,194.37</td> <td class="yf-ewueuo">22,307,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2010</td> <td class="yf-ewueuo">1,167.71</td> <td class="yf-ewueuo">1,181.43</td> <td class="yf-ewueuo">1,165.77</td> <td class="yf-ewueuo">1,178.10</td> <td class="yf-ewueuo">1,178.10</td> <td class="yf-ewueuo">16,951,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2010</td> <td class="yf-ewueuo">1,157.25</td> <td class="yf-ewueuo">1,180.69</td> <td class="yf-ewueuo">1,152.88</td> <td class="yf-ewueuo">1,166.59</td> <td class="yf-ewueuo">1,166.59</td> <td class="yf-ewueuo">23,756,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2010</td> <td class="yf-ewueuo">1,148.53</td> <td class="yf-ewueuo">1,169.84</td> <td class="yf-ewueuo">1,141.45</td> <td class="yf-ewueuo">1,159.90</td> <td class="yf-ewueuo">1,159.90</td> <td class="yf-ewueuo">22,944,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2010</td> <td class="yf-ewueuo">1,138.40</td> <td class="yf-ewueuo">1,153.41</td> <td class="yf-ewueuo">1,134.90</td> <td class="yf-ewueuo">1,149.99</td> <td class="yf-ewueuo">1,149.99</td> <td class="yf-ewueuo">24,026,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2010</td> <td class="yf-ewueuo">1,105.36</td> <td class="yf-ewueuo">1,139.38</td> <td class="yf-ewueuo">1,105.36</td> <td class="yf-ewueuo">1,138.70</td> <td class="yf-ewueuo">1,138.70</td> <td class="yf-ewueuo">20,011,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2010</td> <td class="yf-ewueuo">1,110.00</td> <td class="yf-ewueuo">1,112.29</td> <td class="yf-ewueuo">1,086.02</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">20,970,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2010</td> <td class="yf-ewueuo">1,079.13</td> <td class="yf-ewueuo">1,112.42</td> <td class="yf-ewueuo">1,079.13</td> <td class="yf-ewueuo">1,109.17</td> <td class="yf-ewueuo">1,109.17</td> <td class="yf-ewueuo">16,162,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2010</td> <td class="yf-ewueuo">1,065.51</td> <td class="yf-ewueuo">1,080.04</td> <td class="yf-ewueuo">1,056.51</td> <td class="yf-ewueuo">1,075.51</td> <td class="yf-ewueuo">1,075.51</td> <td class="yf-ewueuo">22,017,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2010</td> <td class="yf-ewueuo">1,073.89</td> <td class="yf-ewueuo">1,104.73</td> <td class="yf-ewueuo">1,044.50</td> <td class="yf-ewueuo">1,066.19</td> <td class="yf-ewueuo">1,066.19</td> <td class="yf-ewueuo">25,411,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2010</td> <td class="yf-ewueuo">1,092.40</td> <td class="yf-ewueuo">1,103.69</td> <td class="yf-ewueuo">1,071.59</td> <td class="yf-ewueuo">1,073.87</td> <td class="yf-ewueuo">1,073.87</td> <td class="yf-ewueuo">25,397,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2010</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,150.45</td> <td class="yf-ewueuo">1,090.18</td> <td class="yf-ewueuo">1,091.76</td> <td class="yf-ewueuo">1,091.76</td> <td class="yf-ewueuo">22,618,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2010</td> <td class="yf-ewueuo">1,145.96</td> <td class="yf-ewueuo">1,150.41</td> <td class="yf-ewueuo">1,131.39</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">21,816,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2010</td> <td class="yf-ewueuo">1,116.56</td> <td class="yf-ewueuo">1,145.39</td> <td class="yf-ewueuo">1,116.56</td> <td class="yf-ewueuo">1,144.98</td> <td class="yf-ewueuo">1,144.98</td> <td class="yf-ewueuo">21,115,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2009</td> <td class="yf-ewueuo">1,127.53</td> <td class="yf-ewueuo">1,130.38</td> <td class="yf-ewueuo">1,114.81</td> <td class="yf-ewueuo">1,115.10</td> <td class="yf-ewueuo">1,115.10</td> <td class="yf-ewueuo">9,561,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2009</td> <td class="yf-ewueuo">1,105.31</td> <td class="yf-ewueuo">1,126.48</td> <td class="yf-ewueuo">1,105.31</td> <td class="yf-ewueuo">1,126.48</td> <td class="yf-ewueuo">1,126.48</td> <td class="yf-ewueuo">12,053,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2009</td> <td class="yf-ewueuo">1,107.84</td> <td class="yf-ewueuo">1,116.21</td> <td class="yf-ewueuo">1,093.88</td> <td class="yf-ewueuo">1,102.47</td> <td class="yf-ewueuo">1,102.47</td> <td class="yf-ewueuo">28,364,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2009</td> <td class="yf-ewueuo">1,105.52</td> <td class="yf-ewueuo">1,110.72</td> <td class="yf-ewueuo">1,085.89</td> <td class="yf-ewueuo">1,106.41</td> <td class="yf-ewueuo">1,106.41</td> <td class="yf-ewueuo">20,754,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2009</td> <td class="yf-ewueuo">1,091.07</td> <td class="yf-ewueuo">1,119.13</td> <td class="yf-ewueuo">1,086.25</td> <td class="yf-ewueuo">1,105.98</td> <td class="yf-ewueuo">1,105.98</td> <td class="yf-ewueuo">22,677,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2009</td> <td class="yf-ewueuo">1,094.86</td> <td class="yf-ewueuo">1,112.38</td> <td class="yf-ewueuo">1,083.74</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">12,928,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2009</td> <td class="yf-ewueuo">1,094.13</td> <td class="yf-ewueuo">1,113.69</td> <td class="yf-ewueuo">1,086.81</td> <td class="yf-ewueuo">1,091.38</td> <td class="yf-ewueuo">1,091.38</td> <td class="yf-ewueuo">20,612,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2009</td> <td class="yf-ewueuo">1,072.31</td> <td class="yf-ewueuo">1,105.37</td> <td class="yf-ewueuo">1,072.31</td> <td class="yf-ewueuo">1,093.48</td> <td class="yf-ewueuo">1,093.48</td> <td class="yf-ewueuo">21,094,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2009</td> <td class="yf-ewueuo">1,036.18</td> <td class="yf-ewueuo">1,071.48</td> <td class="yf-ewueuo">1,029.38</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">26,451,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2009</td> <td class="yf-ewueuo">1,080.36</td> <td class="yf-ewueuo">1,091.75</td> <td class="yf-ewueuo">1,033.38</td> <td class="yf-ewueuo">1,036.19</td> <td class="yf-ewueuo">1,036.19</td> <td class="yf-ewueuo">30,408,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2009</td> <td class="yf-ewueuo">1,088.22</td> <td class="yf-ewueuo">1,101.36</td> <td class="yf-ewueuo">1,074.31</td> <td class="yf-ewueuo">1,079.60</td> <td class="yf-ewueuo">1,079.60</td> <td class="yf-ewueuo">25,592,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2009</td> <td class="yf-ewueuo">1,071.63</td> <td class="yf-ewueuo">1,096.56</td> <td class="yf-ewueuo">1,066.71</td> <td class="yf-ewueuo">1,087.68</td> <td class="yf-ewueuo">1,087.68</td> <td class="yf-ewueuo">23,701,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2009</td> <td class="yf-ewueuo">1,026.87</td> <td class="yf-ewueuo">1,071.51</td> <td class="yf-ewueuo">1,025.92</td> <td class="yf-ewueuo">1,071.49</td> <td class="yf-ewueuo">1,071.49</td> <td class="yf-ewueuo">22,333,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2009</td> <td class="yf-ewueuo">1,045.38</td> <td class="yf-ewueuo">1,069.62</td> <td class="yf-ewueuo">1,019.95</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">26,050,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2009</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,080.15</td> <td class="yf-ewueuo">1,041.17</td> <td class="yf-ewueuo">1,044.38</td> <td class="yf-ewueuo">1,044.38</td> <td class="yf-ewueuo">25,406,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2009</td> <td class="yf-ewueuo">1,040.15</td> <td class="yf-ewueuo">1,074.77</td> <td class="yf-ewueuo">1,035.00</td> <td class="yf-ewueuo">1,068.30</td> <td class="yf-ewueuo">1,068.30</td> <td class="yf-ewueuo">30,234,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2009</td> <td class="yf-ewueuo">1,018.67</td> <td class="yf-ewueuo">1,048.18</td> <td class="yf-ewueuo">1,018.67</td> <td class="yf-ewueuo">1,042.73</td> <td class="yf-ewueuo">1,042.73</td> <td class="yf-ewueuo">20,551,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2009</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">1,028.45</td> <td class="yf-ewueuo">991.97</td> <td class="yf-ewueuo">1,016.40</td> <td class="yf-ewueuo">1,016.40</td> <td class="yf-ewueuo">26,431,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2009</td> <td class="yf-ewueuo">1,026.59</td> <td class="yf-ewueuo">1,039.47</td> <td class="yf-ewueuo">1,016.20</td> <td class="yf-ewueuo">1,028.93</td> <td class="yf-ewueuo">1,028.93</td> <td class="yf-ewueuo">28,722,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2009</td> <td class="yf-ewueuo">998.18</td> <td class="yf-ewueuo">1,027.59</td> <td class="yf-ewueuo">978.51</td> <td class="yf-ewueuo">1,026.13</td> <td class="yf-ewueuo">1,026.13</td> <td class="yf-ewueuo">23,323,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2009</td> <td class="yf-ewueuo">1,008.89</td> <td class="yf-ewueuo">1,013.14</td> <td class="yf-ewueuo">992.40</td> <td class="yf-ewueuo">1,004.09</td> <td class="yf-ewueuo">1,004.09</td> <td class="yf-ewueuo">26,868,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2009</td> <td class="yf-ewueuo">990.22</td> <td class="yf-ewueuo">1,018.00</td> <td class="yf-ewueuo">990.22</td> <td class="yf-ewueuo">1,010.48</td> <td class="yf-ewueuo">1,010.48</td> <td class="yf-ewueuo">32,139,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2009</td> <td class="yf-ewueuo">978.63</td> <td class="yf-ewueuo">996.68</td> <td class="yf-ewueuo">968.65</td> <td class="yf-ewueuo">987.48</td> <td class="yf-ewueuo">987.48</td> <td class="yf-ewueuo">26,474,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2009</td> <td class="yf-ewueuo">942.07</td> <td class="yf-ewueuo">979.79</td> <td class="yf-ewueuo">940.99</td> <td class="yf-ewueuo">979.26</td> <td class="yf-ewueuo">979.26</td> <td class="yf-ewueuo">25,016,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2009</td> <td class="yf-ewueuo">879.57</td> <td class="yf-ewueuo">943.96</td> <td class="yf-ewueuo">875.32</td> <td class="yf-ewueuo">940.38</td> <td class="yf-ewueuo">940.38</td> <td class="yf-ewueuo">23,927,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2009</td> <td class="yf-ewueuo">894.27</td> <td class="yf-ewueuo">898.72</td> <td class="yf-ewueuo">869.32</td> <td class="yf-ewueuo">879.13</td> <td class="yf-ewueuo">879.13</td> <td class="yf-ewueuo">23,366,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2009</td> <td class="yf-ewueuo">919.86</td> <td class="yf-ewueuo">931.92</td> <td class="yf-ewueuo">896.42</td> <td class="yf-ewueuo">896.42</td> <td class="yf-ewueuo">896.42</td> <td class="yf-ewueuo">16,689,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2009</td> <td class="yf-ewueuo">918.13</td> <td class="yf-ewueuo">922.00</td> <td class="yf-ewueuo">888.86</td> <td class="yf-ewueuo">918.90</td> <td class="yf-ewueuo">918.90</td> <td class="yf-ewueuo">25,599,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2009</td> <td class="yf-ewueuo">942.45</td> <td class="yf-ewueuo">942.45</td> <td class="yf-ewueuo">903.78</td> <td class="yf-ewueuo">921.23</td> <td class="yf-ewueuo">921.23</td> <td class="yf-ewueuo">25,570,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2009</td> <td class="yf-ewueuo">938.12</td> <td class="yf-ewueuo">956.23</td> <td class="yf-ewueuo">926.44</td> <td class="yf-ewueuo">946.21</td> <td class="yf-ewueuo">946.21</td> <td class="yf-ewueuo">24,331,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2009</td> <td class="yf-ewueuo">923.26</td> <td class="yf-ewueuo">951.69</td> <td class="yf-ewueuo">923.26</td> <td class="yf-ewueuo">940.09</td> <td class="yf-ewueuo">940.09</td> <td class="yf-ewueuo">28,312,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2009</td> <td class="yf-ewueuo">887.00</td> <td class="yf-ewueuo">920.02</td> <td class="yf-ewueuo">881.46</td> <td class="yf-ewueuo">919.14</td> <td class="yf-ewueuo">919.14</td> <td class="yf-ewueuo">23,155,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2009</td> <td class="yf-ewueuo">886.07</td> <td class="yf-ewueuo">924.60</td> <td class="yf-ewueuo">879.61</td> <td class="yf-ewueuo">887.00</td> <td class="yf-ewueuo">887.00</td> <td class="yf-ewueuo">31,698,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2009</td> <td class="yf-ewueuo">922.99</td> <td class="yf-ewueuo">922.99</td> <td class="yf-ewueuo">878.94</td> <td class="yf-ewueuo">882.88</td> <td class="yf-ewueuo">882.88</td> <td class="yf-ewueuo">31,688,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2009</td> <td class="yf-ewueuo">879.21</td> <td class="yf-ewueuo">930.17</td> <td class="yf-ewueuo">879.21</td> <td class="yf-ewueuo">929.23</td> <td class="yf-ewueuo">929.23</td> <td class="yf-ewueuo">39,760,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2009</td> <td class="yf-ewueuo">862.82</td> <td class="yf-ewueuo">888.70</td> <td class="yf-ewueuo">847.12</td> <td class="yf-ewueuo">877.52</td> <td class="yf-ewueuo">877.52</td> <td class="yf-ewueuo">30,217,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2009</td> <td class="yf-ewueuo">868.27</td> <td class="yf-ewueuo">871.80</td> <td class="yf-ewueuo">826.83</td> <td class="yf-ewueuo">866.23</td> <td class="yf-ewueuo">866.23</td> <td class="yf-ewueuo">35,415,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2009</td> <td class="yf-ewueuo">855.33</td> <td class="yf-ewueuo">875.63</td> <td class="yf-ewueuo">835.58</td> <td class="yf-ewueuo">869.60</td> <td class="yf-ewueuo">869.60</td> <td class="yf-ewueuo">34,196,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2009</td> <td class="yf-ewueuo">839.75</td> <td class="yf-ewueuo">856.91</td> <td class="yf-ewueuo">814.53</td> <td class="yf-ewueuo">856.56</td> <td class="yf-ewueuo">856.56</td> <td class="yf-ewueuo">24,904,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2009</td> <td class="yf-ewueuo">809.07</td> <td class="yf-ewueuo">845.61</td> <td class="yf-ewueuo">779.81</td> <td class="yf-ewueuo">842.50</td> <td class="yf-ewueuo">842.50</td> <td class="yf-ewueuo">31,434,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2009</td> <td class="yf-ewueuo">772.31</td> <td class="yf-ewueuo">832.98</td> <td class="yf-ewueuo">772.31</td> <td class="yf-ewueuo">815.94</td> <td class="yf-ewueuo">815.94</td> <td class="yf-ewueuo">34,764,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2009</td> <td class="yf-ewueuo">758.84</td> <td class="yf-ewueuo">803.24</td> <td class="yf-ewueuo">749.93</td> <td class="yf-ewueuo">768.54</td> <td class="yf-ewueuo">768.54</td> <td class="yf-ewueuo">39,816,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2009</td> <td class="yf-ewueuo">680.76</td> <td class="yf-ewueuo">758.29</td> <td class="yf-ewueuo">672.88</td> <td class="yf-ewueuo">756.55</td> <td class="yf-ewueuo">756.55</td> <td class="yf-ewueuo">37,297,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2009</td> <td class="yf-ewueuo">729.57</td> <td class="yf-ewueuo">729.57</td> <td class="yf-ewueuo">666.79</td> <td class="yf-ewueuo">683.38</td> <td class="yf-ewueuo">683.38</td> <td class="yf-ewueuo">37,964,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2009</td> <td class="yf-ewueuo">773.25</td> <td class="yf-ewueuo">780.12</td> <td class="yf-ewueuo">734.52</td> <td class="yf-ewueuo">735.09</td> <td class="yf-ewueuo">735.09</td> <td class="yf-ewueuo">37,753,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2009</td> <td class="yf-ewueuo">818.61</td> <td class="yf-ewueuo">818.61</td> <td class="yf-ewueuo">754.25</td> <td class="yf-ewueuo">770.05</td> <td class="yf-ewueuo">770.05</td> <td class="yf-ewueuo">25,606,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2009</td> <td class="yf-ewueuo">868.24</td> <td class="yf-ewueuo">875.01</td> <td class="yf-ewueuo">808.06</td> <td class="yf-ewueuo">826.84</td> <td class="yf-ewueuo">826.84</td> <td class="yf-ewueuo">30,044,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2009</td> <td class="yf-ewueuo">823.09</td> <td class="yf-ewueuo">870.75</td> <td class="yf-ewueuo">812.87</td> <td class="yf-ewueuo">868.60</td> <td class="yf-ewueuo">868.60</td> <td class="yf-ewueuo">31,088,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2009</td> <td class="yf-ewueuo">832.50</td> <td class="yf-ewueuo">877.86</td> <td class="yf-ewueuo">821.67</td> <td class="yf-ewueuo">825.88</td> <td class="yf-ewueuo">825.88</td> <td class="yf-ewueuo">28,010,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2009</td> <td class="yf-ewueuo">849.64</td> <td class="yf-ewueuo">849.64</td> <td class="yf-ewueuo">804.30</td> <td class="yf-ewueuo">831.95</td> <td class="yf-ewueuo">831.95</td> <td class="yf-ewueuo">24,519,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2009</td> <td class="yf-ewueuo">890.40</td> <td class="yf-ewueuo">890.40</td> <td class="yf-ewueuo">817.04</td> <td class="yf-ewueuo">850.12</td> <td class="yf-ewueuo">850.12</td> <td class="yf-ewueuo">30,293,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2009</td> <td class="yf-ewueuo">929.17</td> <td class="yf-ewueuo">943.85</td> <td class="yf-ewueuo">888.31</td> <td class="yf-ewueuo">890.35</td> <td class="yf-ewueuo">890.35</td> <td class="yf-ewueuo">25,219,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2008</td> <td class="yf-ewueuo">872.37</td> <td class="yf-ewueuo">934.73</td> <td class="yf-ewueuo">857.07</td> <td class="yf-ewueuo">931.80</td> <td class="yf-ewueuo">931.80</td> <td class="yf-ewueuo">15,172,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2008</td> <td class="yf-ewueuo">887.20</td> <td class="yf-ewueuo">887.37</td> <td class="yf-ewueuo">857.09</td> <td class="yf-ewueuo">872.80</td> <td class="yf-ewueuo">872.80</td> <td class="yf-ewueuo">12,348,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2008</td> <td class="yf-ewueuo">881.07</td> <td class="yf-ewueuo">918.85</td> <td class="yf-ewueuo">857.72</td> <td class="yf-ewueuo">887.88</td> <td class="yf-ewueuo">887.88</td> <td class="yf-ewueuo">29,279,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2008</td> <td class="yf-ewueuo">882.71</td> <td class="yf-ewueuo">918.57</td> <td class="yf-ewueuo">851.35</td> <td class="yf-ewueuo">879.73</td> <td class="yf-ewueuo">879.73</td> <td class="yf-ewueuo">29,662,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2008</td> <td class="yf-ewueuo">888.61</td> <td class="yf-ewueuo">888.61</td> <td class="yf-ewueuo">815.69</td> <td class="yf-ewueuo">876.07</td> <td class="yf-ewueuo">876.07</td> <td class="yf-ewueuo">30,469,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2008</td> <td class="yf-ewueuo">801.20</td> <td class="yf-ewueuo">896.25</td> <td class="yf-ewueuo">801.20</td> <td class="yf-ewueuo">896.24</td> <td class="yf-ewueuo">896.24</td> <td class="yf-ewueuo">23,366,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2008</td> <td class="yf-ewueuo">873.23</td> <td class="yf-ewueuo">882.29</td> <td class="yf-ewueuo">741.02</td> <td class="yf-ewueuo">800.03</td> <td class="yf-ewueuo">800.03</td> <td class="yf-ewueuo">36,745,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2008</td> <td class="yf-ewueuo">936.75</td> <td class="yf-ewueuo">951.95</td> <td class="yf-ewueuo">818.69</td> <td class="yf-ewueuo">873.29</td> <td class="yf-ewueuo">873.29</td> <td class="yf-ewueuo">29,064,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2008</td> <td class="yf-ewueuo">968.67</td> <td class="yf-ewueuo">1,007.51</td> <td class="yf-ewueuo">899.73</td> <td class="yf-ewueuo">930.99</td> <td class="yf-ewueuo">930.99</td> <td class="yf-ewueuo">26,484,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2008</td> <td class="yf-ewueuo">874.28</td> <td class="yf-ewueuo">984.38</td> <td class="yf-ewueuo">845.27</td> <td class="yf-ewueuo">968.75</td> <td class="yf-ewueuo">968.75</td> <td class="yf-ewueuo">32,302,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2008</td> <td class="yf-ewueuo">943.51</td> <td class="yf-ewueuo">985.44</td> <td class="yf-ewueuo">852.85</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">30,185,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2008</td> <td class="yf-ewueuo">912.75</td> <td class="yf-ewueuo">1,044.31</td> <td class="yf-ewueuo">865.83</td> <td class="yf-ewueuo">940.55</td> <td class="yf-ewueuo">940.55</td> <td class="yf-ewueuo">36,533,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2008</td> <td class="yf-ewueuo">1,097.56</td> <td class="yf-ewueuo">1,097.56</td> <td class="yf-ewueuo">839.80</td> <td class="yf-ewueuo">899.22</td> <td class="yf-ewueuo">899.22</td> <td class="yf-ewueuo">42,016,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2008</td> <td class="yf-ewueuo">1,209.07</td> <td class="yf-ewueuo">1,209.07</td> <td class="yf-ewueuo">1,098.14</td> <td class="yf-ewueuo">1,099.23</td> <td class="yf-ewueuo">1,099.23</td> <td class="yf-ewueuo">31,026,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2008</td> <td class="yf-ewueuo">1,255.37</td> <td class="yf-ewueuo">1,255.37</td> <td class="yf-ewueuo">1,179.79</td> <td class="yf-ewueuo">1,213.27</td> <td class="yf-ewueuo">1,213.27</td> <td class="yf-ewueuo">26,635,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2008</td> <td class="yf-ewueuo">1,250.92</td> <td class="yf-ewueuo">1,265.12</td> <td class="yf-ewueuo">1,133.50</td> <td class="yf-ewueuo">1,255.08</td> <td class="yf-ewueuo">1,255.08</td> <td class="yf-ewueuo">46,641,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2008</td> <td class="yf-ewueuo">1,249.50</td> <td class="yf-ewueuo">1,274.42</td> <td class="yf-ewueuo">1,211.54</td> <td class="yf-ewueuo">1,251.70</td> <td class="yf-ewueuo">1,251.70</td> <td class="yf-ewueuo">34,417,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2008</td> <td class="yf-ewueuo">1,287.83</td> <td class="yf-ewueuo">1,303.04</td> <td class="yf-ewueuo">1,217.23</td> <td class="yf-ewueuo">1,242.31</td> <td class="yf-ewueuo">1,242.31</td> <td class="yf-ewueuo">20,070,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2008</td> <td class="yf-ewueuo">1,290.47</td> <td class="yf-ewueuo">1,300.68</td> <td class="yf-ewueuo">1,263.21</td> <td class="yf-ewueuo">1,282.83</td> <td class="yf-ewueuo">1,282.83</td> <td class="yf-ewueuo">17,650,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2008</td> <td class="yf-ewueuo">1,298.14</td> <td class="yf-ewueuo">1,300.22</td> <td class="yf-ewueuo">1,261.16</td> <td class="yf-ewueuo">1,292.20</td> <td class="yf-ewueuo">1,292.20</td> <td class="yf-ewueuo">20,317,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2008</td> <td class="yf-ewueuo">1,294.42</td> <td class="yf-ewueuo">1,313.15</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,298.20</td> <td class="yf-ewueuo">1,298.20</td> <td class="yf-ewueuo">22,672,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2008</td> <td class="yf-ewueuo">1,253.27</td> <td class="yf-ewueuo">1,297.85</td> <td class="yf-ewueuo">1,247.45</td> <td class="yf-ewueuo">1,296.32</td> <td class="yf-ewueuo">1,296.32</td> <td class="yf-ewueuo">20,941,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2008</td> <td class="yf-ewueuo">1,257.76</td> <td class="yf-ewueuo">1,284.93</td> <td class="yf-ewueuo">1,234.37</td> <td class="yf-ewueuo">1,260.31</td> <td class="yf-ewueuo">1,260.31</td> <td class="yf-ewueuo">25,359,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2008</td> <td class="yf-ewueuo">1,261.82</td> <td class="yf-ewueuo">1,291.17</td> <td class="yf-ewueuo">1,248.83</td> <td class="yf-ewueuo">1,257.76</td> <td class="yf-ewueuo">1,257.76</td> <td class="yf-ewueuo">28,317,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2008</td> <td class="yf-ewueuo">1,241.61</td> <td class="yf-ewueuo">1,262.31</td> <td class="yf-ewueuo">1,200.44</td> <td class="yf-ewueuo">1,260.68</td> <td class="yf-ewueuo">1,260.68</td> <td class="yf-ewueuo">32,555,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2008</td> <td class="yf-ewueuo">1,262.90</td> <td class="yf-ewueuo">1,277.36</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,239.49</td> <td class="yf-ewueuo">1,239.49</td> <td class="yf-ewueuo">29,063,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2008</td> <td class="yf-ewueuo">1,278.06</td> <td class="yf-ewueuo">1,292.17</td> <td class="yf-ewueuo">1,252.01</td> <td class="yf-ewueuo">1,262.90</td> <td class="yf-ewueuo">1,262.90</td> <td class="yf-ewueuo">19,402,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2008</td> <td class="yf-ewueuo">1,319.77</td> <td class="yf-ewueuo">1,335.63</td> <td class="yf-ewueuo">1,272.00</td> <td class="yf-ewueuo">1,278.38</td> <td class="yf-ewueuo">1,278.38</td> <td class="yf-ewueuo">25,156,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2008</td> <td class="yf-ewueuo">1,358.85</td> <td class="yf-ewueuo">1,366.59</td> <td class="yf-ewueuo">1,314.46</td> <td class="yf-ewueuo">1,317.93</td> <td class="yf-ewueuo">1,317.93</td> <td class="yf-ewueuo">22,219,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2008</td> <td class="yf-ewueuo">1,360.83</td> <td class="yf-ewueuo">1,370.63</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">22,634,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2008</td> <td class="yf-ewueuo">1,399.62</td> <td class="yf-ewueuo">1,404.05</td> <td class="yf-ewueuo">1,359.90</td> <td class="yf-ewueuo">1,360.68</td> <td class="yf-ewueuo">1,360.68</td> <td class="yf-ewueuo">21,571,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2008</td> <td class="yf-ewueuo">1,375.97</td> <td class="yf-ewueuo">1,406.32</td> <td class="yf-ewueuo">1,373.07</td> <td class="yf-ewueuo">1,400.38</td> <td class="yf-ewueuo">1,400.38</td> <td class="yf-ewueuo">15,256,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2008</td> <td class="yf-ewueuo">1,425.28</td> <td class="yf-ewueuo">1,440.24</td> <td class="yf-ewueuo">1,373.72</td> <td class="yf-ewueuo">1,375.93</td> <td class="yf-ewueuo">1,375.93</td> <td class="yf-ewueuo">19,528,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2008</td> <td class="yf-ewueuo">1,389.40</td> <td class="yf-ewueuo">1,425.82</td> <td class="yf-ewueuo">1,386.20</td> <td class="yf-ewueuo">1,425.35</td> <td class="yf-ewueuo">1,425.35</td> <td class="yf-ewueuo">19,047,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2008</td> <td class="yf-ewueuo">1,415.34</td> <td class="yf-ewueuo">1,421.57</td> <td class="yf-ewueuo">1,384.11</td> <td class="yf-ewueuo">1,388.28</td> <td class="yf-ewueuo">1,388.28</td> <td class="yf-ewueuo">18,756,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2008</td> <td class="yf-ewueuo">1,397.96</td> <td class="yf-ewueuo">1,422.72</td> <td class="yf-ewueuo">1,383.07</td> <td class="yf-ewueuo">1,413.90</td> <td class="yf-ewueuo">1,413.90</td> <td class="yf-ewueuo">20,333,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2008</td> <td class="yf-ewueuo">1,387.72</td> <td class="yf-ewueuo">1,399.11</td> <td class="yf-ewueuo">1,369.84</td> <td class="yf-ewueuo">1,397.84</td> <td class="yf-ewueuo">1,397.84</td> <td class="yf-ewueuo">19,698,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2008</td> <td class="yf-ewueuo">1,332.20</td> <td class="yf-ewueuo">1,395.90</td> <td class="yf-ewueuo">1,324.35</td> <td class="yf-ewueuo">1,390.33</td> <td class="yf-ewueuo">1,390.33</td> <td class="yf-ewueuo">19,342,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2008</td> <td class="yf-ewueuo">1,373.69</td> <td class="yf-ewueuo">1,386.74</td> <td class="yf-ewueuo">1,331.21</td> <td class="yf-ewueuo">1,332.83</td> <td class="yf-ewueuo">1,332.83</td> <td class="yf-ewueuo">18,316,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2008</td> <td class="yf-ewueuo">1,315.92</td> <td class="yf-ewueuo">1,380.91</td> <td class="yf-ewueuo">1,312.81</td> <td class="yf-ewueuo">1,370.40</td> <td class="yf-ewueuo">1,370.40</td> <td class="yf-ewueuo">20,877,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2008</td> <td class="yf-ewueuo">1,330.29</td> <td class="yf-ewueuo">1,359.68</td> <td class="yf-ewueuo">1,312.95</td> <td class="yf-ewueuo">1,315.22</td> <td class="yf-ewueuo">1,315.22</td> <td class="yf-ewueuo">20,424,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2008</td> <td class="yf-ewueuo">1,283.21</td> <td class="yf-ewueuo">1,341.51</td> <td class="yf-ewueuo">1,256.98</td> <td class="yf-ewueuo">1,329.51</td> <td class="yf-ewueuo">1,329.51</td> <td class="yf-ewueuo">22,522,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2008</td> <td class="yf-ewueuo">1,293.16</td> <td class="yf-ewueuo">1,333.26</td> <td class="yf-ewueuo">1,272.66</td> <td class="yf-ewueuo">1,288.14</td> <td class="yf-ewueuo">1,288.14</td> <td class="yf-ewueuo">24,011,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2008</td> <td class="yf-ewueuo">1,330.45</td> <td class="yf-ewueuo">1,344.19</td> <td class="yf-ewueuo">1,282.43</td> <td class="yf-ewueuo">1,293.37</td> <td class="yf-ewueuo">1,293.37</td> <td class="yf-ewueuo">22,041,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2008</td> <td class="yf-ewueuo">1,352.75</td> <td class="yf-ewueuo">1,388.34</td> <td class="yf-ewueuo">1,325.42</td> <td class="yf-ewueuo">1,330.63</td> <td class="yf-ewueuo">1,330.63</td> <td class="yf-ewueuo">20,232,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2008</td> <td class="yf-ewueuo">1,355.86</td> <td class="yf-ewueuo">1,367.94</td> <td class="yf-ewueuo">1,327.04</td> <td class="yf-ewueuo">1,353.11</td> <td class="yf-ewueuo">1,353.11</td> <td class="yf-ewueuo">14,753,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2008</td> <td class="yf-ewueuo">1,331.92</td> <td class="yf-ewueuo">1,369.23</td> <td class="yf-ewueuo">1,320.32</td> <td class="yf-ewueuo">1,349.99</td> <td class="yf-ewueuo">1,349.99</td> <td class="yf-ewueuo">18,722,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2008</td> <td class="yf-ewueuo">1,395.38</td> <td class="yf-ewueuo">1,395.38</td> <td class="yf-ewueuo">1,316.75</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">20,177,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2008</td> <td class="yf-ewueuo">1,330.70</td> <td class="yf-ewueuo">1,396.02</td> <td class="yf-ewueuo">1,322.26</td> <td class="yf-ewueuo">1,395.42</td> <td class="yf-ewueuo">1,395.42</td> <td class="yf-ewueuo">22,697,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2008</td> <td class="yf-ewueuo">1,312.94</td> <td class="yf-ewueuo">1,368.56</td> <td class="yf-ewueuo">1,270.05</td> <td class="yf-ewueuo">1,330.61</td> <td class="yf-ewueuo">1,330.61</td> <td class="yf-ewueuo">20,403,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2008</td> <td class="yf-ewueuo">1,402.91</td> <td class="yf-ewueuo">1,417.89</td> <td class="yf-ewueuo">1,312.51</td> <td class="yf-ewueuo">1,325.19</td> <td class="yf-ewueuo">1,325.19</td> <td class="yf-ewueuo">25,032,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2008</td> <td class="yf-ewueuo">1,414.07</td> <td class="yf-ewueuo">1,430.28</td> <td class="yf-ewueuo">1,378.70</td> <td class="yf-ewueuo">1,401.02</td> <td class="yf-ewueuo">1,401.02</td> <td class="yf-ewueuo">23,944,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2007</td> <td class="yf-ewueuo">1,475.25</td> <td class="yf-ewueuo">1,475.83</td> <td class="yf-ewueuo">1,411.19</td> <td class="yf-ewueuo">1,411.63</td> <td class="yf-ewueuo">1,411.63</td> <td class="yf-ewueuo">13,489,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2007</td> <td class="yf-ewueuo">1,484.55</td> <td class="yf-ewueuo">1,498.85</td> <td class="yf-ewueuo">1,471.70</td> <td class="yf-ewueuo">1,478.49</td> <td class="yf-ewueuo">1,478.49</td> <td class="yf-ewueuo">8,064,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2007</td> <td class="yf-ewueuo">1,465.05</td> <td class="yf-ewueuo">1,485.40</td> <td class="yf-ewueuo">1,435.65</td> <td class="yf-ewueuo">1,484.46</td> <td class="yf-ewueuo">1,484.46</td> <td class="yf-ewueuo">18,729,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2007</td> <td class="yf-ewueuo">1,505.11</td> <td class="yf-ewueuo">1,523.57</td> <td class="yf-ewueuo">1,467.78</td> <td class="yf-ewueuo">1,467.95</td> <td class="yf-ewueuo">1,467.95</td> <td class="yf-ewueuo">18,510,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2007</td> <td class="yf-ewueuo">1,479.63</td> <td class="yf-ewueuo">1,510.63</td> <td class="yf-ewueuo">1,460.66</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">17,076,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2007</td> <td class="yf-ewueuo">1,440.74</td> <td class="yf-ewueuo">1,488.94</td> <td class="yf-ewueuo">1,406.10</td> <td class="yf-ewueuo">1,481.14</td> <td class="yf-ewueuo">1,481.14</td> <td class="yf-ewueuo">20,482,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2007</td> <td class="yf-ewueuo">1,456.70</td> <td class="yf-ewueuo">1,456.70</td> <td class="yf-ewueuo">1,415.64</td> <td class="yf-ewueuo">1,440.70</td> <td class="yf-ewueuo">1,440.70</td> <td class="yf-ewueuo">14,683,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2007</td> <td class="yf-ewueuo">1,453.66</td> <td class="yf-ewueuo">1,492.14</td> <td class="yf-ewueuo">1,438.53</td> <td class="yf-ewueuo">1,458.74</td> <td class="yf-ewueuo">1,458.74</td> <td class="yf-ewueuo">20,475,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2007</td> <td class="yf-ewueuo">1,505.61</td> <td class="yf-ewueuo">1,520.77</td> <td class="yf-ewueuo">1,448.51</td> <td class="yf-ewueuo">1,453.70</td> <td class="yf-ewueuo">1,453.70</td> <td class="yf-ewueuo">22,078,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2007</td> <td class="yf-ewueuo">1,536.92</td> <td class="yf-ewueuo">1,552.76</td> <td class="yf-ewueuo">1,492.53</td> <td class="yf-ewueuo">1,509.65</td> <td class="yf-ewueuo">1,509.65</td> <td class="yf-ewueuo">18,817,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2007</td> <td class="yf-ewueuo">1,497.79</td> <td class="yf-ewueuo">1,535.53</td> <td class="yf-ewueuo">1,489.56</td> <td class="yf-ewueuo">1,535.28</td> <td class="yf-ewueuo">1,535.28</td> <td class="yf-ewueuo">18,580,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2007</td> <td class="yf-ewueuo">1,562.25</td> <td class="yf-ewueuo">1,564.74</td> <td class="yf-ewueuo">1,500.26</td> <td class="yf-ewueuo">1,500.63</td> <td class="yf-ewueuo">1,500.63</td> <td class="yf-ewueuo">17,376,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2007</td> <td class="yf-ewueuo">1,556.51</td> <td class="yf-ewueuo">1,576.09</td> <td class="yf-ewueuo">1,546.72</td> <td class="yf-ewueuo">1,561.80</td> <td class="yf-ewueuo">1,561.80</td> <td class="yf-ewueuo">14,717,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2007</td> <td class="yf-ewueuo">1,527.29</td> <td class="yf-ewueuo">1,561.91</td> <td class="yf-ewueuo">1,527.25</td> <td class="yf-ewueuo">1,557.59</td> <td class="yf-ewueuo">1,557.59</td> <td class="yf-ewueuo">15,058,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2007</td> <td class="yf-ewueuo">1,525.75</td> <td class="yf-ewueuo">1,533.74</td> <td class="yf-ewueuo">1,507.13</td> <td class="yf-ewueuo">1,526.75</td> <td class="yf-ewueuo">1,526.75</td> <td class="yf-ewueuo">15,354,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2007</td> <td class="yf-ewueuo">1,484.24</td> <td class="yf-ewueuo">1,538.74</td> <td class="yf-ewueuo">1,471.82</td> <td class="yf-ewueuo">1,525.75</td> <td class="yf-ewueuo">1,525.75</td> <td class="yf-ewueuo">16,791,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2007</td> <td class="yf-ewueuo">1,453.50</td> <td class="yf-ewueuo">1,489.58</td> <td class="yf-ewueuo">1,439.29</td> <td class="yf-ewueuo">1,484.25</td> <td class="yf-ewueuo">1,484.25</td> <td class="yf-ewueuo">14,255,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2007</td> <td class="yf-ewueuo">1,473.96</td> <td class="yf-ewueuo">1,496.40</td> <td class="yf-ewueuo">1,449.07</td> <td class="yf-ewueuo">1,453.55</td> <td class="yf-ewueuo">1,453.55</td> <td class="yf-ewueuo">11,408,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2007</td> <td class="yf-ewueuo">1,479.36</td> <td class="yf-ewueuo">1,481.47</td> <td class="yf-ewueuo">1,432.01</td> <td class="yf-ewueuo">1,473.99</td> <td class="yf-ewueuo">1,473.99</td> <td class="yf-ewueuo">13,622,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2007</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">1,479.40</td> <td class="yf-ewueuo">1,430.54</td> <td class="yf-ewueuo">1,479.37</td> <td class="yf-ewueuo">1,479.37</td> <td class="yf-ewueuo">15,268,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2007</td> <td class="yf-ewueuo">1,453.42</td> <td class="yf-ewueuo">1,466.29</td> <td class="yf-ewueuo">1,370.60</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">21,881,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2007</td> <td class="yf-ewueuo">1,433.04</td> <td class="yf-ewueuo">1,503.89</td> <td class="yf-ewueuo">1,427.39</td> <td class="yf-ewueuo">1,453.64</td> <td class="yf-ewueuo">1,453.64</td> <td class="yf-ewueuo">26,711,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2007</td> <td class="yf-ewueuo">1,458.93</td> <td class="yf-ewueuo">1,488.30</td> <td class="yf-ewueuo">1,432.80</td> <td class="yf-ewueuo">1,433.06</td> <td class="yf-ewueuo">1,433.06</td> <td class="yf-ewueuo">22,551,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2007</td> <td class="yf-ewueuo">1,534.06</td> <td class="yf-ewueuo">1,547.23</td> <td class="yf-ewueuo">1,458.95</td> <td class="yf-ewueuo">1,458.95</td> <td class="yf-ewueuo">1,458.95</td> <td class="yf-ewueuo">20,758,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2007</td> <td class="yf-ewueuo">1,552.50</td> <td class="yf-ewueuo">1,555.90</td> <td class="yf-ewueuo">1,529.20</td> <td class="yf-ewueuo">1,534.10</td> <td class="yf-ewueuo">1,534.10</td> <td class="yf-ewueuo">16,317,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2007</td> <td class="yf-ewueuo">1,530.43</td> <td class="yf-ewueuo">1,555.10</td> <td class="yf-ewueuo">1,506.10</td> <td class="yf-ewueuo">1,552.50</td> <td class="yf-ewueuo">1,552.50</td> <td class="yf-ewueuo">15,333,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2007</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">1,532.40</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">1,530.44</td> <td class="yf-ewueuo">1,530.44</td> <td class="yf-ewueuo">9,274,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2007</td> <td class="yf-ewueuo">1,502.56</td> <td class="yf-ewueuo">1,517.53</td> <td class="yf-ewueuo">1,484.18</td> <td class="yf-ewueuo">1,503.35</td> <td class="yf-ewueuo">1,503.35</td> <td class="yf-ewueuo">16,256,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2007</td> <td class="yf-ewueuo">1,532.90</td> <td class="yf-ewueuo">1,537.32</td> <td class="yf-ewueuo">1,500.74</td> <td class="yf-ewueuo">1,502.56</td> <td class="yf-ewueuo">1,502.56</td> <td class="yf-ewueuo">16,086,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2007</td> <td class="yf-ewueuo">1,507.64</td> <td class="yf-ewueuo">1,538.71</td> <td class="yf-ewueuo">1,492.65</td> <td class="yf-ewueuo">1,532.91</td> <td class="yf-ewueuo">1,532.91</td> <td class="yf-ewueuo">14,879,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2007</td> <td class="yf-ewueuo">1,536.28</td> <td class="yf-ewueuo">1,540.53</td> <td class="yf-ewueuo">1,487.41</td> <td class="yf-ewueuo">1,507.67</td> <td class="yf-ewueuo">1,507.67</td> <td class="yf-ewueuo">15,174,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2007</td> <td class="yf-ewueuo">1,515.55</td> <td class="yf-ewueuo">1,540.56</td> <td class="yf-ewueuo">1,510.06</td> <td class="yf-ewueuo">1,536.34</td> <td class="yf-ewueuo">1,536.34</td> <td class="yf-ewueuo">11,814,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2007</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">1,532.43</td> <td class="yf-ewueuo">1,505.18</td> <td class="yf-ewueuo">1,515.73</td> <td class="yf-ewueuo">1,515.73</td> <td class="yf-ewueuo">15,091,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2007</td> <td class="yf-ewueuo">1,505.76</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">1,498.34</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">14,590,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2007</td> <td class="yf-ewueuo">1,505.57</td> <td class="yf-ewueuo">1,513.80</td> <td class="yf-ewueuo">1,491.42</td> <td class="yf-ewueuo">1,505.85</td> <td class="yf-ewueuo">1,505.85</td> <td class="yf-ewueuo">14,028,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2007</td> <td class="yf-ewueuo">1,494.07</td> <td class="yf-ewueuo">1,510.34</td> <td class="yf-ewueuo">1,476.70</td> <td class="yf-ewueuo">1,505.62</td> <td class="yf-ewueuo">1,505.62</td> <td class="yf-ewueuo">15,453,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2007</td> <td class="yf-ewueuo">1,484.33</td> <td class="yf-ewueuo">1,498.02</td> <td class="yf-ewueuo">1,473.74</td> <td class="yf-ewueuo">1,494.07</td> <td class="yf-ewueuo">1,494.07</td> <td class="yf-ewueuo">14,891,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2007</td> <td class="yf-ewueuo">1,452.84</td> <td class="yf-ewueuo">1,484.74</td> <td class="yf-ewueuo">1,452.84</td> <td class="yf-ewueuo">1,484.35</td> <td class="yf-ewueuo">1,484.35</td> <td class="yf-ewueuo">15,005,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2007</td> <td class="yf-ewueuo">1,443.77</td> <td class="yf-ewueuo">1,453.11</td> <td class="yf-ewueuo">1,433.91</td> <td class="yf-ewueuo">1,452.85</td> <td class="yf-ewueuo">1,452.85</td> <td class="yf-ewueuo">13,270,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2007</td> <td class="yf-ewueuo">1,420.83</td> <td class="yf-ewueuo">1,444.88</td> <td class="yf-ewueuo">1,416.37</td> <td class="yf-ewueuo">1,443.76</td> <td class="yf-ewueuo">1,443.76</td> <td class="yf-ewueuo">10,771,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2007</td> <td class="yf-ewueuo">1,436.11</td> <td class="yf-ewueuo">1,437.65</td> <td class="yf-ewueuo">1,408.90</td> <td class="yf-ewueuo">1,420.86</td> <td class="yf-ewueuo">1,420.86</td> <td class="yf-ewueuo">14,186,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2007</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,438.89</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,436.11</td> <td class="yf-ewueuo">1,436.11</td> <td class="yf-ewueuo">14,506,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2007</td> <td class="yf-ewueuo">1,402.80</td> <td class="yf-ewueuo">1,409.34</td> <td class="yf-ewueuo">1,363.98</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">16,123,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2007</td> <td class="yf-ewueuo">1,387.11</td> <td class="yf-ewueuo">1,410.15</td> <td class="yf-ewueuo">1,373.97</td> <td class="yf-ewueuo">1,402.84</td> <td class="yf-ewueuo">1,402.84</td> <td class="yf-ewueuo">15,617,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2007</td> <td class="yf-ewueuo">1,451.04</td> <td class="yf-ewueuo">1,456.95</td> <td class="yf-ewueuo">1,380.87</td> <td class="yf-ewueuo">1,387.17</td> <td class="yf-ewueuo">1,387.17</td> <td class="yf-ewueuo">17,999,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2007</td> <td class="yf-ewueuo">1,455.53</td> <td class="yf-ewueuo">1,461.57</td> <td class="yf-ewueuo">1,448.36</td> <td class="yf-ewueuo">1,451.19</td> <td class="yf-ewueuo">1,451.19</td> <td class="yf-ewueuo">9,475,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2007</td> <td class="yf-ewueuo">1,438.00</td> <td class="yf-ewueuo">1,457.97</td> <td class="yf-ewueuo">1,431.44</td> <td class="yf-ewueuo">1,455.54</td> <td class="yf-ewueuo">1,455.54</td> <td class="yf-ewueuo">12,637,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2007</td> <td class="yf-ewueuo">1,448.33</td> <td class="yf-ewueuo">1,452.99</td> <td class="yf-ewueuo">1,433.44</td> <td class="yf-ewueuo">1,438.06</td> <td class="yf-ewueuo">1,438.06</td> <td class="yf-ewueuo">13,434,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2007</td> <td class="yf-ewueuo">1,422.03</td> <td class="yf-ewueuo">1,449.33</td> <td class="yf-ewueuo">1,418.46</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">13,897,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2007</td> <td class="yf-ewueuo">1,430.47</td> <td class="yf-ewueuo">1,440.69</td> <td class="yf-ewueuo">1,416.96</td> <td class="yf-ewueuo">1,422.18</td> <td class="yf-ewueuo">1,422.18</td> <td class="yf-ewueuo">13,919,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2007</td> <td class="yf-ewueuo">1,430.73</td> <td class="yf-ewueuo">1,435.27</td> <td class="yf-ewueuo">1,424.21</td> <td class="yf-ewueuo">1,430.50</td> <td class="yf-ewueuo">1,430.50</td> <td class="yf-ewueuo">10,889,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2007</td> <td class="yf-ewueuo">1,409.26</td> <td class="yf-ewueuo">1,431.23</td> <td class="yf-ewueuo">1,403.97</td> <td class="yf-ewueuo">1,430.73</td> <td class="yf-ewueuo">1,430.73</td> <td class="yf-ewueuo">14,110,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2007</td> <td class="yf-ewueuo">1,418.03</td> <td class="yf-ewueuo">1,429.42</td> <td class="yf-ewueuo">1,405.75</td> <td class="yf-ewueuo">1,409.71</td> <td class="yf-ewueuo">1,409.71</td> <td class="yf-ewueuo">9,353,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2006</td> <td class="yf-ewueuo">1,410.75</td> <td class="yf-ewueuo">1,427.72</td> <td class="yf-ewueuo">1,410.45</td> <td class="yf-ewueuo">1,418.30</td> <td class="yf-ewueuo">1,418.30</td> <td class="yf-ewueuo">6,164,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2006</td> <td class="yf-ewueuo">1,427.08</td> <td class="yf-ewueuo">1,431.81</td> <td class="yf-ewueuo">1,410.28</td> <td class="yf-ewueuo">1,410.76</td> <td class="yf-ewueuo">1,410.76</td> <td class="yf-ewueuo">11,642,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2006</td> <td class="yf-ewueuo">1,409.81</td> <td class="yf-ewueuo">1,431.63</td> <td class="yf-ewueuo">1,404.75</td> <td class="yf-ewueuo">1,427.09</td> <td class="yf-ewueuo">1,427.09</td> <td class="yf-ewueuo">13,539,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2006</td> <td class="yf-ewueuo">1,396.67</td> <td class="yf-ewueuo">1,418.27</td> <td class="yf-ewueuo">1,396.67</td> <td class="yf-ewueuo">1,409.84</td> <td class="yf-ewueuo">1,409.84</td> <td class="yf-ewueuo">13,430,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2006</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">1,406.30</td> <td class="yf-ewueuo">1,377.83</td> <td class="yf-ewueuo">1,396.71</td> <td class="yf-ewueuo">1,396.71</td> <td class="yf-ewueuo">14,949,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2006</td> <td class="yf-ewueuo">1,401.17</td> <td class="yf-ewueuo">1,407.89</td> <td class="yf-ewueuo">1,397.85</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">8,214,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2006</td> <td class="yf-ewueuo">1,380.58</td> <td class="yf-ewueuo">1,403.76</td> <td class="yf-ewueuo">1,378.80</td> <td class="yf-ewueuo">1,401.20</td> <td class="yf-ewueuo">1,401.20</td> <td class="yf-ewueuo">13,806,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2006</td> <td class="yf-ewueuo">1,364.27</td> <td class="yf-ewueuo">1,388.92</td> <td class="yf-ewueuo">1,364.27</td> <td class="yf-ewueuo">1,380.90</td> <td class="yf-ewueuo">1,380.90</td> <td class="yf-ewueuo">13,287,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2006</td> <td class="yf-ewueuo">1,377.30</td> <td class="yf-ewueuo">1,381.95</td> <td class="yf-ewueuo">1,360.98</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">13,460,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2006</td> <td class="yf-ewueuo">1,368.58</td> <td class="yf-ewueuo">1,389.45</td> <td class="yf-ewueuo">1,363.94</td> <td class="yf-ewueuo">1,377.34</td> <td class="yf-ewueuo">1,377.34</td> <td class="yf-ewueuo">13,562,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2006</td> <td class="yf-ewueuo">1,365.61</td> <td class="yf-ewueuo">1,372.87</td> <td class="yf-ewueuo">1,356.87</td> <td class="yf-ewueuo">1,368.60</td> <td class="yf-ewueuo">1,368.60</td> <td class="yf-ewueuo">12,630,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2006</td> <td class="yf-ewueuo">1,349.58</td> <td class="yf-ewueuo">1,366.63</td> <td class="yf-ewueuo">1,343.57</td> <td class="yf-ewueuo">1,365.62</td> <td class="yf-ewueuo">1,365.62</td> <td class="yf-ewueuo">11,829,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2006</td> <td class="yf-ewueuo">1,335.82</td> <td class="yf-ewueuo">1,353.79</td> <td class="yf-ewueuo">1,327.10</td> <td class="yf-ewueuo">1,349.59</td> <td class="yf-ewueuo">1,349.59</td> <td class="yf-ewueuo">13,197,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2006</td> <td class="yf-ewueuo">1,314.78</td> <td class="yf-ewueuo">1,340.28</td> <td class="yf-ewueuo">1,311.58</td> <td class="yf-ewueuo">1,335.85</td> <td class="yf-ewueuo">1,335.85</td> <td class="yf-ewueuo">12,804,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2006</td> <td class="yf-ewueuo">1,319.85</td> <td class="yf-ewueuo">1,328.53</td> <td class="yf-ewueuo">1,310.94</td> <td class="yf-ewueuo">1,314.78</td> <td class="yf-ewueuo">1,314.78</td> <td class="yf-ewueuo">12,049,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2006</td> <td class="yf-ewueuo">1,298.86</td> <td class="yf-ewueuo">1,324.65</td> <td class="yf-ewueuo">1,290.93</td> <td class="yf-ewueuo">1,319.66</td> <td class="yf-ewueuo">1,319.66</td> <td class="yf-ewueuo">13,444,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2006</td> <td class="yf-ewueuo">1,310.94</td> <td class="yf-ewueuo">1,314.67</td> <td class="yf-ewueuo">1,292.13</td> <td class="yf-ewueuo">1,298.92</td> <td class="yf-ewueuo">1,298.92</td> <td class="yf-ewueuo">8,903,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2006</td> <td class="yf-ewueuo">1,295.09</td> <td class="yf-ewueuo">1,312.03</td> <td class="yf-ewueuo">1,293.97</td> <td class="yf-ewueuo">1,311.01</td> <td class="yf-ewueuo">1,311.01</td> <td class="yf-ewueuo">9,764,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2006</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,302.49</td> <td class="yf-ewueuo">1,289.82</td> <td class="yf-ewueuo">1,295.09</td> <td class="yf-ewueuo">1,295.09</td> <td class="yf-ewueuo">9,159,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2006</td> <td class="yf-ewueuo">1,266.67</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,266.67</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">11,498,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2006</td> <td class="yf-ewueuo">1,279.31</td> <td class="yf-ewueuo">1,283.74</td> <td class="yf-ewueuo">1,261.30</td> <td class="yf-ewueuo">1,266.74</td> <td class="yf-ewueuo">1,266.74</td> <td class="yf-ewueuo">11,465,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2006</td> <td class="yf-ewueuo">1,278.53</td> <td class="yf-ewueuo">1,292.92</td> <td class="yf-ewueuo">1,265.71</td> <td class="yf-ewueuo">1,279.36</td> <td class="yf-ewueuo">1,279.36</td> <td class="yf-ewueuo">12,859,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2006</td> <td class="yf-ewueuo">1,240.25</td> <td class="yf-ewueuo">1,280.42</td> <td class="yf-ewueuo">1,240.25</td> <td class="yf-ewueuo">1,278.55</td> <td class="yf-ewueuo">1,278.55</td> <td class="yf-ewueuo">12,801,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2006</td> <td class="yf-ewueuo">1,236.20</td> <td class="yf-ewueuo">1,262.56</td> <td class="yf-ewueuo">1,224.54</td> <td class="yf-ewueuo">1,240.29</td> <td class="yf-ewueuo">1,240.29</td> <td class="yf-ewueuo">12,379,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2006</td> <td class="yf-ewueuo">1,265.46</td> <td class="yf-ewueuo">1,274.06</td> <td class="yf-ewueuo">1,228.45</td> <td class="yf-ewueuo">1,236.20</td> <td class="yf-ewueuo">1,236.20</td> <td class="yf-ewueuo">11,428,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2006</td> <td class="yf-ewueuo">1,270.06</td> <td class="yf-ewueuo">1,280.38</td> <td class="yf-ewueuo">1,263.13</td> <td class="yf-ewueuo">1,265.48</td> <td class="yf-ewueuo">1,265.48</td> <td class="yf-ewueuo">7,276,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2006</td> <td class="yf-ewueuo">1,244.50</td> <td class="yf-ewueuo">1,276.30</td> <td class="yf-ewueuo">1,237.59</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">11,838,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2006</td> <td class="yf-ewueuo">1,251.54</td> <td class="yf-ewueuo">1,257.96</td> <td class="yf-ewueuo">1,237.17</td> <td class="yf-ewueuo">1,244.50</td> <td class="yf-ewueuo">1,244.50</td> <td class="yf-ewueuo">11,276,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2006</td> <td class="yf-ewueuo">1,252.27</td> <td class="yf-ewueuo">1,258.64</td> <td class="yf-ewueuo">1,219.29</td> <td class="yf-ewueuo">1,251.54</td> <td class="yf-ewueuo">1,251.54</td> <td class="yf-ewueuo">13,689,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2006</td> <td class="yf-ewueuo">1,288.16</td> <td class="yf-ewueuo">1,288.16</td> <td class="yf-ewueuo">1,235.18</td> <td class="yf-ewueuo">1,252.30</td> <td class="yf-ewueuo">1,252.30</td> <td class="yf-ewueuo">13,413,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2006</td> <td class="yf-ewueuo">1,280.04</td> <td class="yf-ewueuo">1,290.68</td> <td class="yf-ewueuo">1,259.38</td> <td class="yf-ewueuo">1,288.22</td> <td class="yf-ewueuo">1,288.22</td> <td class="yf-ewueuo">9,524,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2006</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">1,280.54</td> <td class="yf-ewueuo">1,245.34</td> <td class="yf-ewueuo">1,280.16</td> <td class="yf-ewueuo">1,280.16</td> <td class="yf-ewueuo">12,564,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2006</td> <td class="yf-ewueuo">1,291.19</td> <td class="yf-ewueuo">1,297.88</td> <td class="yf-ewueuo">1,256.28</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">13,241,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2006</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">1,326.70</td> <td class="yf-ewueuo">1,290.38</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">11,676,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2006</td> <td class="yf-ewueuo">1,310.61</td> <td class="yf-ewueuo">1,326.53</td> <td class="yf-ewueuo">1,303.46</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">11,961,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2006</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">1,316.04</td> <td class="yf-ewueuo">1,295.57</td> <td class="yf-ewueuo">1,310.61</td> <td class="yf-ewueuo">1,310.61</td> <td class="yf-ewueuo">12,178,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2006</td> <td class="yf-ewueuo">1,289.12</td> <td class="yf-ewueuo">1,318.16</td> <td class="yf-ewueuo">1,280.74</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">11,742,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2006</td> <td class="yf-ewueuo">1,295.51</td> <td class="yf-ewueuo">1,300.74</td> <td class="yf-ewueuo">1,282.96</td> <td class="yf-ewueuo">1,289.12</td> <td class="yf-ewueuo">1,289.12</td> <td class="yf-ewueuo">7,961,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2006</td> <td class="yf-ewueuo">1,302.88</td> <td class="yf-ewueuo">1,314.07</td> <td class="yf-ewueuo">1,294.18</td> <td class="yf-ewueuo">1,295.50</td> <td class="yf-ewueuo">1,295.50</td> <td class="yf-ewueuo">11,425,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2006</td> <td class="yf-ewueuo">1,302.95</td> <td class="yf-ewueuo">1,310.15</td> <td class="yf-ewueuo">1,291.84</td> <td class="yf-ewueuo">1,294.87</td> <td class="yf-ewueuo">1,294.87</td> <td class="yf-ewueuo">10,853,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2006</td> <td class="yf-ewueuo">1,307.25</td> <td class="yf-ewueuo">1,310.88</td> <td class="yf-ewueuo">1,295.81</td> <td class="yf-ewueuo">1,302.95</td> <td class="yf-ewueuo">1,302.95</td> <td class="yf-ewueuo">10,471,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2006</td> <td class="yf-ewueuo">1,281.58</td> <td class="yf-ewueuo">1,310.45</td> <td class="yf-ewueuo">1,281.58</td> <td class="yf-ewueuo">1,307.25</td> <td class="yf-ewueuo">1,307.25</td> <td class="yf-ewueuo">11,370,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2006</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">1,288.23</td> <td class="yf-ewueuo">1,268.42</td> <td class="yf-ewueuo">1,281.42</td> <td class="yf-ewueuo">1,281.42</td> <td class="yf-ewueuo">11,254,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2006</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">1,297.57</td> <td class="yf-ewueuo">1,278.66</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">11,302,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2006</td> <td class="yf-ewueuo">1,287.24</td> <td class="yf-ewueuo">1,294.17</td> <td class="yf-ewueuo">1,281.33</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">8,403,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2006</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">1,289.47</td> <td class="yf-ewueuo">1,258.34</td> <td class="yf-ewueuo">1,287.24</td> <td class="yf-ewueuo">1,287.24</td> <td class="yf-ewueuo">10,985,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2006</td> <td class="yf-ewueuo">1,264.03</td> <td class="yf-ewueuo">1,274.56</td> <td class="yf-ewueuo">1,253.61</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">11,687,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2006</td> <td class="yf-ewueuo">1,283.72</td> <td class="yf-ewueuo">1,287.94</td> <td class="yf-ewueuo">1,261.02</td> <td class="yf-ewueuo">1,264.03</td> <td class="yf-ewueuo">1,264.03</td> <td class="yf-ewueuo">12,427,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2006</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">1,286.38</td> <td class="yf-ewueuo">1,259.42</td> <td class="yf-ewueuo">1,283.72</td> <td class="yf-ewueuo">1,283.72</td> <td class="yf-ewueuo">12,962,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2006</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">1,287.79</td> <td class="yf-ewueuo">1,260.92</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">9,703,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2006</td> <td class="yf-ewueuo">1,285.45</td> <td class="yf-ewueuo">1,294.90</td> <td class="yf-ewueuo">1,282.78</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">11,605,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2006</td> <td class="yf-ewueuo">1,248.29</td> <td class="yf-ewueuo">1,286.09</td> <td class="yf-ewueuo">1,245.74</td> <td class="yf-ewueuo">1,285.45</td> <td class="yf-ewueuo">1,285.45</td> <td class="yf-ewueuo">9,949,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2005</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">1,271.83</td> <td class="yf-ewueuo">1,246.59</td> <td class="yf-ewueuo">1,248.29</td> <td class="yf-ewueuo">1,248.29</td> <td class="yf-ewueuo">5,788,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2005</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">1,270.51</td> <td class="yf-ewueuo">1,257.21</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">9,444,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2005</td> <td class="yf-ewueuo">1,259.37</td> <td class="yf-ewueuo">1,275.80</td> <td class="yf-ewueuo">1,255.52</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">11,176,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2005</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">1,272.89</td> <td class="yf-ewueuo">1,250.91</td> <td class="yf-ewueuo">1,259.37</td> <td class="yf-ewueuo">1,259.37</td> <td class="yf-ewueuo">10,605,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2005</td> <td class="yf-ewueuo">1,268.25</td> <td class="yf-ewueuo">1,268.44</td> <td class="yf-ewueuo">1,249.39</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">11,400,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2005</td> <td class="yf-ewueuo">1,248.27</td> <td class="yf-ewueuo">1,270.64</td> <td class="yf-ewueuo">1,246.90</td> <td class="yf-ewueuo">1,268.25</td> <td class="yf-ewueuo">1,268.25</td> <td class="yf-ewueuo">7,119,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2005</td> <td class="yf-ewueuo">1,234.72</td> <td class="yf-ewueuo">1,249.58</td> <td class="yf-ewueuo">1,226.41</td> <td class="yf-ewueuo">1,248.27</td> <td class="yf-ewueuo">1,248.27</td> <td class="yf-ewueuo">11,132,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2005</td> <td class="yf-ewueuo">1,220.14</td> <td class="yf-ewueuo">1,235.70</td> <td class="yf-ewueuo">1,215.05</td> <td class="yf-ewueuo">1,234.72</td> <td class="yf-ewueuo">1,234.72</td> <td class="yf-ewueuo">10,318,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2005</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,224.70</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,220.14</td> <td class="yf-ewueuo">1,220.14</td> <td class="yf-ewueuo">12,440,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2005</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">1,204.01</td> <td class="yf-ewueuo">1,178.89</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">11,752,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2005</td> <td class="yf-ewueuo">1,186.57</td> <td class="yf-ewueuo">1,197.30</td> <td class="yf-ewueuo">1,170.55</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">12,043,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2005</td> <td class="yf-ewueuo">1,195.90</td> <td class="yf-ewueuo">1,196.52</td> <td class="yf-ewueuo">1,168.20</td> <td class="yf-ewueuo">1,186.57</td> <td class="yf-ewueuo">1,186.57</td> <td class="yf-ewueuo">11,526,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2005</td> <td class="yf-ewueuo">1,228.81</td> <td class="yf-ewueuo">1,233.34</td> <td class="yf-ewueuo">1,181.92</td> <td class="yf-ewueuo">1,195.90</td> <td class="yf-ewueuo">1,195.90</td> <td class="yf-ewueuo">11,903,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2005</td> <td class="yf-ewueuo">1,215.29</td> <td class="yf-ewueuo">1,229.57</td> <td class="yf-ewueuo">1,211.11</td> <td class="yf-ewueuo">1,228.81</td> <td class="yf-ewueuo">1,228.81</td> <td class="yf-ewueuo">10,379,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2005</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">1,205.35</td> <td class="yf-ewueuo">1,215.29</td> <td class="yf-ewueuo">1,215.29</td> <td class="yf-ewueuo">11,341,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2005</td> <td class="yf-ewueuo">1,241.48</td> <td class="yf-ewueuo">1,242.60</td> <td class="yf-ewueuo">1,224.85</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">11,238,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2005</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,243.13</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,241.48</td> <td class="yf-ewueuo">1,241.48</td> <td class="yf-ewueuo">7,947,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2005</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">1,227.29</td> <td class="yf-ewueuo">1,201.07</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">9,751,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2005</td> <td class="yf-ewueuo">1,219.71</td> <td class="yf-ewueuo">1,228.96</td> <td class="yf-ewueuo">1,204.23</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">8,342,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2005</td> <td class="yf-ewueuo">1,230.40</td> <td class="yf-ewueuo">1,236.24</td> <td class="yf-ewueuo">1,215.93</td> <td class="yf-ewueuo">1,219.71</td> <td class="yf-ewueuo">1,219.71</td> <td class="yf-ewueuo">8,609,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2005</td> <td class="yf-ewueuo">1,226.42</td> <td class="yf-ewueuo">1,242.69</td> <td class="yf-ewueuo">1,222.67</td> <td class="yf-ewueuo">1,230.39</td> <td class="yf-ewueuo">1,230.39</td> <td class="yf-ewueuo">9,524,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2005</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,225.62</td> <td class="yf-ewueuo">1,226.42</td> <td class="yf-ewueuo">1,226.42</td> <td class="yf-ewueuo">9,671,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2005</td> <td class="yf-ewueuo">1,233.68</td> <td class="yf-ewueuo">1,245.15</td> <td class="yf-ewueuo">1,228.15</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">9,388,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2005</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">1,236.56</td> <td class="yf-ewueuo">1,221.13</td> <td class="yf-ewueuo">1,233.68</td> <td class="yf-ewueuo">1,233.68</td> <td class="yf-ewueuo">9,583,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2005</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,233.16</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">9,355,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 2005</td> <td class="yf-ewueuo">1,194.44</td> <td class="yf-ewueuo">1,212.73</td> <td class="yf-ewueuo">1,183.55</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">7,542,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2005</td> <td class="yf-ewueuo">1,191.57</td> <td class="yf-ewueuo">1,204.07</td> <td class="yf-ewueuo">1,188.30</td> <td class="yf-ewueuo">1,194.44</td> <td class="yf-ewueuo">1,194.44</td> <td class="yf-ewueuo">8,983,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2005</td> <td class="yf-ewueuo">1,216.96</td> <td class="yf-ewueuo">1,219.59</td> <td class="yf-ewueuo">1,191.45</td> <td class="yf-ewueuo">1,191.57</td> <td class="yf-ewueuo">1,191.57</td> <td class="yf-ewueuo">9,707,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2005</td> <td class="yf-ewueuo">1,198.11</td> <td class="yf-ewueuo">1,219.55</td> <td class="yf-ewueuo">1,194.51</td> <td class="yf-ewueuo">1,216.96</td> <td class="yf-ewueuo">1,216.96</td> <td class="yf-ewueuo">9,383,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2005</td> <td class="yf-ewueuo">1,196.02</td> <td class="yf-ewueuo">1,208.85</td> <td class="yf-ewueuo">1,191.09</td> <td class="yf-ewueuo">1,198.11</td> <td class="yf-ewueuo">1,198.11</td> <td class="yf-ewueuo">8,602,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2005</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,205.64</td> <td class="yf-ewueuo">1,191.03</td> <td class="yf-ewueuo">1,196.02</td> <td class="yf-ewueuo">1,196.02</td> <td class="yf-ewueuo">7,092,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2005</td> <td class="yf-ewueuo">1,189.28</td> <td class="yf-ewueuo">1,199.56</td> <td class="yf-ewueuo">1,185.96</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">8,139,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2005</td> <td class="yf-ewueuo">1,154.05</td> <td class="yf-ewueuo">1,191.22</td> <td class="yf-ewueuo">1,153.64</td> <td class="yf-ewueuo">1,189.28</td> <td class="yf-ewueuo">1,189.28</td> <td class="yf-ewueuo">9,418,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2005</td> <td class="yf-ewueuo">1,171.35</td> <td class="yf-ewueuo">1,178.87</td> <td class="yf-ewueuo">1,146.18</td> <td class="yf-ewueuo">1,154.05</td> <td class="yf-ewueuo">1,154.05</td> <td class="yf-ewueuo">9,765,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2005</td> <td class="yf-ewueuo">1,156.85</td> <td class="yf-ewueuo">1,178.62</td> <td class="yf-ewueuo">1,154.71</td> <td class="yf-ewueuo">1,171.35</td> <td class="yf-ewueuo">1,171.35</td> <td class="yf-ewueuo">10,157,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2005</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">1,164.80</td> <td class="yf-ewueuo">1,139.19</td> <td class="yf-ewueuo">1,156.85</td> <td class="yf-ewueuo">1,156.85</td> <td class="yf-ewueuo">10,450,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2005</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,159.95</td> <td class="yf-ewueuo">1,136.15</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">10,894,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2005</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">1,190.17</td> <td class="yf-ewueuo">1,141.92</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">10,599,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2005</td> <td class="yf-ewueuo">1,172.79</td> <td class="yf-ewueuo">1,191.88</td> <td class="yf-ewueuo">1,167.72</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">9,309,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2005</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,189.80</td> <td class="yf-ewueuo">1,163.69</td> <td class="yf-ewueuo">1,172.92</td> <td class="yf-ewueuo">1,172.92</td> <td class="yf-ewueuo">10,449,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2005</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">1,168.70</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">7,902,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2005</td> <td class="yf-ewueuo">1,200.08</td> <td class="yf-ewueuo">1,210.54</td> <td class="yf-ewueuo">1,182.78</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">8,530,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2005</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">1,229.11</td> <td class="yf-ewueuo">1,198.15</td> <td class="yf-ewueuo">1,200.08</td> <td class="yf-ewueuo">1,200.08</td> <td class="yf-ewueuo">7,770,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2005</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">1,224.76</td> <td class="yf-ewueuo">1,198.13</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">8,325,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2005</td> <td class="yf-ewueuo">1,201.59</td> <td class="yf-ewueuo">1,212.15</td> <td class="yf-ewueuo">1,184.16</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">6,288,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2005</td> <td class="yf-ewueuo">1,205.30</td> <td class="yf-ewueuo">1,212.44</td> <td class="yf-ewueuo">1,197.35</td> <td class="yf-ewueuo">1,201.59</td> <td class="yf-ewueuo">1,201.59</td> <td class="yf-ewueuo">7,438,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2005</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,208.38</td> <td class="yf-ewueuo">1,191.54</td> <td class="yf-ewueuo">1,205.30</td> <td class="yf-ewueuo">1,205.30</td> <td class="yf-ewueuo">7,328,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2005</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,203.47</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">8,126,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2005</td> <td class="yf-ewueuo">1,167.87</td> <td class="yf-ewueuo">1,177.50</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">7,983,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2005</td> <td class="yf-ewueuo">1,184.52</td> <td class="yf-ewueuo">1,195.98</td> <td class="yf-ewueuo">1,167.82</td> <td class="yf-ewueuo">1,167.87</td> <td class="yf-ewueuo">1,167.87</td> <td class="yf-ewueuo">6,431,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2005</td> <td class="yf-ewueuo">1,186.19</td> <td class="yf-ewueuo">1,194.78</td> <td class="yf-ewueuo">1,175.64</td> <td class="yf-ewueuo">1,184.52</td> <td class="yf-ewueuo">1,184.52</td> <td class="yf-ewueuo">7,387,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2005</td> <td class="yf-ewueuo">1,211.92</td> <td class="yf-ewueuo">1,217.80</td> <td class="yf-ewueuo">1,182.16</td> <td class="yf-ewueuo">1,186.19</td> <td class="yf-ewueuo">1,186.19</td> <td class="yf-ewueuo">8,017,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2004</td> <td class="yf-ewueuo">1,210.13</td> <td class="yf-ewueuo">1,217.33</td> <td class="yf-ewueuo">1,204.92</td> <td class="yf-ewueuo">1,211.92</td> <td class="yf-ewueuo">1,211.92</td> <td class="yf-ewueuo">4,447,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2004</td> <td class="yf-ewueuo">1,194.20</td> <td class="yf-ewueuo">1,213.66</td> <td class="yf-ewueuo">1,193.36</td> <td class="yf-ewueuo">1,210.13</td> <td class="yf-ewueuo">1,210.13</td> <td class="yf-ewueuo">5,253,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2004</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,207.97</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,194.20</td> <td class="yf-ewueuo">1,194.20</td> <td class="yf-ewueuo">8,805,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2004</td> <td class="yf-ewueuo">1,191.17</td> <td class="yf-ewueuo">1,192.41</td> <td class="yf-ewueuo">1,173.79</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">7,481,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2004</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">1,197.46</td> <td class="yf-ewueuo">1,172.37</td> <td class="yf-ewueuo">1,191.17</td> <td class="yf-ewueuo">1,191.17</td> <td class="yf-ewueuo">8,046,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2004</td> <td class="yf-ewueuo">1,170.34</td> <td class="yf-ewueuo">1,186.62</td> <td class="yf-ewueuo">1,167.89</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">4,475,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2004</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,188.46</td> <td class="yf-ewueuo">1,169.19</td> <td class="yf-ewueuo">1,170.34</td> <td class="yf-ewueuo">1,170.34</td> <td class="yf-ewueuo">7,485,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2004</td> <td class="yf-ewueuo">1,166.17</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,162.32</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">7,238,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2004</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,170.87</td> <td class="yf-ewueuo">1,127.60</td> <td class="yf-ewueuo">1,166.17</td> <td class="yf-ewueuo">1,166.17</td> <td class="yf-ewueuo">8,329,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2004</td> <td class="yf-ewueuo">1,095.74</td> <td class="yf-ewueuo">1,131.40</td> <td class="yf-ewueuo">1,090.29</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">7,936,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2004</td> <td class="yf-ewueuo">1,108.20</td> <td class="yf-ewueuo">1,117.96</td> <td class="yf-ewueuo">1,094.25</td> <td class="yf-ewueuo">1,095.74</td> <td class="yf-ewueuo">1,095.74</td> <td class="yf-ewueuo">7,939,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2004</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,127.01</td> <td class="yf-ewueuo">1,102.06</td> <td class="yf-ewueuo">1,108.20</td> <td class="yf-ewueuo">1,108.20</td> <td class="yf-ewueuo">6,944,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2004</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">1,142.05</td> <td class="yf-ewueuo">1,120.19</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">7,108,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2004</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">1,131.64</td> <td class="yf-ewueuo">1,101.29</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">7,393,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2004</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,131.54</td> <td class="yf-ewueuo">1,108.05</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">6,444,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2004</td> <td class="yf-ewueuo">1,123.92</td> <td class="yf-ewueuo">1,130.14</td> <td class="yf-ewueuo">1,119.82</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">6,296,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2004</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">1,125.26</td> <td class="yf-ewueuo">1,113.62</td> <td class="yf-ewueuo">1,123.92</td> <td class="yf-ewueuo">1,123.92</td> <td class="yf-ewueuo">5,093,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2004</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">1,120.80</td> <td class="yf-ewueuo">1,094.72</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">5,165,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2004</td> <td class="yf-ewueuo">1,098.35</td> <td class="yf-ewueuo">1,109.68</td> <td class="yf-ewueuo">1,092.82</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">5,175,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2004</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,100.26</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,098.35</td> <td class="yf-ewueuo">1,098.35</td> <td class="yf-ewueuo">6,205,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2004</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">1,079.04</td> <td class="yf-ewueuo">1,060.72</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">6,322,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2004</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">1,108.60</td> <td class="yf-ewueuo">1,062.23</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">6,901,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2004</td> <td class="yf-ewueuo">1,086.20</td> <td class="yf-ewueuo">1,103.73</td> <td class="yf-ewueuo">1,078.78</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">7,406,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2004</td> <td class="yf-ewueuo">1,101.39</td> <td class="yf-ewueuo">1,116.27</td> <td class="yf-ewueuo">1,083.56</td> <td class="yf-ewueuo">1,086.20</td> <td class="yf-ewueuo">1,086.20</td> <td class="yf-ewueuo">7,463,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2004</td> <td class="yf-ewueuo">1,112.81</td> <td class="yf-ewueuo">1,119.60</td> <td class="yf-ewueuo">1,101.07</td> <td class="yf-ewueuo">1,101.39</td> <td class="yf-ewueuo">1,101.39</td> <td class="yf-ewueuo">6,635,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2004</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,108.72</td> <td class="yf-ewueuo">1,112.81</td> <td class="yf-ewueuo">1,112.81</td> <td class="yf-ewueuo">5,199,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2004</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,144.20</td> <td class="yf-ewueuo">1,123.06</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">6,784,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2004</td> <td class="yf-ewueuo">1,135.02</td> <td class="yf-ewueuo">1,146.34</td> <td class="yf-ewueuo">1,124.37</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">7,158,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2004</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,138.96</td> <td class="yf-ewueuo">1,122.16</td> <td class="yf-ewueuo">1,135.02</td> <td class="yf-ewueuo">1,135.02</td> <td class="yf-ewueuo">6,491,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2004</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,142.18</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">4,839,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2004</td> <td class="yf-ewueuo">1,120.68</td> <td class="yf-ewueuo">1,129.17</td> <td class="yf-ewueuo">1,113.32</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">4,837,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2004</td> <td class="yf-ewueuo">1,093.56</td> <td class="yf-ewueuo">1,123.95</td> <td class="yf-ewueuo">1,090.74</td> <td class="yf-ewueuo">1,120.68</td> <td class="yf-ewueuo">1,120.68</td> <td class="yf-ewueuo">6,762,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2004</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">1,105.93</td> <td class="yf-ewueuo">1,079.36</td> <td class="yf-ewueuo">1,093.56</td> <td class="yf-ewueuo">1,093.56</td> <td class="yf-ewueuo">6,801,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2004</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">1,102.77</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">7,896,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2004</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">1,127.74</td> <td class="yf-ewueuo">1,098.63</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">7,865,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2004</td> <td class="yf-ewueuo">1,140.60</td> <td class="yf-ewueuo">1,146.56</td> <td class="yf-ewueuo">1,107.23</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">8,157,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2004</td> <td class="yf-ewueuo">1,134.56</td> <td class="yf-ewueuo">1,142.77</td> <td class="yf-ewueuo">1,116.03</td> <td class="yf-ewueuo">1,140.60</td> <td class="yf-ewueuo">1,140.60</td> <td class="yf-ewueuo">7,664,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2004</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">1,147.78</td> <td class="yf-ewueuo">1,120.75</td> <td class="yf-ewueuo">1,134.61</td> <td class="yf-ewueuo">1,134.61</td> <td class="yf-ewueuo">7,129,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2004</td> <td class="yf-ewueuo">1,141.81</td> <td class="yf-ewueuo">1,150.57</td> <td class="yf-ewueuo">1,134.52</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">5,470,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2004</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,144.81</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,141.81</td> <td class="yf-ewueuo">1,141.81</td> <td class="yf-ewueuo">7,488,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2004</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,115.27</td> <td class="yf-ewueuo">1,087.16</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">7,229,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2004</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">1,125.76</td> <td class="yf-ewueuo">1,102.61</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">7,418,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2004</td> <td class="yf-ewueuo">1,156.86</td> <td class="yf-ewueuo">1,159.94</td> <td class="yf-ewueuo">1,105.87</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">7,680,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2004</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">1,163.23</td> <td class="yf-ewueuo">1,143.78</td> <td class="yf-ewueuo">1,156.86</td> <td class="yf-ewueuo">1,156.86</td> <td class="yf-ewueuo">6,971,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2004</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">1,151.68</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">7,209,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2004</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">1,158.98</td> <td class="yf-ewueuo">1,139.00</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">5,821,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2004</td> <td class="yf-ewueuo">1,142.76</td> <td class="yf-ewueuo">1,158.89</td> <td class="yf-ewueuo">1,138.70</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">7,200,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2004</td> <td class="yf-ewueuo">1,131.13</td> <td class="yf-ewueuo">1,142.79</td> <td class="yf-ewueuo">1,124.44</td> <td class="yf-ewueuo">1,142.76</td> <td class="yf-ewueuo">1,142.76</td> <td class="yf-ewueuo">7,755,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2004</td> <td class="yf-ewueuo">1,141.55</td> <td class="yf-ewueuo">1,155.38</td> <td class="yf-ewueuo">1,122.38</td> <td class="yf-ewueuo">1,131.13</td> <td class="yf-ewueuo">1,131.13</td> <td class="yf-ewueuo">8,552,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2004</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,150.51</td> <td class="yf-ewueuo">1,134.62</td> <td class="yf-ewueuo">1,141.55</td> <td class="yf-ewueuo">1,141.55</td> <td class="yf-ewueuo">6,710,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2004</td> <td class="yf-ewueuo">1,121.86</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,115.19</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">8,036,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2004</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,131.92</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,121.86</td> <td class="yf-ewueuo">1,121.86</td> <td class="yf-ewueuo">8,366,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2003</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,118.85</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">4,252,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2003</td> <td class="yf-ewueuo">1,088.66</td> <td class="yf-ewueuo">1,098.47</td> <td class="yf-ewueuo">1,086.14</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">3,271,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2003</td> <td class="yf-ewueuo">1,074.14</td> <td class="yf-ewueuo">1,091.06</td> <td class="yf-ewueuo">1,068.00</td> <td class="yf-ewueuo">1,088.66</td> <td class="yf-ewueuo">1,088.66</td> <td class="yf-ewueuo">7,747,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2003</td> <td class="yf-ewueuo">1,061.50</td> <td class="yf-ewueuo">1,074.76</td> <td class="yf-ewueuo">1,053.41</td> <td class="yf-ewueuo">1,074.14</td> <td class="yf-ewueuo">1,074.14</td> <td class="yf-ewueuo">6,792,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2003</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">1,074.30</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">1,061.50</td> <td class="yf-ewueuo">1,061.50</td> <td class="yf-ewueuo">6,928,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2003</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,060.63</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">4,221,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2003</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,031.20</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">6,655,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2003</td> <td class="yf-ewueuo">1,053.21</td> <td class="yf-ewueuo">1,063.65</td> <td class="yf-ewueuo">1,043.46</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">6,494,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2003</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">1,062.39</td> <td class="yf-ewueuo">1,044.88</td> <td class="yf-ewueuo">1,053.21</td> <td class="yf-ewueuo">1,053.21</td> <td class="yf-ewueuo">7,092,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2003</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,053.09</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">7,692,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2003</td> <td class="yf-ewueuo">1,039.32</td> <td class="yf-ewueuo">1,048.57</td> <td class="yf-ewueuo">1,018.32</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">7,342,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2003</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">1,053.79</td> <td class="yf-ewueuo">1,036.57</td> <td class="yf-ewueuo">1,039.32</td> <td class="yf-ewueuo">1,039.32</td> <td class="yf-ewueuo">6,603,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2003</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">1,048.28</td> <td class="yf-ewueuo">1,026.27</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">6,254,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2003</td> <td class="yf-ewueuo">996.85</td> <td class="yf-ewueuo">1,039.31</td> <td class="yf-ewueuo">990.36</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">7,363,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2003</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">996.08</td> <td class="yf-ewueuo">996.85</td> <td class="yf-ewueuo">996.85</td> <td class="yf-ewueuo">7,139,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2003</td> <td class="yf-ewueuo">1,018.63</td> <td class="yf-ewueuo">1,040.29</td> <td class="yf-ewueuo">1,013.59</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">6,910,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2003</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">1,032.41</td> <td class="yf-ewueuo">1,007.71</td> <td class="yf-ewueuo">1,018.63</td> <td class="yf-ewueuo">1,018.63</td> <td class="yf-ewueuo">6,868,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2003</td> <td class="yf-ewueuo">1,008.01</td> <td class="yf-ewueuo">1,029.34</td> <td class="yf-ewueuo">1,005.73</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">6,065,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2003</td> <td class="yf-ewueuo">993.06</td> <td class="yf-ewueuo">1,008.85</td> <td class="yf-ewueuo">983.57</td> <td class="yf-ewueuo">1,008.01</td> <td class="yf-ewueuo">1,008.01</td> <td class="yf-ewueuo">5,312,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2003</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">1,011.01</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">993.06</td> <td class="yf-ewueuo">993.06</td> <td class="yf-ewueuo">6,355,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2003</td> <td class="yf-ewueuo">977.59</td> <td class="yf-ewueuo">992.50</td> <td class="yf-ewueuo">974.21</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">5,186,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2003</td> <td class="yf-ewueuo">980.15</td> <td class="yf-ewueuo">985.75</td> <td class="yf-ewueuo">960.84</td> <td class="yf-ewueuo">977.59</td> <td class="yf-ewueuo">977.59</td> <td class="yf-ewueuo">6,637,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2003</td> <td class="yf-ewueuo">998.68</td> <td class="yf-ewueuo">1,004.59</td> <td class="yf-ewueuo">978.86</td> <td class="yf-ewueuo">980.15</td> <td class="yf-ewueuo">980.15</td> <td class="yf-ewueuo">7,228,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2003</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">998.89</td> <td class="yf-ewueuo">975.63</td> <td class="yf-ewueuo">998.68</td> <td class="yf-ewueuo">998.68</td> <td class="yf-ewueuo">7,013,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2003</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">1,015.41</td> <td class="yf-ewueuo">978.60</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">7,656,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2003</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">1,010.43</td> <td class="yf-ewueuo">983.63</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">7,291,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2003</td> <td class="yf-ewueuo">976.22</td> <td class="yf-ewueuo">995.00</td> <td class="yf-ewueuo">962.10</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">5,342,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2003</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">973.80</td> <td class="yf-ewueuo">976.22</td> <td class="yf-ewueuo">976.22</td> <td class="yf-ewueuo">6,900,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2003</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">1,015.33</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">7,542,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2003</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">1,002.74</td> <td class="yf-ewueuo">972.59</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">6,927,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2003</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">1,007.69</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">8,261,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2003</td> <td class="yf-ewueuo">933.22</td> <td class="yf-ewueuo">965.38</td> <td class="yf-ewueuo">927.33</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">6,465,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2003</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">912.05</td> <td class="yf-ewueuo">933.22</td> <td class="yf-ewueuo">933.22</td> <td class="yf-ewueuo">6,988,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2003</td> <td class="yf-ewueuo">933.41</td> <td class="yf-ewueuo">948.65</td> <td class="yf-ewueuo">929.30</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">7,212,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2003</td> <td class="yf-ewueuo">930.08</td> <td class="yf-ewueuo">939.61</td> <td class="yf-ewueuo">919.72</td> <td class="yf-ewueuo">933.41</td> <td class="yf-ewueuo">933.41</td> <td class="yf-ewueuo">7,333,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2003</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">930.56</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">930.08</td> <td class="yf-ewueuo">930.08</td> <td class="yf-ewueuo">7,538,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2003</td> <td class="yf-ewueuo">893.58</td> <td class="yf-ewueuo">919.74</td> <td class="yf-ewueuo">886.70</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">7,401,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2003</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">896.77</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">893.58</td> <td class="yf-ewueuo">893.58</td> <td class="yf-ewueuo">5,609,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2003</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">904.89</td> <td class="yf-ewueuo">862.76</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">6,440,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2003</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">885.89</td> <td class="yf-ewueuo">843.68</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">7,127,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2003</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">858.09</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">6,406,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2003</td> <td class="yf-ewueuo">833.27</td> <td class="yf-ewueuo">895.90</td> <td class="yf-ewueuo">827.17</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">8,051,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2003</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">841.39</td> <td class="yf-ewueuo">788.90</td> <td class="yf-ewueuo">833.27</td> <td class="yf-ewueuo">833.27</td> <td class="yf-ewueuo">7,660,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2003</td> <td class="yf-ewueuo">841.15</td> <td class="yf-ewueuo">852.34</td> <td class="yf-ewueuo">811.23</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">6,465,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2003</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">818.54</td> <td class="yf-ewueuo">841.15</td> <td class="yf-ewueuo">841.15</td> <td class="yf-ewueuo">6,748,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2003</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">852.87</td> <td class="yf-ewueuo">831.48</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">4,918,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2003</td> <td class="yf-ewueuo">829.69</td> <td class="yf-ewueuo">843.02</td> <td class="yf-ewueuo">806.29</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">6,699,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2003</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">864.64</td> <td class="yf-ewueuo">826.70</td> <td class="yf-ewueuo">829.69</td> <td class="yf-ewueuo">829.69</td> <td class="yf-ewueuo">6,868,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2003</td> <td class="yf-ewueuo">861.40</td> <td class="yf-ewueuo">868.72</td> <td class="yf-ewueuo">840.34</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">7,579,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2003</td> <td class="yf-ewueuo">901.78</td> <td class="yf-ewueuo">906.00</td> <td class="yf-ewueuo">859.71</td> <td class="yf-ewueuo">861.40</td> <td class="yf-ewueuo">861.40</td> <td class="yf-ewueuo">6,215,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2003</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">935.05</td> <td class="yf-ewueuo">899.02</td> <td class="yf-ewueuo">901.78</td> <td class="yf-ewueuo">901.78</td> <td class="yf-ewueuo">7,100,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2003</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">932.89</td> <td class="yf-ewueuo">908.32</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">7,494,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2002</td> <td class="yf-ewueuo">875.40</td> <td class="yf-ewueuo">911.25</td> <td class="yf-ewueuo">869.45</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">4,506,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2002</td> <td class="yf-ewueuo">895.74</td> <td class="yf-ewueuo">903.89</td> <td class="yf-ewueuo">873.62</td> <td class="yf-ewueuo">875.40</td> <td class="yf-ewueuo">875.40</td> <td class="yf-ewueuo">3,049,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2002</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">911.22</td> <td class="yf-ewueuo">880.32</td> <td class="yf-ewueuo">895.76</td> <td class="yf-ewueuo">895.76</td> <td class="yf-ewueuo">7,138,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2002</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">888.48</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">6,478,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2002</td> <td class="yf-ewueuo">936.31</td> <td class="yf-ewueuo">954.28</td> <td class="yf-ewueuo">895.96</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">7,180,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2002</td> <td class="yf-ewueuo">930.55</td> <td class="yf-ewueuo">941.82</td> <td class="yf-ewueuo">912.10</td> <td class="yf-ewueuo">936.31</td> <td class="yf-ewueuo">936.31</td> <td class="yf-ewueuo">5,111,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2002</td> <td class="yf-ewueuo">909.83</td> <td class="yf-ewueuo">937.28</td> <td class="yf-ewueuo">893.09</td> <td class="yf-ewueuo">930.55</td> <td class="yf-ewueuo">930.55</td> <td class="yf-ewueuo">8,179,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2002</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">910.21</td> <td class="yf-ewueuo">872.05</td> <td class="yf-ewueuo">909.83</td> <td class="yf-ewueuo">909.83</td> <td class="yf-ewueuo">6,872,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2002</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">925.66</td> <td class="yf-ewueuo">891.62</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">7,587,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2002</td> <td class="yf-ewueuo">897.65</td> <td class="yf-ewueuo">907.44</td> <td class="yf-ewueuo">867.91</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">7,426,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2002</td> <td class="yf-ewueuo">884.39</td> <td class="yf-ewueuo">902.94</td> <td class="yf-ewueuo">873.06</td> <td class="yf-ewueuo">897.65</td> <td class="yf-ewueuo">897.65</td> <td class="yf-ewueuo">7,631,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2002</td> <td class="yf-ewueuo">835.32</td> <td class="yf-ewueuo">886.68</td> <td class="yf-ewueuo">828.37</td> <td class="yf-ewueuo">884.39</td> <td class="yf-ewueuo">884.39</td> <td class="yf-ewueuo">7,944,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2002</td> <td class="yf-ewueuo">800.58</td> <td class="yf-ewueuo">843.27</td> <td class="yf-ewueuo">768.63</td> <td class="yf-ewueuo">835.32</td> <td class="yf-ewueuo">835.32</td> <td class="yf-ewueuo">9,344,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2002</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">851.93</td> <td class="yf-ewueuo">794.10</td> <td class="yf-ewueuo">800.58</td> <td class="yf-ewueuo">800.58</td> <td class="yf-ewueuo">8,682,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2002</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">856.60</td> <td class="yf-ewueuo">817.38</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">7,860,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2002</td> <td class="yf-ewueuo">889.81</td> <td class="yf-ewueuo">902.68</td> <td class="yf-ewueuo">839.09</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">7,267,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2002</td> <td class="yf-ewueuo">893.92</td> <td class="yf-ewueuo">924.02</td> <td class="yf-ewueuo">877.05</td> <td class="yf-ewueuo">889.81</td> <td class="yf-ewueuo">889.81</td> <td class="yf-ewueuo">5,626,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2002</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">870.50</td> <td class="yf-ewueuo">893.92</td> <td class="yf-ewueuo">893.92</td> <td class="yf-ewueuo">5,247,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2002</td> <td class="yf-ewueuo">940.86</td> <td class="yf-ewueuo">955.82</td> <td class="yf-ewueuo">903.33</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">5,672,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2002</td> <td class="yf-ewueuo">928.77</td> <td class="yf-ewueuo">965.00</td> <td class="yf-ewueuo">927.21</td> <td class="yf-ewueuo">940.86</td> <td class="yf-ewueuo">940.86</td> <td class="yf-ewueuo">6,405,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2002</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">935.38</td> <td class="yf-ewueuo">876.20</td> <td class="yf-ewueuo">928.77</td> <td class="yf-ewueuo">928.77</td> <td class="yf-ewueuo">6,638,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2002</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">913.95</td> <td class="yf-ewueuo">833.44</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">7,371,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2002</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">911.64</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">8,864,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2002</td> <td class="yf-ewueuo">847.76</td> <td class="yf-ewueuo">854.13</td> <td class="yf-ewueuo">775.68</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">11,685,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2002</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">926.52</td> <td class="yf-ewueuo">842.07</td> <td class="yf-ewueuo">847.75</td> <td class="yf-ewueuo">847.75</td> <td class="yf-ewueuo">11,375,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2002</td> <td class="yf-ewueuo">989.03</td> <td class="yf-ewueuo">993.56</td> <td class="yf-ewueuo">900.94</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">8,038,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2002</td> <td class="yf-ewueuo">989.82</td> <td class="yf-ewueuo">994.46</td> <td class="yf-ewueuo">934.87</td> <td class="yf-ewueuo">989.03</td> <td class="yf-ewueuo">989.03</td> <td class="yf-ewueuo">5,475,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2002</td> <td class="yf-ewueuo">989.14</td> <td class="yf-ewueuo">1,005.88</td> <td class="yf-ewueuo">952.92</td> <td class="yf-ewueuo">989.82</td> <td class="yf-ewueuo">989.82</td> <td class="yf-ewueuo">9,106,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2002</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">1,040.83</td> <td class="yf-ewueuo">985.65</td> <td class="yf-ewueuo">989.14</td> <td class="yf-ewueuo">989.14</td> <td class="yf-ewueuo">6,652,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2002</td> <td class="yf-ewueuo">1,027.53</td> <td class="yf-ewueuo">1,039.04</td> <td class="yf-ewueuo">981.63</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">7,188,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2002</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,070.74</td> <td class="yf-ewueuo">1,012.49</td> <td class="yf-ewueuo">1,027.53</td> <td class="yf-ewueuo">1,027.53</td> <td class="yf-ewueuo">7,033,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2002</td> <td class="yf-ewueuo">1,083.82</td> <td class="yf-ewueuo">1,085.98</td> <td class="yf-ewueuo">1,054.26</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">4,642,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2002</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,075.64</td> <td class="yf-ewueuo">1,083.82</td> <td class="yf-ewueuo">1,083.82</td> <td class="yf-ewueuo">5,404,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2002</td> <td class="yf-ewueuo">1,054.99</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,053.90</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">6,454,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2002</td> <td class="yf-ewueuo">1,073.43</td> <td class="yf-ewueuo">1,088.92</td> <td class="yf-ewueuo">1,048.96</td> <td class="yf-ewueuo">1,054.99</td> <td class="yf-ewueuo">1,054.99</td> <td class="yf-ewueuo">6,304,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2002</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,091.42</td> <td class="yf-ewueuo">1,063.46</td> <td class="yf-ewueuo">1,073.43</td> <td class="yf-ewueuo">1,073.43</td> <td class="yf-ewueuo">7,043,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2002</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,076.31</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">6,835,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2002</td> <td class="yf-ewueuo">1,111.01</td> <td class="yf-ewueuo">1,133.00</td> <td class="yf-ewueuo">1,099.41</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">6,382,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2002</td> <td class="yf-ewueuo">1,122.73</td> <td class="yf-ewueuo">1,131.76</td> <td class="yf-ewueuo">1,102.42</td> <td class="yf-ewueuo">1,111.01</td> <td class="yf-ewueuo">1,111.01</td> <td class="yf-ewueuo">6,566,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2002</td> <td class="yf-ewueuo">1,147.39</td> <td class="yf-ewueuo">1,147.84</td> <td class="yf-ewueuo">1,119.49</td> <td class="yf-ewueuo">1,122.73</td> <td class="yf-ewueuo">1,122.73</td> <td class="yf-ewueuo">5,841,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2002</td> <td class="yf-ewueuo">1,148.70</td> <td class="yf-ewueuo">1,154.45</td> <td class="yf-ewueuo">1,131.61</td> <td class="yf-ewueuo">1,147.39</td> <td class="yf-ewueuo">1,147.39</td> <td class="yf-ewueuo">4,609,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2002</td> <td class="yf-ewueuo">1,166.16</td> <td class="yf-ewueuo">1,173.94</td> <td class="yf-ewueuo">1,139.48</td> <td class="yf-ewueuo">1,148.70</td> <td class="yf-ewueuo">1,148.70</td> <td class="yf-ewueuo">6,311,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2002</td> <td class="yf-ewueuo">1,164.31</td> <td class="yf-ewueuo">1,173.03</td> <td class="yf-ewueuo">1,151.01</td> <td class="yf-ewueuo">1,166.16</td> <td class="yf-ewueuo">1,166.16</td> <td class="yf-ewueuo">6,571,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2002</td> <td class="yf-ewueuo">1,131.78</td> <td class="yf-ewueuo">1,172.76</td> <td class="yf-ewueuo">1,130.93</td> <td class="yf-ewueuo">1,164.31</td> <td class="yf-ewueuo">1,164.31</td> <td class="yf-ewueuo">7,614,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2002</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,131.79</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,131.78</td> <td class="yf-ewueuo">1,131.78</td> <td class="yf-ewueuo">6,919,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2002</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,074.36</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">5,421,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2002</td> <td class="yf-ewueuo">1,096.22</td> <td class="yf-ewueuo">1,124.72</td> <td class="yf-ewueuo">1,094.68</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">6,101,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2002</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,077.78</td> <td class="yf-ewueuo">1,096.22</td> <td class="yf-ewueuo">1,096.22</td> <td class="yf-ewueuo">7,695,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2002</td> <td class="yf-ewueuo">1,133.28</td> <td class="yf-ewueuo">1,138.63</td> <td class="yf-ewueuo">1,081.66</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">7,942,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2002</td> <td class="yf-ewueuo">1,127.58</td> <td class="yf-ewueuo">1,139.50</td> <td class="yf-ewueuo">1,117.43</td> <td class="yf-ewueuo">1,133.28</td> <td class="yf-ewueuo">1,133.28</td> <td class="yf-ewueuo">5,688,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2002</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">1,148.81</td> <td class="yf-ewueuo">1,124.45</td> <td class="yf-ewueuo">1,127.58</td> <td class="yf-ewueuo">1,127.58</td> <td class="yf-ewueuo">6,869,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2002</td> <td class="yf-ewueuo">1,172.51</td> <td class="yf-ewueuo">1,176.97</td> <td class="yf-ewueuo">1,145.45</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">6,530,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2001</td> <td class="yf-ewueuo">1,161.02</td> <td class="yf-ewueuo">1,176.55</td> <td class="yf-ewueuo">1,136.23</td> <td class="yf-ewueuo">1,172.51</td> <td class="yf-ewueuo">1,172.51</td> <td class="yf-ewueuo">5,026,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2001</td> <td class="yf-ewueuo">1,144.89</td> <td class="yf-ewueuo">1,164.64</td> <td class="yf-ewueuo">1,144.62</td> <td class="yf-ewueuo">1,161.02</td> <td class="yf-ewueuo">1,161.02</td> <td class="yf-ewueuo">3,024,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2001</td> <td class="yf-ewueuo">1,123.09</td> <td class="yf-ewueuo">1,152.44</td> <td class="yf-ewueuo">1,122.66</td> <td class="yf-ewueuo">1,144.89</td> <td class="yf-ewueuo">1,144.89</td> <td class="yf-ewueuo">7,283,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2001</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,114.53</td> <td class="yf-ewueuo">1,123.09</td> <td class="yf-ewueuo">1,123.09</td> <td class="yf-ewueuo">6,853,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2001</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">1,173.62</td> <td class="yf-ewueuo">1,125.78</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">7,022,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2001</td> <td class="yf-ewueuo">1,150.34</td> <td class="yf-ewueuo">1,163.38</td> <td class="yf-ewueuo">1,125.51</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">6,560,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2001</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">1,152.45</td> <td class="yf-ewueuo">1,129.78</td> <td class="yf-ewueuo">1,150.34</td> <td class="yf-ewueuo">1,150.34</td> <td class="yf-ewueuo">4,086,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2001</td> <td class="yf-ewueuo">1,120.31</td> <td class="yf-ewueuo">1,148.28</td> <td class="yf-ewueuo">1,098.32</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">6,597,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2001</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,135.75</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,120.31</td> <td class="yf-ewueuo">1,120.31</td> <td class="yf-ewueuo">6,646,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2001</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,053.61</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">6,195,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2001</td> <td class="yf-ewueuo">1,073.48</td> <td class="yf-ewueuo">1,110.61</td> <td class="yf-ewueuo">1,065.64</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">6,368,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2001</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">1,107.12</td> <td class="yf-ewueuo">1,057.24</td> <td class="yf-ewueuo">1,073.48</td> <td class="yf-ewueuo">1,073.48</td> <td class="yf-ewueuo">6,245,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2001</td> <td class="yf-ewueuo">1,071.37</td> <td class="yf-ewueuo">1,099.16</td> <td class="yf-ewueuo">1,052.76</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">6,555,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2001</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,084.12</td> <td class="yf-ewueuo">1,026.76</td> <td class="yf-ewueuo">1,071.38</td> <td class="yf-ewueuo">1,071.38</td> <td class="yf-ewueuo">7,026,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2001</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">7,978,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2001</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">944.75</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">10,423,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2001</td> <td class="yf-ewueuo">1,085.78</td> <td class="yf-ewueuo">1,096.94</td> <td class="yf-ewueuo">1,073.15</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,276,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2001</td> <td class="yf-ewueuo">1,133.58</td> <td class="yf-ewueuo">1,155.40</td> <td class="yf-ewueuo">1,082.12</td> <td class="yf-ewueuo">1,085.78</td> <td class="yf-ewueuo">1,085.78</td> <td class="yf-ewueuo">5,346,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2001</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">1,186.85</td> <td class="yf-ewueuo">1,124.87</td> <td class="yf-ewueuo">1,133.58</td> <td class="yf-ewueuo">1,133.58</td> <td class="yf-ewueuo">4,870,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2001</td> <td class="yf-ewueuo">1,161.97</td> <td class="yf-ewueuo">1,185.15</td> <td class="yf-ewueuo">1,153.34</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">5,079,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2001</td> <td class="yf-ewueuo">1,190.16</td> <td class="yf-ewueuo">1,198.79</td> <td class="yf-ewueuo">1,156.07</td> <td class="yf-ewueuo">1,161.97</td> <td class="yf-ewueuo">1,161.97</td> <td class="yf-ewueuo">4,897,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2001</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">1,169.55</td> <td class="yf-ewueuo">1,190.16</td> <td class="yf-ewueuo">1,190.16</td> <td class="yf-ewueuo">5,013,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2001</td> <td class="yf-ewueuo">1,205.82</td> <td class="yf-ewueuo">1,226.27</td> <td class="yf-ewueuo">1,200.41</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">5,536,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2001</td> <td class="yf-ewueuo">1,210.85</td> <td class="yf-ewueuo">1,215.22</td> <td class="yf-ewueuo">1,165.54</td> <td class="yf-ewueuo">1,205.82</td> <td class="yf-ewueuo">1,205.82</td> <td class="yf-ewueuo">5,695,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2001</td> <td class="yf-ewueuo">1,215.68</td> <td class="yf-ewueuo">1,225.04</td> <td class="yf-ewueuo">1,196.14</td> <td class="yf-ewueuo">1,210.85</td> <td class="yf-ewueuo">1,210.85</td> <td class="yf-ewueuo">6,108,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2001</td> <td class="yf-ewueuo">1,190.59</td> <td class="yf-ewueuo">1,218.54</td> <td class="yf-ewueuo">1,168.46</td> <td class="yf-ewueuo">1,215.68</td> <td class="yf-ewueuo">1,215.68</td> <td class="yf-ewueuo">6,209,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2001</td> <td class="yf-ewueuo">1,224.42</td> <td class="yf-ewueuo">1,239.78</td> <td class="yf-ewueuo">1,188.74</td> <td class="yf-ewueuo">1,190.59</td> <td class="yf-ewueuo">1,190.59</td> <td class="yf-ewueuo">3,742,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2001</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,237.29</td> <td class="yf-ewueuo">1,204.64</td> <td class="yf-ewueuo">1,224.38</td> <td class="yf-ewueuo">1,224.38</td> <td class="yf-ewueuo">6,570,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2001</td> <td class="yf-ewueuo">1,214.36</td> <td class="yf-ewueuo">1,240.24</td> <td class="yf-ewueuo">1,207.71</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">6,382,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2001</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,214.36</td> <td class="yf-ewueuo">1,214.36</td> <td class="yf-ewueuo">5,948,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2001</td> <td class="yf-ewueuo">1,260.67</td> <td class="yf-ewueuo">1,286.62</td> <td class="yf-ewueuo">1,256.36</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">4,831,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2001</td> <td class="yf-ewueuo">1,277.89</td> <td class="yf-ewueuo">1,278.42</td> <td class="yf-ewueuo">1,245.96</td> <td class="yf-ewueuo">1,260.67</td> <td class="yf-ewueuo">1,260.67</td> <td class="yf-ewueuo">4,426,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2001</td> <td class="yf-ewueuo">1,291.96</td> <td class="yf-ewueuo">1,315.93</td> <td class="yf-ewueuo">1,276.42</td> <td class="yf-ewueuo">1,277.89</td> <td class="yf-ewueuo">1,277.89</td> <td class="yf-ewueuo">5,498,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2001</td> <td class="yf-ewueuo">1,245.67</td> <td class="yf-ewueuo">1,296.48</td> <td class="yf-ewueuo">1,241.02</td> <td class="yf-ewueuo">1,291.96</td> <td class="yf-ewueuo">1,291.96</td> <td class="yf-ewueuo">5,821,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2001</td> <td class="yf-ewueuo">1,266.61</td> <td class="yf-ewueuo">1,270.00</td> <td class="yf-ewueuo">1,240.79</td> <td class="yf-ewueuo">1,245.67</td> <td class="yf-ewueuo">1,245.67</td> <td class="yf-ewueuo">5,050,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2001</td> <td class="yf-ewueuo">1,253.05</td> <td class="yf-ewueuo">1,272.93</td> <td class="yf-ewueuo">1,232.00</td> <td class="yf-ewueuo">1,266.61</td> <td class="yf-ewueuo">1,266.61</td> <td class="yf-ewueuo">6,010,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2001</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">1,253.07</td> <td class="yf-ewueuo">1,207.38</td> <td class="yf-ewueuo">1,253.05</td> <td class="yf-ewueuo">1,253.05</td> <td class="yf-ewueuo">5,869,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2001</td> <td class="yf-ewueuo">1,183.50</td> <td class="yf-ewueuo">1,253.71</td> <td class="yf-ewueuo">1,167.38</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">6,767,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2001</td> <td class="yf-ewueuo">1,128.43</td> <td class="yf-ewueuo">1,183.51</td> <td class="yf-ewueuo">1,126.38</td> <td class="yf-ewueuo">1,183.50</td> <td class="yf-ewueuo">1,183.50</td> <td class="yf-ewueuo">4,804,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2001</td> <td class="yf-ewueuo">1,160.33</td> <td class="yf-ewueuo">1,169.51</td> <td class="yf-ewueuo">1,091.99</td> <td class="yf-ewueuo">1,128.43</td> <td class="yf-ewueuo">1,128.43</td> <td class="yf-ewueuo">6,701,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2001</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,183.35</td> <td class="yf-ewueuo">1,136.26</td> <td class="yf-ewueuo">1,160.33</td> <td class="yf-ewueuo">1,160.33</td> <td class="yf-ewueuo">6,276,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2001</td> <td class="yf-ewueuo">1,150.53</td> <td class="yf-ewueuo">1,180.56</td> <td class="yf-ewueuo">1,081.19</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">6,797,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2001</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,148.64</td> <td class="yf-ewueuo">1,150.53</td> <td class="yf-ewueuo">1,150.53</td> <td class="yf-ewueuo">6,790,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2001</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,267.42</td> <td class="yf-ewueuo">1,228.42</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">5,353,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2001</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,272.76</td> <td class="yf-ewueuo">1,214.50</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">6,059,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2001</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">1,307.16</td> <td class="yf-ewueuo">1,215.44</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">4,917,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2001</td> <td class="yf-ewueuo">1,314.76</td> <td class="yf-ewueuo">1,336.62</td> <td class="yf-ewueuo">1,293.18</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">5,675,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2001</td> <td class="yf-ewueuo">1,349.47</td> <td class="yf-ewueuo">1,363.55</td> <td class="yf-ewueuo">1,309.98</td> <td class="yf-ewueuo">1,314.76</td> <td class="yf-ewueuo">1,314.76</td> <td class="yf-ewueuo">5,413,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2001</td> <td class="yf-ewueuo">1,354.92</td> <td class="yf-ewueuo">1,383.37</td> <td class="yf-ewueuo">1,348.72</td> <td class="yf-ewueuo">1,349.47</td> <td class="yf-ewueuo">1,349.47</td> <td class="yf-ewueuo">5,665,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2001</td> <td class="yf-ewueuo">1,342.54</td> <td class="yf-ewueuo">1,369.75</td> <td class="yf-ewueuo">1,333.84</td> <td class="yf-ewueuo">1,354.95</td> <td class="yf-ewueuo">1,354.95</td> <td class="yf-ewueuo">6,061,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2001</td> <td class="yf-ewueuo">1,318.32</td> <td class="yf-ewueuo">1,354.55</td> <td class="yf-ewueuo">1,313.33</td> <td class="yf-ewueuo">1,342.54</td> <td class="yf-ewueuo">1,342.54</td> <td class="yf-ewueuo">5,407,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2001</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">1,333.21</td> <td class="yf-ewueuo">1,276.29</td> <td class="yf-ewueuo">1,318.55</td> <td class="yf-ewueuo">1,318.55</td> <td class="yf-ewueuo">6,290,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 2001</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">1,350.24</td> <td class="yf-ewueuo">1,274.62</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">6,571,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 2000</td> <td class="yf-ewueuo">1,305.97</td> <td class="yf-ewueuo">1,340.10</td> <td class="yf-ewueuo">1,301.64</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">3,950,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2000</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">1,346.44</td> <td class="yf-ewueuo">1,254.07</td> <td class="yf-ewueuo">1,305.95</td> <td class="yf-ewueuo">1,305.95</td> <td class="yf-ewueuo">6,473,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2000</td> <td class="yf-ewueuo">1,369.89</td> <td class="yf-ewueuo">1,389.05</td> <td class="yf-ewueuo">1,305.38</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">6,103,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2000</td> <td class="yf-ewueuo">1,315.18</td> <td class="yf-ewueuo">1,380.33</td> <td class="yf-ewueuo">1,310.23</td> <td class="yf-ewueuo">1,369.89</td> <td class="yf-ewueuo">1,369.89</td> <td class="yf-ewueuo">5,888,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2000</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">1,362.50</td> <td class="yf-ewueuo">1,294.90</td> <td class="yf-ewueuo">1,315.23</td> <td class="yf-ewueuo">1,315.23</td> <td class="yf-ewueuo">4,758,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2000</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,321.89</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">3,460,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2000</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">1,395.96</td> <td class="yf-ewueuo">1,328.62</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">5,341,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2000</td> <td class="yf-ewueuo">1,428.76</td> <td class="yf-ewueuo">1,438.46</td> <td class="yf-ewueuo">1,365.97</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">4,794,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2000</td> <td class="yf-ewueuo">1,379.58</td> <td class="yf-ewueuo">1,433.40</td> <td class="yf-ewueuo">1,376.86</td> <td class="yf-ewueuo">1,426.69</td> <td class="yf-ewueuo">1,426.69</td> <td class="yf-ewueuo">5,925,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2000</td> <td class="yf-ewueuo">1,396.93</td> <td class="yf-ewueuo">1,415.64</td> <td class="yf-ewueuo">1,337.81</td> <td class="yf-ewueuo">1,379.58</td> <td class="yf-ewueuo">1,379.58</td> <td class="yf-ewueuo">5,911,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2000</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">1,305.79</td> <td class="yf-ewueuo">1,396.93</td> <td class="yf-ewueuo">1,396.93</td> <td class="yf-ewueuo">6,083,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2000</td> <td class="yf-ewueuo">1,408.99</td> <td class="yf-ewueuo">1,409.69</td> <td class="yf-ewueuo">1,327.08</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">5,760,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2000</td> <td class="yf-ewueuo">1,436.52</td> <td class="yf-ewueuo">1,454.82</td> <td class="yf-ewueuo">1,397.06</td> <td class="yf-ewueuo">1,408.99</td> <td class="yf-ewueuo">1,408.99</td> <td class="yf-ewueuo">5,642,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2000</td> <td class="yf-ewueuo">1,448.72</td> <td class="yf-ewueuo">1,461.69</td> <td class="yf-ewueuo">1,419.44</td> <td class="yf-ewueuo">1,436.51</td> <td class="yf-ewueuo">1,436.51</td> <td class="yf-ewueuo">5,667,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2000</td> <td class="yf-ewueuo">1,465.81</td> <td class="yf-ewueuo">1,467.77</td> <td class="yf-ewueuo">1,421.88</td> <td class="yf-ewueuo">1,448.72</td> <td class="yf-ewueuo">1,448.72</td> <td class="yf-ewueuo">5,382,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2000</td> <td class="yf-ewueuo">1,494.50</td> <td class="yf-ewueuo">1,506.76</td> <td class="yf-ewueuo">1,460.22</td> <td class="yf-ewueuo">1,465.81</td> <td class="yf-ewueuo">1,465.81</td> <td class="yf-ewueuo">5,241,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2000</td> <td class="yf-ewueuo">1,520.77</td> <td class="yf-ewueuo">1,520.77</td> <td class="yf-ewueuo">1,489.88</td> <td class="yf-ewueuo">1,494.50</td> <td class="yf-ewueuo">1,494.50</td> <td class="yf-ewueuo">3,780,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2000</td> <td class="yf-ewueuo">1,506.45</td> <td class="yf-ewueuo">1,530.09</td> <td class="yf-ewueuo">1,500.09</td> <td class="yf-ewueuo">1,520.77</td> <td class="yf-ewueuo">1,520.77</td> <td class="yf-ewueuo">4,171,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2000</td> <td class="yf-ewueuo">1,491.72</td> <td class="yf-ewueuo">1,513.47</td> <td class="yf-ewueuo">1,489.52</td> <td class="yf-ewueuo">1,506.45</td> <td class="yf-ewueuo">1,506.45</td> <td class="yf-ewueuo">3,944,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2000</td> <td class="yf-ewueuo">1,471.84</td> <td class="yf-ewueuo">1,499.47</td> <td class="yf-ewueuo">1,468.56</td> <td class="yf-ewueuo">1,491.72</td> <td class="yf-ewueuo">1,491.72</td> <td class="yf-ewueuo">4,353,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2000</td> <td class="yf-ewueuo">1,462.93</td> <td class="yf-ewueuo">1,490.33</td> <td class="yf-ewueuo">1,453.06</td> <td class="yf-ewueuo">1,471.84</td> <td class="yf-ewueuo">1,471.84</td> <td class="yf-ewueuo">4,677,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2000</td> <td class="yf-ewueuo">1,419.89</td> <td class="yf-ewueuo">1,462.93</td> <td class="yf-ewueuo">1,418.71</td> <td class="yf-ewueuo">1,462.93</td> <td class="yf-ewueuo">1,462.93</td> <td class="yf-ewueuo">4,937,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2000</td> <td class="yf-ewueuo">1,480.19</td> <td class="yf-ewueuo">1,485.88</td> <td class="yf-ewueuo">1,413.89</td> <td class="yf-ewueuo">1,419.89</td> <td class="yf-ewueuo">1,419.89</td> <td class="yf-ewueuo">5,221,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2000</td> <td class="yf-ewueuo">1,509.98</td> <td class="yf-ewueuo">1,517.32</td> <td class="yf-ewueuo">1,477.91</td> <td class="yf-ewueuo">1,480.19</td> <td class="yf-ewueuo">1,480.19</td> <td class="yf-ewueuo">4,756,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2000</td> <td class="yf-ewueuo">1,478.90</td> <td class="yf-ewueuo">1,509.99</td> <td class="yf-ewueuo">1,470.48</td> <td class="yf-ewueuo">1,509.98</td> <td class="yf-ewueuo">1,509.98</td> <td class="yf-ewueuo">4,807,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2000</td> <td class="yf-ewueuo">1,454.60</td> <td class="yf-ewueuo">1,484.12</td> <td class="yf-ewueuo">1,439.56</td> <td class="yf-ewueuo">1,478.90</td> <td class="yf-ewueuo">1,478.90</td> <td class="yf-ewueuo">3,350,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2000</td> <td class="yf-ewueuo">1,441.48</td> <td class="yf-ewueuo">1,467.63</td> <td class="yf-ewueuo">1,434.63</td> <td class="yf-ewueuo">1,454.60</td> <td class="yf-ewueuo">1,454.60</td> <td class="yf-ewueuo">5,597,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2000</td> <td class="yf-ewueuo">1,464.46</td> <td class="yf-ewueuo">1,488.93</td> <td class="yf-ewueuo">1,438.31</td> <td class="yf-ewueuo">1,441.48</td> <td class="yf-ewueuo">1,441.48</td> <td class="yf-ewueuo">4,833,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2000</td> <td class="yf-ewueuo">1,456.95</td> <td class="yf-ewueuo">1,483.62</td> <td class="yf-ewueuo">1,442.38</td> <td class="yf-ewueuo">1,464.46</td> <td class="yf-ewueuo">1,464.46</td> <td class="yf-ewueuo">4,901,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2000</td> <td class="yf-ewueuo">1,477.26</td> <td class="yf-ewueuo">1,477.28</td> <td class="yf-ewueuo">1,454.74</td> <td class="yf-ewueuo">1,456.95</td> <td class="yf-ewueuo">1,456.95</td> <td class="yf-ewueuo">4,283,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2000</td> <td class="yf-ewueuo">1,378.02</td> <td class="yf-ewueuo">1,483.23</td> <td class="yf-ewueuo">1,378.02</td> <td class="yf-ewueuo">1,477.26</td> <td class="yf-ewueuo">1,477.26</td> <td class="yf-ewueuo">3,927,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2000</td> <td class="yf-ewueuo">1,406.95</td> <td class="yf-ewueuo">1,411.65</td> <td class="yf-ewueuo">1,361.09</td> <td class="yf-ewueuo">1,378.02</td> <td class="yf-ewueuo">1,378.02</td> <td class="yf-ewueuo">4,598,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2000</td> <td class="yf-ewueuo">1,420.96</td> <td class="yf-ewueuo">1,470.40</td> <td class="yf-ewueuo">1,401.74</td> <td class="yf-ewueuo">1,406.95</td> <td class="yf-ewueuo">1,406.95</td> <td class="yf-ewueuo">4,292,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2000</td> <td class="yf-ewueuo">1,432.63</td> <td class="yf-ewueuo">1,432.63</td> <td class="yf-ewueuo">1,375.14</td> <td class="yf-ewueuo">1,420.96</td> <td class="yf-ewueuo">1,420.96</td> <td class="yf-ewueuo">4,502,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2000</td> <td class="yf-ewueuo">1,452.43</td> <td class="yf-ewueuo">1,481.51</td> <td class="yf-ewueuo">1,398.36</td> <td class="yf-ewueuo">1,432.63</td> <td class="yf-ewueuo">1,432.63</td> <td class="yf-ewueuo">4,700,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2000</td> <td class="yf-ewueuo">1,434.54</td> <td class="yf-ewueuo">1,482.94</td> <td class="yf-ewueuo">1,407.13</td> <td class="yf-ewueuo">1,452.43</td> <td class="yf-ewueuo">1,452.43</td> <td class="yf-ewueuo">5,035,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2000</td> <td class="yf-ewueuo">1,356.56</td> <td class="yf-ewueuo">1,447.69</td> <td class="yf-ewueuo">1,346.50</td> <td class="yf-ewueuo">1,434.54</td> <td class="yf-ewueuo">1,434.54</td> <td class="yf-ewueuo">4,211,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2000</td> <td class="yf-ewueuo">1,516.35</td> <td class="yf-ewueuo">1,527.19</td> <td class="yf-ewueuo">1,339.40</td> <td class="yf-ewueuo">1,356.56</td> <td class="yf-ewueuo">1,356.56</td> <td class="yf-ewueuo">5,312,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2000</td> <td class="yf-ewueuo">1,498.58</td> <td class="yf-ewueuo">1,526.45</td> <td class="yf-ewueuo">1,416.41</td> <td class="yf-ewueuo">1,516.35</td> <td class="yf-ewueuo">1,516.35</td> <td class="yf-ewueuo">5,547,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2000</td> <td class="yf-ewueuo">1,527.46</td> <td class="yf-ewueuo">1,534.63</td> <td class="yf-ewueuo">1,474.63</td> <td class="yf-ewueuo">1,498.58</td> <td class="yf-ewueuo">1,498.58</td> <td class="yf-ewueuo">5,342,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2000</td> <td class="yf-ewueuo">1,464.47</td> <td class="yf-ewueuo">1,552.87</td> <td class="yf-ewueuo">1,446.06</td> <td class="yf-ewueuo">1,527.46</td> <td class="yf-ewueuo">1,527.46</td> <td class="yf-ewueuo">5,192,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2000</td> <td class="yf-ewueuo">1,395.07</td> <td class="yf-ewueuo">1,477.33</td> <td class="yf-ewueuo">1,356.99</td> <td class="yf-ewueuo">1,464.47</td> <td class="yf-ewueuo">1,464.47</td> <td class="yf-ewueuo">6,190,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2000</td> <td class="yf-ewueuo">1,409.17</td> <td class="yf-ewueuo">1,413.46</td> <td class="yf-ewueuo">1,346.62</td> <td class="yf-ewueuo">1,395.07</td> <td class="yf-ewueuo">1,395.07</td> <td class="yf-ewueuo">5,807,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2000</td> <td class="yf-ewueuo">1,333.36</td> <td class="yf-ewueuo">1,410.88</td> <td class="yf-ewueuo">1,325.07</td> <td class="yf-ewueuo">1,409.17</td> <td class="yf-ewueuo">1,409.17</td> <td class="yf-ewueuo">5,853,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2000</td> <td class="yf-ewueuo">1,346.09</td> <td class="yf-ewueuo">1,370.11</td> <td class="yf-ewueuo">1,329.15</td> <td class="yf-ewueuo">1,333.36</td> <td class="yf-ewueuo">1,333.36</td> <td class="yf-ewueuo">4,253,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2000</td> <td class="yf-ewueuo">1,387.12</td> <td class="yf-ewueuo">1,407.72</td> <td class="yf-ewueuo">1,345.32</td> <td class="yf-ewueuo">1,346.09</td> <td class="yf-ewueuo">1,346.09</td> <td class="yf-ewueuo">5,115,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2000</td> <td class="yf-ewueuo">1,424.37</td> <td class="yf-ewueuo">1,444.55</td> <td class="yf-ewueuo">1,378.89</td> <td class="yf-ewueuo">1,387.12</td> <td class="yf-ewueuo">1,387.12</td> <td class="yf-ewueuo">5,100,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2000</td> <td class="yf-ewueuo">1,360.16</td> <td class="yf-ewueuo">1,435.91</td> <td class="yf-ewueuo">1,350.14</td> <td class="yf-ewueuo">1,424.37</td> <td class="yf-ewueuo">1,424.37</td> <td class="yf-ewueuo">5,205,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2000</td> <td class="yf-ewueuo">1,441.36</td> <td class="yf-ewueuo">1,454.09</td> <td class="yf-ewueuo">1,356.20</td> <td class="yf-ewueuo">1,360.16</td> <td class="yf-ewueuo">1,360.16</td> <td class="yf-ewueuo">5,532,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2000</td> <td class="yf-ewueuo">1,465.15</td> <td class="yf-ewueuo">1,465.71</td> <td class="yf-ewueuo">1,438.54</td> <td class="yf-ewueuo">1,441.36</td> <td class="yf-ewueuo">1,441.36</td> <td class="yf-ewueuo">4,455,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2000</td> <td class="yf-ewueuo">1,441.47</td> <td class="yf-ewueuo">1,473.00</td> <td class="yf-ewueuo">1,427.08</td> <td class="yf-ewueuo">1,465.15</td> <td class="yf-ewueuo">1,465.15</td> <td class="yf-ewueuo">5,169,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2000</td> <td class="yf-ewueuo">1,469.25</td> <td class="yf-ewueuo">1,478.00</td> <td class="yf-ewueuo">1,377.68</td> <td class="yf-ewueuo">1,441.47</td> <td class="yf-ewueuo">1,441.47</td> <td class="yf-ewueuo">5,343,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1999</td> <td class="yf-ewueuo">1,458.34</td> <td class="yf-ewueuo">1,473.10</td> <td class="yf-ewueuo">1,450.83</td> <td class="yf-ewueuo">1,469.25</td> <td class="yf-ewueuo">1,469.25</td> <td class="yf-ewueuo">2,874,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1999</td> <td class="yf-ewueuo">1,421.03</td> <td class="yf-ewueuo">1,461.44</td> <td class="yf-ewueuo">1,411.10</td> <td class="yf-ewueuo">1,458.34</td> <td class="yf-ewueuo">1,458.34</td> <td class="yf-ewueuo">3,446,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1999</td> <td class="yf-ewueuo">1,417.04</td> <td class="yf-ewueuo">1,431.77</td> <td class="yf-ewueuo">1,396.20</td> <td class="yf-ewueuo">1,421.03</td> <td class="yf-ewueuo">1,421.03</td> <td class="yf-ewueuo">5,459,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1999</td> <td class="yf-ewueuo">1,433.30</td> <td class="yf-ewueuo">1,434.15</td> <td class="yf-ewueuo">1,391.47</td> <td class="yf-ewueuo">1,417.04</td> <td class="yf-ewueuo">1,417.04</td> <td class="yf-ewueuo">5,068,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1999</td> <td class="yf-ewueuo">1,416.62</td> <td class="yf-ewueuo">1,447.42</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,433.30</td> <td class="yf-ewueuo">1,433.30</td> <td class="yf-ewueuo">4,608,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1999</td> <td class="yf-ewueuo">1,422.00</td> <td class="yf-ewueuo">1,425.24</td> <td class="yf-ewueuo">1,399.17</td> <td class="yf-ewueuo">1,416.62</td> <td class="yf-ewueuo">1,416.62</td> <td class="yf-ewueuo">2,846,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1999</td> <td class="yf-ewueuo">1,396.06</td> <td class="yf-ewueuo">1,425.31</td> <td class="yf-ewueuo">1,392.28</td> <td class="yf-ewueuo">1,422.00</td> <td class="yf-ewueuo">1,422.00</td> <td class="yf-ewueuo">4,614,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1999</td> <td class="yf-ewueuo">1,370.23</td> <td class="yf-ewueuo">1,396.12</td> <td class="yf-ewueuo">1,359.98</td> <td class="yf-ewueuo">1,396.06</td> <td class="yf-ewueuo">1,396.06</td> <td class="yf-ewueuo">4,437,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1999</td> <td class="yf-ewueuo">1,362.93</td> <td class="yf-ewueuo">1,387.48</td> <td class="yf-ewueuo">1,346.41</td> <td class="yf-ewueuo">1,370.23</td> <td class="yf-ewueuo">1,370.23</td> <td class="yf-ewueuo">4,668,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1999</td> <td class="yf-ewueuo">1,301.65</td> <td class="yf-ewueuo">1,373.17</td> <td class="yf-ewueuo">1,280.48</td> <td class="yf-ewueuo">1,362.93</td> <td class="yf-ewueuo">1,362.93</td> <td class="yf-ewueuo">4,861,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1999</td> <td class="yf-ewueuo">1,247.41</td> <td class="yf-ewueuo">1,308.81</td> <td class="yf-ewueuo">1,233.70</td> <td class="yf-ewueuo">1,301.65</td> <td class="yf-ewueuo">1,301.65</td> <td class="yf-ewueuo">4,624,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1999</td> <td class="yf-ewueuo">1,336.02</td> <td class="yf-ewueuo">1,339.23</td> <td class="yf-ewueuo">1,245.39</td> <td class="yf-ewueuo">1,247.41</td> <td class="yf-ewueuo">1,247.41</td> <td class="yf-ewueuo">4,060,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1999</td> <td class="yf-ewueuo">1,282.81</td> <td class="yf-ewueuo">1,336.61</td> <td class="yf-ewueuo">1,282.81</td> <td class="yf-ewueuo">1,336.02</td> <td class="yf-ewueuo">1,336.02</td> <td class="yf-ewueuo">4,389,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1999</td> <td class="yf-ewueuo">1,277.36</td> <td class="yf-ewueuo">1,295.03</td> <td class="yf-ewueuo">1,256.26</td> <td class="yf-ewueuo">1,282.81</td> <td class="yf-ewueuo">1,282.81</td> <td class="yf-ewueuo">4,435,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1999</td> <td class="yf-ewueuo">1,335.42</td> <td class="yf-ewueuo">1,338.38</td> <td class="yf-ewueuo">1,263.84</td> <td class="yf-ewueuo">1,277.36</td> <td class="yf-ewueuo">1,277.36</td> <td class="yf-ewueuo">3,971,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1999</td> <td class="yf-ewueuo">1,351.66</td> <td class="yf-ewueuo">1,351.66</td> <td class="yf-ewueuo">1,299.97</td> <td class="yf-ewueuo">1,335.42</td> <td class="yf-ewueuo">1,335.42</td> <td class="yf-ewueuo">3,780,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1999</td> <td class="yf-ewueuo">1,357.24</td> <td class="yf-ewueuo">1,361.39</td> <td class="yf-ewueuo">1,333.91</td> <td class="yf-ewueuo">1,351.66</td> <td class="yf-ewueuo">1,351.66</td> <td class="yf-ewueuo">3,088,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1999</td> <td class="yf-ewueuo">1,348.27</td> <td class="yf-ewueuo">1,357.74</td> <td class="yf-ewueuo">1,304.88</td> <td class="yf-ewueuo">1,357.24</td> <td class="yf-ewueuo">1,357.24</td> <td class="yf-ewueuo">3,518,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1999</td> <td class="yf-ewueuo">1,336.61</td> <td class="yf-ewueuo">1,382.84</td> <td class="yf-ewueuo">1,336.61</td> <td class="yf-ewueuo">1,348.27</td> <td class="yf-ewueuo">1,348.27</td> <td class="yf-ewueuo">3,568,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1999</td> <td class="yf-ewueuo">1,327.68</td> <td class="yf-ewueuo">1,344.16</td> <td class="yf-ewueuo">1,315.35</td> <td class="yf-ewueuo">1,336.61</td> <td class="yf-ewueuo">1,336.61</td> <td class="yf-ewueuo">3,303,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1999</td> <td class="yf-ewueuo">1,300.29</td> <td class="yf-ewueuo">1,327.72</td> <td class="yf-ewueuo">1,267.73</td> <td class="yf-ewueuo">1,327.68</td> <td class="yf-ewueuo">1,327.68</td> <td class="yf-ewueuo">3,750,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1999</td> <td class="yf-ewueuo">1,328.72</td> <td class="yf-ewueuo">1,344.69</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">1,300.29</td> <td class="yf-ewueuo">1,300.29</td> <td class="yf-ewueuo">3,736,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1999</td> <td class="yf-ewueuo">1,356.94</td> <td class="yf-ewueuo">1,370.53</td> <td class="yf-ewueuo">1,328.49</td> <td class="yf-ewueuo">1,328.72</td> <td class="yf-ewueuo">1,328.72</td> <td class="yf-ewueuo">3,535,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1999</td> <td class="yf-ewueuo">1,418.78</td> <td class="yf-ewueuo">1,420.33</td> <td class="yf-ewueuo">1,349.91</td> <td class="yf-ewueuo">1,356.94</td> <td class="yf-ewueuo">1,356.94</td> <td class="yf-ewueuo">3,584,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1999</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">1,418.78</td> <td class="yf-ewueuo">1,386.51</td> <td class="yf-ewueuo">1,418.78</td> <td class="yf-ewueuo">1,418.78</td> <td class="yf-ewueuo">3,710,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1999</td> <td class="yf-ewueuo">1,391.22</td> <td class="yf-ewueuo">1,405.29</td> <td class="yf-ewueuo">1,384.95</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">3,045,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1999</td> <td class="yf-ewueuo">1,315.31</td> <td class="yf-ewueuo">1,391.22</td> <td class="yf-ewueuo">1,315.31</td> <td class="yf-ewueuo">1,391.22</td> <td class="yf-ewueuo">1,391.22</td> <td class="yf-ewueuo">4,046,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1999</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">1,351.12</td> <td class="yf-ewueuo">1,308.47</td> <td class="yf-ewueuo">1,315.31</td> <td class="yf-ewueuo">1,315.31</td> <td class="yf-ewueuo">3,448,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1999</td> <td class="yf-ewueuo">1,293.64</td> <td class="yf-ewueuo">1,344.48</td> <td class="yf-ewueuo">1,292.20</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">3,787,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1999</td> <td class="yf-ewueuo">1,327.75</td> <td class="yf-ewueuo">1,336.42</td> <td class="yf-ewueuo">1,287.88</td> <td class="yf-ewueuo">1,293.64</td> <td class="yf-ewueuo">1,293.64</td> <td class="yf-ewueuo">3,426,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1999</td> <td class="yf-ewueuo">1,301.84</td> <td class="yf-ewueuo">1,327.75</td> <td class="yf-ewueuo">1,277.47</td> <td class="yf-ewueuo">1,327.75</td> <td class="yf-ewueuo">1,327.75</td> <td class="yf-ewueuo">2,825,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1999</td> <td class="yf-ewueuo">1,330.29</td> <td class="yf-ewueuo">1,333.02</td> <td class="yf-ewueuo">1,277.31</td> <td class="yf-ewueuo">1,301.84</td> <td class="yf-ewueuo">1,301.84</td> <td class="yf-ewueuo">3,913,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1999</td> <td class="yf-ewueuo">1,337.80</td> <td class="yf-ewueuo">1,350.49</td> <td class="yf-ewueuo">1,321.19</td> <td class="yf-ewueuo">1,330.29</td> <td class="yf-ewueuo">1,330.29</td> <td class="yf-ewueuo">3,658,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1999</td> <td class="yf-ewueuo">1,345.00</td> <td class="yf-ewueuo">1,375.98</td> <td class="yf-ewueuo">1,332.63</td> <td class="yf-ewueuo">1,337.80</td> <td class="yf-ewueuo">1,337.80</td> <td class="yf-ewueuo">3,959,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1999</td> <td class="yf-ewueuo">1,335.18</td> <td class="yf-ewueuo">1,354.64</td> <td class="yf-ewueuo">1,317.44</td> <td class="yf-ewueuo">1,345.00</td> <td class="yf-ewueuo">1,345.00</td> <td class="yf-ewueuo">4,348,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1999</td> <td class="yf-ewueuo">1,356.85</td> <td class="yf-ewueuo">1,371.56</td> <td class="yf-ewueuo">1,314.58</td> <td class="yf-ewueuo">1,335.18</td> <td class="yf-ewueuo">1,335.18</td> <td class="yf-ewueuo">4,495,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1999</td> <td class="yf-ewueuo">1,319.00</td> <td class="yf-ewueuo">1,363.65</td> <td class="yf-ewueuo">1,284.21</td> <td class="yf-ewueuo">1,356.85</td> <td class="yf-ewueuo">1,356.85</td> <td class="yf-ewueuo">4,792,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1999</td> <td class="yf-ewueuo">1,348.35</td> <td class="yf-ewueuo">1,362.38</td> <td class="yf-ewueuo">1,308.38</td> <td class="yf-ewueuo">1,319.00</td> <td class="yf-ewueuo">1,319.00</td> <td class="yf-ewueuo">4,665,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1999</td> <td class="yf-ewueuo">1,293.72</td> <td class="yf-ewueuo">1,351.22</td> <td class="yf-ewueuo">1,293.72</td> <td class="yf-ewueuo">1,348.35</td> <td class="yf-ewueuo">1,348.35</td> <td class="yf-ewueuo">3,866,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1999</td> <td class="yf-ewueuo">1,282.80</td> <td class="yf-ewueuo">1,313.60</td> <td class="yf-ewueuo">1,282.56</td> <td class="yf-ewueuo">1,293.72</td> <td class="yf-ewueuo">1,293.72</td> <td class="yf-ewueuo">3,104,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1999</td> <td class="yf-ewueuo">1,299.29</td> <td class="yf-ewueuo">1,303.84</td> <td class="yf-ewueuo">1,256.43</td> <td class="yf-ewueuo">1,282.80</td> <td class="yf-ewueuo">1,282.80</td> <td class="yf-ewueuo">3,722,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1999</td> <td class="yf-ewueuo">1,294.59</td> <td class="yf-ewueuo">1,323.82</td> <td class="yf-ewueuo">1,291.03</td> <td class="yf-ewueuo">1,299.29</td> <td class="yf-ewueuo">1,299.29</td> <td class="yf-ewueuo">3,977,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1999</td> <td class="yf-ewueuo">1,275.47</td> <td class="yf-ewueuo">1,306.43</td> <td class="yf-ewueuo">1,271.58</td> <td class="yf-ewueuo">1,294.59</td> <td class="yf-ewueuo">1,294.59</td> <td class="yf-ewueuo">4,090,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1999</td> <td class="yf-ewueuo">1,238.33</td> <td class="yf-ewueuo">1,275.73</td> <td class="yf-ewueuo">1,216.03</td> <td class="yf-ewueuo">1,275.47</td> <td class="yf-ewueuo">1,275.47</td> <td class="yf-ewueuo">3,810,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1999</td> <td class="yf-ewueuo">1,239.22</td> <td class="yf-ewueuo">1,283.84</td> <td class="yf-ewueuo">1,225.01</td> <td class="yf-ewueuo">1,238.33</td> <td class="yf-ewueuo">1,238.33</td> <td class="yf-ewueuo">3,806,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1999</td> <td class="yf-ewueuo">1,230.13</td> <td class="yf-ewueuo">1,252.17</td> <td class="yf-ewueuo">1,220.70</td> <td class="yf-ewueuo">1,239.22</td> <td class="yf-ewueuo">1,239.22</td> <td class="yf-ewueuo">2,831,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1999</td> <td class="yf-ewueuo">1,239.40</td> <td class="yf-ewueuo">1,254.05</td> <td class="yf-ewueuo">1,211.89</td> <td class="yf-ewueuo">1,230.13</td> <td class="yf-ewueuo">1,230.13</td> <td class="yf-ewueuo">3,670,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1999</td> <td class="yf-ewueuo">1,279.64</td> <td class="yf-ewueuo">1,283.75</td> <td class="yf-ewueuo">1,232.28</td> <td class="yf-ewueuo">1,239.40</td> <td class="yf-ewueuo">1,239.40</td> <td class="yf-ewueuo">4,247,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1999</td> <td class="yf-ewueuo">1,225.19</td> <td class="yf-ewueuo">1,280.37</td> <td class="yf-ewueuo">1,219.46</td> <td class="yf-ewueuo">1,279.64</td> <td class="yf-ewueuo">1,279.64</td> <td class="yf-ewueuo">4,279,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1999</td> <td class="yf-ewueuo">1,243.26</td> <td class="yf-ewueuo">1,274.07</td> <td class="yf-ewueuo">1,217.97</td> <td class="yf-ewueuo">1,225.19</td> <td class="yf-ewueuo">1,225.19</td> <td class="yf-ewueuo">3,348,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1999</td> <td class="yf-ewueuo">1,275.09</td> <td class="yf-ewueuo">1,276.22</td> <td class="yf-ewueuo">1,205.46</td> <td class="yf-ewueuo">1,243.26</td> <td class="yf-ewueuo">1,243.26</td> <td class="yf-ewueuo">4,145,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1999</td> <td class="yf-ewueuo">1,229.23</td> <td class="yf-ewueuo">1,278.24</td> <td class="yf-ewueuo">1,219.10</td> <td class="yf-ewueuo">1,275.09</td> <td class="yf-ewueuo">1,275.09</td> <td class="yf-ewueuo">4,439,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1998</td> <td class="yf-ewueuo">1,226.27</td> <td class="yf-ewueuo">1,244.93</td> <td class="yf-ewueuo">1,220.78</td> <td class="yf-ewueuo">1,229.23</td> <td class="yf-ewueuo">1,229.23</td> <td class="yf-ewueuo">2,431,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1998</td> <td class="yf-ewueuo">1,188.03</td> <td class="yf-ewueuo">1,229.89</td> <td class="yf-ewueuo">1,188.03</td> <td class="yf-ewueuo">1,226.27</td> <td class="yf-ewueuo">1,226.27</td> <td class="yf-ewueuo">2,369,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1998</td> <td class="yf-ewueuo">1,166.46</td> <td class="yf-ewueuo">1,188.89</td> <td class="yf-ewueuo">1,136.89</td> <td class="yf-ewueuo">1,188.03</td> <td class="yf-ewueuo">1,188.03</td> <td class="yf-ewueuo">3,824,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1998</td> <td class="yf-ewueuo">1,176.74</td> <td class="yf-ewueuo">1,193.53</td> <td class="yf-ewueuo">1,153.19</td> <td class="yf-ewueuo">1,166.46</td> <td class="yf-ewueuo">1,166.46</td> <td class="yf-ewueuo">3,530,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1998</td> <td class="yf-ewueuo">1,192.33</td> <td class="yf-ewueuo">1,192.72</td> <td class="yf-ewueuo">1,149.61</td> <td class="yf-ewueuo">1,176.74</td> <td class="yf-ewueuo">1,176.74</td> <td class="yf-ewueuo">3,713,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1998</td> <td class="yf-ewueuo">1,163.55</td> <td class="yf-ewueuo">1,192.97</td> <td class="yf-ewueuo">1,163.55</td> <td class="yf-ewueuo">1,192.33</td> <td class="yf-ewueuo">1,192.33</td> <td class="yf-ewueuo">2,380,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1998</td> <td class="yf-ewueuo">1,125.72</td> <td class="yf-ewueuo">1,163.55</td> <td class="yf-ewueuo">1,125.72</td> <td class="yf-ewueuo">1,163.55</td> <td class="yf-ewueuo">1,163.55</td> <td class="yf-ewueuo">3,365,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1998</td> <td class="yf-ewueuo">1,141.01</td> <td class="yf-ewueuo">1,141.01</td> <td class="yf-ewueuo">1,115.55</td> <td class="yf-ewueuo">1,125.72</td> <td class="yf-ewueuo">1,125.72</td> <td class="yf-ewueuo">3,244,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1998</td> <td class="yf-ewueuo">1,098.67</td> <td class="yf-ewueuo">1,141.30</td> <td class="yf-ewueuo">1,098.67</td> <td class="yf-ewueuo">1,141.01</td> <td class="yf-ewueuo">1,141.01</td> <td class="yf-ewueuo">3,772,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1998</td> <td class="yf-ewueuo">1,070.67</td> <td class="yf-ewueuo">1,103.78</td> <td class="yf-ewueuo">1,059.65</td> <td class="yf-ewueuo">1,098.67</td> <td class="yf-ewueuo">1,098.67</td> <td class="yf-ewueuo">3,536,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1998</td> <td class="yf-ewueuo">1,056.42</td> <td class="yf-ewueuo">1,084.06</td> <td class="yf-ewueuo">1,054.23</td> <td class="yf-ewueuo">1,070.67</td> <td class="yf-ewueuo">1,070.67</td> <td class="yf-ewueuo">3,834,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1998</td> <td class="yf-ewueuo">984.39</td> <td class="yf-ewueuo">1,062.65</td> <td class="yf-ewueuo">984.39</td> <td class="yf-ewueuo">1,056.42</td> <td class="yf-ewueuo">1,056.42</td> <td class="yf-ewueuo">4,195,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1998</td> <td class="yf-ewueuo">1,002.60</td> <td class="yf-ewueuo">1,008.77</td> <td class="yf-ewueuo">923.32</td> <td class="yf-ewueuo">984.39</td> <td class="yf-ewueuo">984.39</td> <td class="yf-ewueuo">4,632,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1998</td> <td class="yf-ewueuo">1,044.75</td> <td class="yf-ewueuo">1,061.46</td> <td class="yf-ewueuo">971.69</td> <td class="yf-ewueuo">1,002.60</td> <td class="yf-ewueuo">1,002.60</td> <td class="yf-ewueuo">4,053,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1998</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">1,066.11</td> <td class="yf-ewueuo">993.82</td> <td class="yf-ewueuo">1,044.75</td> <td class="yf-ewueuo">1,044.75</td> <td class="yf-ewueuo">3,747,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1998</td> <td class="yf-ewueuo">1,009.06</td> <td class="yf-ewueuo">1,046.07</td> <td class="yf-ewueuo">1,009.06</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">3,725,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1998</td> <td class="yf-ewueuo">973.89</td> <td class="yf-ewueuo">1,027.72</td> <td class="yf-ewueuo">968.64</td> <td class="yf-ewueuo">1,009.06</td> <td class="yf-ewueuo">1,009.06</td> <td class="yf-ewueuo">3,218,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1998</td> <td class="yf-ewueuo">1,027.14</td> <td class="yf-ewueuo">1,033.47</td> <td class="yf-ewueuo">939.98</td> <td class="yf-ewueuo">973.89</td> <td class="yf-ewueuo">973.89</td> <td class="yf-ewueuo">4,689,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1998</td> <td class="yf-ewueuo">1,081.24</td> <td class="yf-ewueuo">1,106.64</td> <td class="yf-ewueuo">1,021.04</td> <td class="yf-ewueuo">1,027.14</td> <td class="yf-ewueuo">1,027.14</td> <td class="yf-ewueuo">3,676,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1998</td> <td class="yf-ewueuo">1,062.75</td> <td class="yf-ewueuo">1,106.32</td> <td class="yf-ewueuo">1,054.92</td> <td class="yf-ewueuo">1,081.24</td> <td class="yf-ewueuo">1,081.24</td> <td class="yf-ewueuo">3,255,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1998</td> <td class="yf-ewueuo">1,089.45</td> <td class="yf-ewueuo">1,092.82</td> <td class="yf-ewueuo">1,054.00</td> <td class="yf-ewueuo">1,062.75</td> <td class="yf-ewueuo">1,062.75</td> <td class="yf-ewueuo">3,370,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1998</td> <td class="yf-ewueuo">1,120.67</td> <td class="yf-ewueuo">1,121.79</td> <td class="yf-ewueuo">1,057.35</td> <td class="yf-ewueuo">1,089.45</td> <td class="yf-ewueuo">1,089.45</td> <td class="yf-ewueuo">3,852,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1998</td> <td class="yf-ewueuo">1,140.80</td> <td class="yf-ewueuo">1,147.27</td> <td class="yf-ewueuo">1,114.30</td> <td class="yf-ewueuo">1,120.67</td> <td class="yf-ewueuo">1,120.67</td> <td class="yf-ewueuo">3,301,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1998</td> <td class="yf-ewueuo">1,186.75</td> <td class="yf-ewueuo">1,190.58</td> <td class="yf-ewueuo">1,129.11</td> <td class="yf-ewueuo">1,140.80</td> <td class="yf-ewueuo">1,140.80</td> <td class="yf-ewueuo">3,400,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1998</td> <td class="yf-ewueuo">1,164.33</td> <td class="yf-ewueuo">1,188.10</td> <td class="yf-ewueuo">1,160.21</td> <td class="yf-ewueuo">1,186.75</td> <td class="yf-ewueuo">1,186.75</td> <td class="yf-ewueuo">3,294,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1998</td> <td class="yf-ewueuo">1,146.42</td> <td class="yf-ewueuo">1,166.93</td> <td class="yf-ewueuo">1,145.03</td> <td class="yf-ewueuo">1,164.33</td> <td class="yf-ewueuo">1,164.33</td> <td class="yf-ewueuo">2,986,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1998</td> <td class="yf-ewueuo">1,133.20</td> <td class="yf-ewueuo">1,148.56</td> <td class="yf-ewueuo">1,131.98</td> <td class="yf-ewueuo">1,146.42</td> <td class="yf-ewueuo">1,146.42</td> <td class="yf-ewueuo">2,533,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1998</td> <td class="yf-ewueuo">1,100.65</td> <td class="yf-ewueuo">1,142.04</td> <td class="yf-ewueuo">1,099.42</td> <td class="yf-ewueuo">1,133.20</td> <td class="yf-ewueuo">1,133.20</td> <td class="yf-ewueuo">3,093,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1998</td> <td class="yf-ewueuo">1,098.84</td> <td class="yf-ewueuo">1,112.87</td> <td class="yf-ewueuo">1,074.67</td> <td class="yf-ewueuo">1,100.65</td> <td class="yf-ewueuo">1,100.65</td> <td class="yf-ewueuo">3,310,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1998</td> <td class="yf-ewueuo">1,113.86</td> <td class="yf-ewueuo">1,126.00</td> <td class="yf-ewueuo">1,080.83</td> <td class="yf-ewueuo">1,098.84</td> <td class="yf-ewueuo">1,098.84</td> <td class="yf-ewueuo">2,977,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1998</td> <td class="yf-ewueuo">1,090.82</td> <td class="yf-ewueuo">1,113.88</td> <td class="yf-ewueuo">1,078.10</td> <td class="yf-ewueuo">1,113.86</td> <td class="yf-ewueuo">1,113.86</td> <td class="yf-ewueuo">2,848,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1998</td> <td class="yf-ewueuo">1,110.47</td> <td class="yf-ewueuo">1,116.79</td> <td class="yf-ewueuo">1,074.39</td> <td class="yf-ewueuo">1,090.82</td> <td class="yf-ewueuo">1,090.82</td> <td class="yf-ewueuo">2,369,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1998</td> <td class="yf-ewueuo">1,108.73</td> <td class="yf-ewueuo">1,124.45</td> <td class="yf-ewueuo">1,097.99</td> <td class="yf-ewueuo">1,110.47</td> <td class="yf-ewueuo">1,110.47</td> <td class="yf-ewueuo">2,668,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1998</td> <td class="yf-ewueuo">1,108.14</td> <td class="yf-ewueuo">1,124.03</td> <td class="yf-ewueuo">1,102.78</td> <td class="yf-ewueuo">1,108.73</td> <td class="yf-ewueuo">1,108.73</td> <td class="yf-ewueuo">2,965,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1998</td> <td class="yf-ewueuo">1,121.00</td> <td class="yf-ewueuo">1,130.52</td> <td class="yf-ewueuo">1,094.53</td> <td class="yf-ewueuo">1,108.14</td> <td class="yf-ewueuo">1,108.14</td> <td class="yf-ewueuo">2,892,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1998</td> <td class="yf-ewueuo">1,107.90</td> <td class="yf-ewueuo">1,121.02</td> <td class="yf-ewueuo">1,076.70</td> <td class="yf-ewueuo">1,121.00</td> <td class="yf-ewueuo">1,121.00</td> <td class="yf-ewueuo">3,280,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1998</td> <td class="yf-ewueuo">1,122.72</td> <td class="yf-ewueuo">1,132.98</td> <td class="yf-ewueuo">1,104.77</td> <td class="yf-ewueuo">1,107.90</td> <td class="yf-ewueuo">1,107.90</td> <td class="yf-ewueuo">3,254,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1998</td> <td class="yf-ewueuo">1,110.67</td> <td class="yf-ewueuo">1,122.72</td> <td class="yf-ewueuo">1,100.60</td> <td class="yf-ewueuo">1,122.72</td> <td class="yf-ewueuo">1,122.72</td> <td class="yf-ewueuo">3,235,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1998</td> <td class="yf-ewueuo">1,122.70</td> <td class="yf-ewueuo">1,131.99</td> <td class="yf-ewueuo">1,098.21</td> <td class="yf-ewueuo">1,110.67</td> <td class="yf-ewueuo">1,110.67</td> <td class="yf-ewueuo">2,461,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1998</td> <td class="yf-ewueuo">1,095.44</td> <td class="yf-ewueuo">1,126.36</td> <td class="yf-ewueuo">1,090.02</td> <td class="yf-ewueuo">1,122.70</td> <td class="yf-ewueuo">1,122.70</td> <td class="yf-ewueuo">3,177,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1998</td> <td class="yf-ewueuo">1,099.16</td> <td class="yf-ewueuo">1,113.07</td> <td class="yf-ewueuo">1,091.14</td> <td class="yf-ewueuo">1,095.44</td> <td class="yf-ewueuo">1,095.44</td> <td class="yf-ewueuo">3,102,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1998</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">1,101.04</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">1,099.16</td> <td class="yf-ewueuo">1,099.16</td> <td class="yf-ewueuo">3,178,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1998</td> <td class="yf-ewueuo">1,055.69</td> <td class="yf-ewueuo">1,075.86</td> <td class="yf-ewueuo">1,050.02</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">3,104,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1998</td> <td class="yf-ewueuo">1,049.34</td> <td class="yf-ewueuo">1,055.69</td> <td class="yf-ewueuo">1,030.87</td> <td class="yf-ewueuo">1,055.69</td> <td class="yf-ewueuo">1,055.69</td> <td class="yf-ewueuo">3,161,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1998</td> <td class="yf-ewueuo">1,034.21</td> <td class="yf-ewueuo">1,051.66</td> <td class="yf-ewueuo">1,028.89</td> <td class="yf-ewueuo">1,049.34</td> <td class="yf-ewueuo">1,049.34</td> <td class="yf-ewueuo">2,972,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1998</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">1,034.21</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">1,034.21</td> <td class="yf-ewueuo">1,034.21</td> <td class="yf-ewueuo">2,388,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1998</td> <td class="yf-ewueuo">1,012.46</td> <td class="yf-ewueuo">1,026.30</td> <td class="yf-ewueuo">1,006.28</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">1,020.09</td> <td class="yf-ewueuo">2,910,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1998</td> <td class="yf-ewueuo">980.28</td> <td class="yf-ewueuo">1,013.51</td> <td class="yf-ewueuo">980.28</td> <td class="yf-ewueuo">1,012.46</td> <td class="yf-ewueuo">1,012.46</td> <td class="yf-ewueuo">3,385,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1998</td> <td class="yf-ewueuo">957.59</td> <td class="yf-ewueuo">992.65</td> <td class="yf-ewueuo">954.24</td> <td class="yf-ewueuo">980.28</td> <td class="yf-ewueuo">980.28</td> <td class="yf-ewueuo">3,306,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1998</td> <td class="yf-ewueuo">961.51</td> <td class="yf-ewueuo">978.60</td> <td class="yf-ewueuo">950.86</td> <td class="yf-ewueuo">957.59</td> <td class="yf-ewueuo">957.59</td> <td class="yf-ewueuo">2,553,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1998</td> <td class="yf-ewueuo">927.69</td> <td class="yf-ewueuo">965.12</td> <td class="yf-ewueuo">912.83</td> <td class="yf-ewueuo">961.51</td> <td class="yf-ewueuo">961.51</td> <td class="yf-ewueuo">3,194,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1998</td> <td class="yf-ewueuo">975.04</td> <td class="yf-ewueuo">982.63</td> <td class="yf-ewueuo">921.72</td> <td class="yf-ewueuo">927.69</td> <td class="yf-ewueuo">927.69</td> <td class="yf-ewueuo">3,312,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1997</td> <td class="yf-ewueuo">936.46</td> <td class="yf-ewueuo">975.04</td> <td class="yf-ewueuo">936.46</td> <td class="yf-ewueuo">975.04</td> <td class="yf-ewueuo">975.04</td> <td class="yf-ewueuo">1,776,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1997</td> <td class="yf-ewueuo">946.78</td> <td class="yf-ewueuo">956.73</td> <td class="yf-ewueuo">932.70</td> <td class="yf-ewueuo">936.46</td> <td class="yf-ewueuo">936.46</td> <td class="yf-ewueuo">1,466,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1997</td> <td class="yf-ewueuo">953.39</td> <td class="yf-ewueuo">974.30</td> <td class="yf-ewueuo">924.92</td> <td class="yf-ewueuo">946.78</td> <td class="yf-ewueuo">946.78</td> <td class="yf-ewueuo">3,251,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1997</td> <td class="yf-ewueuo">983.79</td> <td class="yf-ewueuo">985.67</td> <td class="yf-ewueuo">947.00</td> <td class="yf-ewueuo">953.39</td> <td class="yf-ewueuo">953.39</td> <td class="yf-ewueuo">2,842,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1997</td> <td class="yf-ewueuo">955.40</td> <td class="yf-ewueuo">986.25</td> <td class="yf-ewueuo">955.40</td> <td class="yf-ewueuo">983.79</td> <td class="yf-ewueuo">983.79</td> <td class="yf-ewueuo">2,988,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1997</td> <td class="yf-ewueuo">963.09</td> <td class="yf-ewueuo">963.09</td> <td class="yf-ewueuo">944.71</td> <td class="yf-ewueuo">955.40</td> <td class="yf-ewueuo">955.40</td> <td class="yf-ewueuo">1,779,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1997</td> <td class="yf-ewueuo">928.35</td> <td class="yf-ewueuo">964.55</td> <td class="yf-ewueuo">928.35</td> <td class="yf-ewueuo">963.09</td> <td class="yf-ewueuo">963.09</td> <td class="yf-ewueuo">2,854,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1997</td> <td class="yf-ewueuo">927.51</td> <td class="yf-ewueuo">935.90</td> <td class="yf-ewueuo">900.61</td> <td class="yf-ewueuo">928.35</td> <td class="yf-ewueuo">928.35</td> <td class="yf-ewueuo">2,774,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1997</td> <td class="yf-ewueuo">914.62</td> <td class="yf-ewueuo">949.62</td> <td class="yf-ewueuo">914.62</td> <td class="yf-ewueuo">927.51</td> <td class="yf-ewueuo">927.51</td> <td class="yf-ewueuo">2,764,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1997</td> <td class="yf-ewueuo">941.64</td> <td class="yf-ewueuo">941.64</td> <td class="yf-ewueuo">855.27</td> <td class="yf-ewueuo">914.62</td> <td class="yf-ewueuo">914.62</td> <td class="yf-ewueuo">4,024,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1997</td> <td class="yf-ewueuo">944.16</td> <td class="yf-ewueuo">972.61</td> <td class="yf-ewueuo">937.55</td> <td class="yf-ewueuo">941.64</td> <td class="yf-ewueuo">941.64</td> <td class="yf-ewueuo">3,030,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1997</td> <td class="yf-ewueuo">966.98</td> <td class="yf-ewueuo">973.46</td> <td class="yf-ewueuo">931.58</td> <td class="yf-ewueuo">944.16</td> <td class="yf-ewueuo">944.16</td> <td class="yf-ewueuo">2,592,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1997</td> <td class="yf-ewueuo">965.03</td> <td class="yf-ewueuo">983.12</td> <td class="yf-ewueuo">963.34</td> <td class="yf-ewueuo">966.98</td> <td class="yf-ewueuo">966.98</td> <td class="yf-ewueuo">2,673,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1997</td> <td class="yf-ewueuo">945.22</td> <td class="yf-ewueuo">975.47</td> <td class="yf-ewueuo">941.94</td> <td class="yf-ewueuo">965.03</td> <td class="yf-ewueuo">965.03</td> <td class="yf-ewueuo">2,761,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1997</td> <td class="yf-ewueuo">950.51</td> <td class="yf-ewueuo">960.59</td> <td class="yf-ewueuo">937.38</td> <td class="yf-ewueuo">945.22</td> <td class="yf-ewueuo">945.22</td> <td class="yf-ewueuo">2,683,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1997</td> <td class="yf-ewueuo">923.91</td> <td class="yf-ewueuo">958.19</td> <td class="yf-ewueuo">919.41</td> <td class="yf-ewueuo">950.51</td> <td class="yf-ewueuo">950.51</td> <td class="yf-ewueuo">2,892,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1997</td> <td class="yf-ewueuo">929.05</td> <td class="yf-ewueuo">938.90</td> <td class="yf-ewueuo">902.56</td> <td class="yf-ewueuo">923.91</td> <td class="yf-ewueuo">923.91</td> <td class="yf-ewueuo">2,605,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1997</td> <td class="yf-ewueuo">899.47</td> <td class="yf-ewueuo">940.37</td> <td class="yf-ewueuo">899.47</td> <td class="yf-ewueuo">929.05</td> <td class="yf-ewueuo">929.05</td> <td class="yf-ewueuo">2,136,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1997</td> <td class="yf-ewueuo">923.55</td> <td class="yf-ewueuo">930.93</td> <td class="yf-ewueuo">896.82</td> <td class="yf-ewueuo">899.47</td> <td class="yf-ewueuo">899.47</td> <td class="yf-ewueuo">2,230,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1997</td> <td class="yf-ewueuo">900.81</td> <td class="yf-ewueuo">939.47</td> <td class="yf-ewueuo">893.34</td> <td class="yf-ewueuo">923.54</td> <td class="yf-ewueuo">923.54</td> <td class="yf-ewueuo">2,540,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1997</td> <td class="yf-ewueuo">933.54</td> <td class="yf-ewueuo">942.99</td> <td class="yf-ewueuo">900.81</td> <td class="yf-ewueuo">900.81</td> <td class="yf-ewueuo">900.81</td> <td class="yf-ewueuo">2,635,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1997</td> <td class="yf-ewueuo">947.14</td> <td class="yf-ewueuo">964.17</td> <td class="yf-ewueuo">925.74</td> <td class="yf-ewueuo">933.54</td> <td class="yf-ewueuo">933.54</td> <td class="yf-ewueuo">2,686,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1997</td> <td class="yf-ewueuo">938.79</td> <td class="yf-ewueuo">957.73</td> <td class="yf-ewueuo">932.56</td> <td class="yf-ewueuo">947.14</td> <td class="yf-ewueuo">947.14</td> <td class="yf-ewueuo">2,641,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1997</td> <td class="yf-ewueuo">915.30</td> <td class="yf-ewueuo">945.65</td> <td class="yf-ewueuo">907.12</td> <td class="yf-ewueuo">938.79</td> <td class="yf-ewueuo">938.79</td> <td class="yf-ewueuo">2,748,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1997</td> <td class="yf-ewueuo">916.68</td> <td class="yf-ewueuo">939.32</td> <td class="yf-ewueuo">912.02</td> <td class="yf-ewueuo">915.30</td> <td class="yf-ewueuo">915.30</td> <td class="yf-ewueuo">2,950,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1997</td> <td class="yf-ewueuo">916.92</td> <td class="yf-ewueuo">923.26</td> <td class="yf-ewueuo">902.48</td> <td class="yf-ewueuo">916.68</td> <td class="yf-ewueuo">916.68</td> <td class="yf-ewueuo">2,685,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1997</td> <td class="yf-ewueuo">887.30</td> <td class="yf-ewueuo">917.82</td> <td class="yf-ewueuo">879.82</td> <td class="yf-ewueuo">916.92</td> <td class="yf-ewueuo">916.92</td> <td class="yf-ewueuo">2,007,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1997</td> <td class="yf-ewueuo">898.70</td> <td class="yf-ewueuo">902.09</td> <td class="yf-ewueuo">878.43</td> <td class="yf-ewueuo">887.30</td> <td class="yf-ewueuo">887.30</td> <td class="yf-ewueuo">2,610,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1997</td> <td class="yf-ewueuo">893.27</td> <td class="yf-ewueuo">901.77</td> <td class="yf-ewueuo">886.19</td> <td class="yf-ewueuo">898.70</td> <td class="yf-ewueuo">898.70</td> <td class="yf-ewueuo">2,639,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1997</td> <td class="yf-ewueuo">858.01</td> <td class="yf-ewueuo">894.69</td> <td class="yf-ewueuo">858.01</td> <td class="yf-ewueuo">893.27</td> <td class="yf-ewueuo">893.27</td> <td class="yf-ewueuo">2,675,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1997</td> <td class="yf-ewueuo">848.28</td> <td class="yf-ewueuo">859.24</td> <td class="yf-ewueuo">838.82</td> <td class="yf-ewueuo">858.01</td> <td class="yf-ewueuo">858.01</td> <td class="yf-ewueuo">2,371,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1997</td> <td class="yf-ewueuo">847.03</td> <td class="yf-ewueuo">851.87</td> <td class="yf-ewueuo">831.87</td> <td class="yf-ewueuo">848.28</td> <td class="yf-ewueuo">848.28</td> <td class="yf-ewueuo">1,923,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1997</td> <td class="yf-ewueuo">829.75</td> <td class="yf-ewueuo">848.49</td> <td class="yf-ewueuo">826.41</td> <td class="yf-ewueuo">847.03</td> <td class="yf-ewueuo">847.03</td> <td class="yf-ewueuo">2,180,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1997</td> <td class="yf-ewueuo">824.78</td> <td class="yf-ewueuo">842.45</td> <td class="yf-ewueuo">824.78</td> <td class="yf-ewueuo">829.75</td> <td class="yf-ewueuo">829.75</td> <td class="yf-ewueuo">2,399,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1997</td> <td class="yf-ewueuo">812.97</td> <td class="yf-ewueuo">832.29</td> <td class="yf-ewueuo">811.80</td> <td class="yf-ewueuo">824.78</td> <td class="yf-ewueuo">824.78</td> <td class="yf-ewueuo">2,643,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1997</td> <td class="yf-ewueuo">765.37</td> <td class="yf-ewueuo">812.99</td> <td class="yf-ewueuo">763.30</td> <td class="yf-ewueuo">812.97</td> <td class="yf-ewueuo">812.97</td> <td class="yf-ewueuo">2,468,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1997</td> <td class="yf-ewueuo">766.34</td> <td class="yf-ewueuo">779.89</td> <td class="yf-ewueuo">756.38</td> <td class="yf-ewueuo">765.37</td> <td class="yf-ewueuo">765.37</td> <td class="yf-ewueuo">2,302,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1997</td> <td class="yf-ewueuo">737.65</td> <td class="yf-ewueuo">768.55</td> <td class="yf-ewueuo">733.54</td> <td class="yf-ewueuo">766.34</td> <td class="yf-ewueuo">766.34</td> <td class="yf-ewueuo">2,385,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1997</td> <td class="yf-ewueuo">757.90</td> <td class="yf-ewueuo">769.53</td> <td class="yf-ewueuo">737.64</td> <td class="yf-ewueuo">737.65</td> <td class="yf-ewueuo">737.65</td> <td class="yf-ewueuo">2,222,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1997</td> <td class="yf-ewueuo">773.88</td> <td class="yf-ewueuo">773.88</td> <td class="yf-ewueuo">744.04</td> <td class="yf-ewueuo">757.90</td> <td class="yf-ewueuo">757.90</td> <td class="yf-ewueuo">2,592,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1997</td> <td class="yf-ewueuo">784.10</td> <td class="yf-ewueuo">798.11</td> <td class="yf-ewueuo">767.32</td> <td class="yf-ewueuo">773.88</td> <td class="yf-ewueuo">773.88</td> <td class="yf-ewueuo">1,922,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1997</td> <td class="yf-ewueuo">793.17</td> <td class="yf-ewueuo">797.18</td> <td class="yf-ewueuo">778.04</td> <td class="yf-ewueuo">784.10</td> <td class="yf-ewueuo">784.10</td> <td class="yf-ewueuo">2,634,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1997</td> <td class="yf-ewueuo">804.97</td> <td class="yf-ewueuo">814.90</td> <td class="yf-ewueuo">789.44</td> <td class="yf-ewueuo">793.17</td> <td class="yf-ewueuo">793.17</td> <td class="yf-ewueuo">2,451,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1997</td> <td class="yf-ewueuo">790.82</td> <td class="yf-ewueuo">808.19</td> <td class="yf-ewueuo">785.66</td> <td class="yf-ewueuo">804.97</td> <td class="yf-ewueuo">804.97</td> <td class="yf-ewueuo">2,556,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1997</td> <td class="yf-ewueuo">801.77</td> <td class="yf-ewueuo">812.85</td> <td class="yf-ewueuo">788.50</td> <td class="yf-ewueuo">790.82</td> <td class="yf-ewueuo">790.82</td> <td class="yf-ewueuo">2,536,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1997</td> <td class="yf-ewueuo">808.48</td> <td class="yf-ewueuo">817.68</td> <td class="yf-ewueuo">799.99</td> <td class="yf-ewueuo">801.77</td> <td class="yf-ewueuo">801.77</td> <td class="yf-ewueuo">1,964,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1997</td> <td class="yf-ewueuo">789.56</td> <td class="yf-ewueuo">812.93</td> <td class="yf-ewueuo">780.95</td> <td class="yf-ewueuo">808.48</td> <td class="yf-ewueuo">808.48</td> <td class="yf-ewueuo">2,603,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1997</td> <td class="yf-ewueuo">786.16</td> <td class="yf-ewueuo">792.71</td> <td class="yf-ewueuo">773.43</td> <td class="yf-ewueuo">789.56</td> <td class="yf-ewueuo">789.56</td> <td class="yf-ewueuo">2,611,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1997</td> <td class="yf-ewueuo">770.52</td> <td class="yf-ewueuo">791.86</td> <td class="yf-ewueuo">761.75</td> <td class="yf-ewueuo">786.16</td> <td class="yf-ewueuo">786.16</td> <td class="yf-ewueuo">2,588,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1997</td> <td class="yf-ewueuo">776.17</td> <td class="yf-ewueuo">794.67</td> <td class="yf-ewueuo">768.17</td> <td class="yf-ewueuo">770.52</td> <td class="yf-ewueuo">770.52</td> <td class="yf-ewueuo">2,828,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1997</td> <td class="yf-ewueuo">759.50</td> <td class="yf-ewueuo">776.37</td> <td class="yf-ewueuo">756.69</td> <td class="yf-ewueuo">776.17</td> <td class="yf-ewueuo">776.17</td> <td class="yf-ewueuo">2,573,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1997</td> <td class="yf-ewueuo">748.03</td> <td class="yf-ewueuo">759.65</td> <td class="yf-ewueuo">742.18</td> <td class="yf-ewueuo">759.50</td> <td class="yf-ewueuo">759.50</td> <td class="yf-ewueuo">2,728,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1996</td> <td class="yf-ewueuo">756.79</td> <td class="yf-ewueuo">759.20</td> <td class="yf-ewueuo">729.55</td> <td class="yf-ewueuo">748.03</td> <td class="yf-ewueuo">748.03</td> <td class="yf-ewueuo">1,655,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1996</td> <td class="yf-ewueuo">748.87</td> <td class="yf-ewueuo">758.75</td> <td class="yf-ewueuo">743.28</td> <td class="yf-ewueuo">756.79</td> <td class="yf-ewueuo">756.79</td> <td class="yf-ewueuo">1,016,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1996</td> <td class="yf-ewueuo">728.64</td> <td class="yf-ewueuo">755.41</td> <td class="yf-ewueuo">716.69</td> <td class="yf-ewueuo">748.87</td> <td class="yf-ewueuo">748.87</td> <td class="yf-ewueuo">2,648,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1996</td> <td class="yf-ewueuo">739.60</td> <td class="yf-ewueuo">753.43</td> <td class="yf-ewueuo">721.97</td> <td class="yf-ewueuo">728.64</td> <td class="yf-ewueuo">728.64</td> <td class="yf-ewueuo">2,273,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1996</td> <td class="yf-ewueuo">757.02</td> <td class="yf-ewueuo">761.75</td> <td class="yf-ewueuo">726.89</td> <td class="yf-ewueuo">739.60</td> <td class="yf-ewueuo">739.60</td> <td class="yf-ewueuo">2,411,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1996</td> <td class="yf-ewueuo">748.73</td> <td class="yf-ewueuo">762.12</td> <td class="yf-ewueuo">747.99</td> <td class="yf-ewueuo">757.02</td> <td class="yf-ewueuo">757.02</td> <td class="yf-ewueuo">1,395,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1996</td> <td class="yf-ewueuo">737.62</td> <td class="yf-ewueuo">748.73</td> <td class="yf-ewueuo">734.39</td> <td class="yf-ewueuo">748.73</td> <td class="yf-ewueuo">748.73</td> <td class="yf-ewueuo">2,338,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1996</td> <td class="yf-ewueuo">730.82</td> <td class="yf-ewueuo">741.92</td> <td class="yf-ewueuo">728.03</td> <td class="yf-ewueuo">737.62</td> <td class="yf-ewueuo">737.62</td> <td class="yf-ewueuo">2,264,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1996</td> <td class="yf-ewueuo">703.77</td> <td class="yf-ewueuo">730.82</td> <td class="yf-ewueuo">702.84</td> <td class="yf-ewueuo">730.82</td> <td class="yf-ewueuo">730.82</td> <td class="yf-ewueuo">2,299,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1996</td> <td class="yf-ewueuo">700.92</td> <td class="yf-ewueuo">708.60</td> <td class="yf-ewueuo">696.22</td> <td class="yf-ewueuo">703.77</td> <td class="yf-ewueuo">703.77</td> <td class="yf-ewueuo">2,213,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1996</td> <td class="yf-ewueuo">710.82</td> <td class="yf-ewueuo">714.10</td> <td class="yf-ewueuo">700.53</td> <td class="yf-ewueuo">700.92</td> <td class="yf-ewueuo">700.92</td> <td class="yf-ewueuo">2,054,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1996</td> <td class="yf-ewueuo">700.66</td> <td class="yf-ewueuo">711.04</td> <td class="yf-ewueuo">699.07</td> <td class="yf-ewueuo">710.82</td> <td class="yf-ewueuo">710.82</td> <td class="yf-ewueuo">2,173,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1996</td> <td class="yf-ewueuo">701.46</td> <td class="yf-ewueuo">705.76</td> <td class="yf-ewueuo">693.34</td> <td class="yf-ewueuo">700.66</td> <td class="yf-ewueuo">700.66</td> <td class="yf-ewueuo">2,015,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1996</td> <td class="yf-ewueuo">686.19</td> <td class="yf-ewueuo">701.74</td> <td class="yf-ewueuo">684.44</td> <td class="yf-ewueuo">701.46</td> <td class="yf-ewueuo">701.46</td> <td class="yf-ewueuo">2,100,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1996</td> <td class="yf-ewueuo">687.03</td> <td class="yf-ewueuo">690.88</td> <td class="yf-ewueuo">681.01</td> <td class="yf-ewueuo">686.19</td> <td class="yf-ewueuo">686.19</td> <td class="yf-ewueuo">2,125,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1996</td> <td class="yf-ewueuo">680.54</td> <td class="yf-ewueuo">687.07</td> <td class="yf-ewueuo">679.06</td> <td class="yf-ewueuo">687.03</td> <td class="yf-ewueuo">687.03</td> <td class="yf-ewueuo">2,194,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1996</td> <td class="yf-ewueuo">655.68</td> <td class="yf-ewueuo">681.39</td> <td class="yf-ewueuo">655.68</td> <td class="yf-ewueuo">680.54</td> <td class="yf-ewueuo">680.54</td> <td class="yf-ewueuo">1,948,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1996</td> <td class="yf-ewueuo">651.99</td> <td class="yf-ewueuo">658.21</td> <td class="yf-ewueuo">643.97</td> <td class="yf-ewueuo">655.68</td> <td class="yf-ewueuo">655.68</td> <td class="yf-ewueuo">1,407,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1996</td> <td class="yf-ewueuo">667.03</td> <td class="yf-ewueuo">667.41</td> <td class="yf-ewueuo">650.52</td> <td class="yf-ewueuo">651.99</td> <td class="yf-ewueuo">651.99</td> <td class="yf-ewueuo">1,467,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1996</td> <td class="yf-ewueuo">665.21</td> <td class="yf-ewueuo">670.68</td> <td class="yf-ewueuo">662.16</td> <td class="yf-ewueuo">667.03</td> <td class="yf-ewueuo">667.03</td> <td class="yf-ewueuo">1,640,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1996</td> <td class="yf-ewueuo">662.10</td> <td class="yf-ewueuo">666.34</td> <td class="yf-ewueuo">658.47</td> <td class="yf-ewueuo">665.21</td> <td class="yf-ewueuo">665.21</td> <td class="yf-ewueuo">1,679,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1996</td> <td class="yf-ewueuo">662.49</td> <td class="yf-ewueuo">665.37</td> <td class="yf-ewueuo">656.83</td> <td class="yf-ewueuo">662.10</td> <td class="yf-ewueuo">662.10</td> <td class="yf-ewueuo">1,710,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1996</td> <td class="yf-ewueuo">635.90</td> <td class="yf-ewueuo">662.49</td> <td class="yf-ewueuo">629.22</td> <td class="yf-ewueuo">662.49</td> <td class="yf-ewueuo">662.49</td> <td class="yf-ewueuo">1,907,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1996</td> <td class="yf-ewueuo">638.73</td> <td class="yf-ewueuo">638.73</td> <td class="yf-ewueuo">616.43</td> <td class="yf-ewueuo">635.90</td> <td class="yf-ewueuo">635.90</td> <td class="yf-ewueuo">1,967,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1996</td> <td class="yf-ewueuo">646.19</td> <td class="yf-ewueuo">646.19</td> <td class="yf-ewueuo">605.88</td> <td class="yf-ewueuo">638.73</td> <td class="yf-ewueuo">638.73</td> <td class="yf-ewueuo">2,498,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1996</td> <td class="yf-ewueuo">657.44</td> <td class="yf-ewueuo">657.65</td> <td class="yf-ewueuo">639.52</td> <td class="yf-ewueuo">646.19</td> <td class="yf-ewueuo">646.19</td> <td class="yf-ewueuo">2,106,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1996</td> <td class="yf-ewueuo">670.63</td> <td class="yf-ewueuo">675.88</td> <td class="yf-ewueuo">657.41</td> <td class="yf-ewueuo">657.44</td> <td class="yf-ewueuo">657.44</td> <td class="yf-ewueuo">1,251,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1996</td> <td class="yf-ewueuo">666.84</td> <td class="yf-ewueuo">672.68</td> <td class="yf-ewueuo">661.56</td> <td class="yf-ewueuo">670.63</td> <td class="yf-ewueuo">670.63</td> <td class="yf-ewueuo">1,988,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1996</td> <td class="yf-ewueuo">665.85</td> <td class="yf-ewueuo">668.27</td> <td class="yf-ewueuo">658.75</td> <td class="yf-ewueuo">666.84</td> <td class="yf-ewueuo">666.84</td> <td class="yf-ewueuo">2,016,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1996</td> <td class="yf-ewueuo">673.31</td> <td class="yf-ewueuo">676.72</td> <td class="yf-ewueuo">664.35</td> <td class="yf-ewueuo">665.85</td> <td class="yf-ewueuo">665.85</td> <td class="yf-ewueuo">1,928,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1996</td> <td class="yf-ewueuo">669.12</td> <td class="yf-ewueuo">680.32</td> <td class="yf-ewueuo">662.48</td> <td class="yf-ewueuo">673.31</td> <td class="yf-ewueuo">673.31</td> <td class="yf-ewueuo">1,997,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1996</td> <td class="yf-ewueuo">678.51</td> <td class="yf-ewueuo">679.98</td> <td class="yf-ewueuo">664.56</td> <td class="yf-ewueuo">669.12</td> <td class="yf-ewueuo">669.12</td> <td class="yf-ewueuo">1,421,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1996</td> <td class="yf-ewueuo">668.91</td> <td class="yf-ewueuo">681.10</td> <td class="yf-ewueuo">667.64</td> <td class="yf-ewueuo">678.51</td> <td class="yf-ewueuo">678.51</td> <td class="yf-ewueuo">1,979,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1996</td> <td class="yf-ewueuo">652.09</td> <td class="yf-ewueuo">669.84</td> <td class="yf-ewueuo">652.09</td> <td class="yf-ewueuo">668.91</td> <td class="yf-ewueuo">668.91</td> <td class="yf-ewueuo">2,123,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1996</td> <td class="yf-ewueuo">641.63</td> <td class="yf-ewueuo">653.00</td> <td class="yf-ewueuo">630.07</td> <td class="yf-ewueuo">652.09</td> <td class="yf-ewueuo">652.09</td> <td class="yf-ewueuo">2,114,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1996</td> <td class="yf-ewueuo">653.46</td> <td class="yf-ewueuo">656.44</td> <td class="yf-ewueuo">640.23</td> <td class="yf-ewueuo">641.63</td> <td class="yf-ewueuo">641.63</td> <td class="yf-ewueuo">2,019,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1996</td> <td class="yf-ewueuo">645.07</td> <td class="yf-ewueuo">656.43</td> <td class="yf-ewueuo">645.07</td> <td class="yf-ewueuo">653.46</td> <td class="yf-ewueuo">653.46</td> <td class="yf-ewueuo">2,206,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1996</td> <td class="yf-ewueuo">636.71</td> <td class="yf-ewueuo">647.32</td> <td class="yf-ewueuo">636.71</td> <td class="yf-ewueuo">645.07</td> <td class="yf-ewueuo">645.07</td> <td class="yf-ewueuo">2,115,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1996</td> <td class="yf-ewueuo">655.86</td> <td class="yf-ewueuo">655.86</td> <td class="yf-ewueuo">624.14</td> <td class="yf-ewueuo">636.71</td> <td class="yf-ewueuo">636.71</td> <td class="yf-ewueuo">2,246,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1996</td> <td class="yf-ewueuo">645.50</td> <td class="yf-ewueuo">656.68</td> <td class="yf-ewueuo">645.50</td> <td class="yf-ewueuo">655.86</td> <td class="yf-ewueuo">655.86</td> <td class="yf-ewueuo">1,568,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1996</td> <td class="yf-ewueuo">650.62</td> <td class="yf-ewueuo">655.50</td> <td class="yf-ewueuo">644.89</td> <td class="yf-ewueuo">645.50</td> <td class="yf-ewueuo">645.50</td> <td class="yf-ewueuo">1,927,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1996</td> <td class="yf-ewueuo">641.43</td> <td class="yf-ewueuo">656.18</td> <td class="yf-ewueuo">641.43</td> <td class="yf-ewueuo">650.62</td> <td class="yf-ewueuo">650.62</td> <td class="yf-ewueuo">1,981,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1996</td> <td class="yf-ewueuo">633.50</td> <td class="yf-ewueuo">644.17</td> <td class="yf-ewueuo">628.82</td> <td class="yf-ewueuo">641.43</td> <td class="yf-ewueuo">641.43</td> <td class="yf-ewueuo">2,340,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1996</td> <td class="yf-ewueuo">644.37</td> <td class="yf-ewueuo">656.97</td> <td class="yf-ewueuo">627.63</td> <td class="yf-ewueuo">633.50</td> <td class="yf-ewueuo">633.50</td> <td class="yf-ewueuo">2,263,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1996</td> <td class="yf-ewueuo">659.08</td> <td class="yf-ewueuo">659.08</td> <td class="yf-ewueuo">635.00</td> <td class="yf-ewueuo">644.37</td> <td class="yf-ewueuo">644.37</td> <td class="yf-ewueuo">2,203,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1996</td> <td class="yf-ewueuo">647.98</td> <td class="yf-ewueuo">663.00</td> <td class="yf-ewueuo">638.79</td> <td class="yf-ewueuo">659.08</td> <td class="yf-ewueuo">659.08</td> <td class="yf-ewueuo">1,755,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1996</td> <td class="yf-ewueuo">656.37</td> <td class="yf-ewueuo">664.23</td> <td class="yf-ewueuo">646.99</td> <td class="yf-ewueuo">647.98</td> <td class="yf-ewueuo">647.98</td> <td class="yf-ewueuo">2,122,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1996</td> <td class="yf-ewueuo">635.84</td> <td class="yf-ewueuo">661.08</td> <td class="yf-ewueuo">633.71</td> <td class="yf-ewueuo">656.37</td> <td class="yf-ewueuo">656.37</td> <td class="yf-ewueuo">2,259,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1996</td> <td class="yf-ewueuo">621.62</td> <td class="yf-ewueuo">639.26</td> <td class="yf-ewueuo">621.42</td> <td class="yf-ewueuo">635.84</td> <td class="yf-ewueuo">635.84</td> <td class="yf-ewueuo">2,181,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1996</td> <td class="yf-ewueuo">611.83</td> <td class="yf-ewueuo">621.70</td> <td class="yf-ewueuo">610.65</td> <td class="yf-ewueuo">621.62</td> <td class="yf-ewueuo">621.62</td> <td class="yf-ewueuo">2,130,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1996</td> <td class="yf-ewueuo">601.81</td> <td class="yf-ewueuo">612.92</td> <td class="yf-ewueuo">598.47</td> <td class="yf-ewueuo">611.83</td> <td class="yf-ewueuo">611.83</td> <td class="yf-ewueuo">2,138,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1996</td> <td class="yf-ewueuo">616.71</td> <td class="yf-ewueuo">619.15</td> <td class="yf-ewueuo">597.29</td> <td class="yf-ewueuo">601.81</td> <td class="yf-ewueuo">601.81</td> <td class="yf-ewueuo">1,836,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1996</td> <td class="yf-ewueuo">615.93</td> <td class="yf-ewueuo">624.49</td> <td class="yf-ewueuo">612.02</td> <td class="yf-ewueuo">616.71</td> <td class="yf-ewueuo">616.71</td> <td class="yf-ewueuo">1,782,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1995</td> <td class="yf-ewueuo">611.96</td> <td class="yf-ewueuo">615.93</td> <td class="yf-ewueuo">611.96</td> <td class="yf-ewueuo">615.93</td> <td class="yf-ewueuo">615.93</td> <td class="yf-ewueuo">1,079,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1995</td> <td class="yf-ewueuo">616.34</td> <td class="yf-ewueuo">616.34</td> <td class="yf-ewueuo">605.05</td> <td class="yf-ewueuo">611.95</td> <td class="yf-ewueuo">611.95</td> <td class="yf-ewueuo">2,047,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1995</td> <td class="yf-ewueuo">617.48</td> <td class="yf-ewueuo">622.88</td> <td class="yf-ewueuo">614.46</td> <td class="yf-ewueuo">616.34</td> <td class="yf-ewueuo">616.34</td> <td class="yf-ewueuo">2,209,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1995</td> <td class="yf-ewueuo">606.98</td> <td class="yf-ewueuo">621.11</td> <td class="yf-ewueuo">606.84</td> <td class="yf-ewueuo">617.48</td> <td class="yf-ewueuo">617.48</td> <td class="yf-ewueuo">1,967,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1995</td> <td class="yf-ewueuo">599.97</td> <td class="yf-ewueuo">608.69</td> <td class="yf-ewueuo">599.02</td> <td class="yf-ewueuo">606.98</td> <td class="yf-ewueuo">606.98</td> <td class="yf-ewueuo">1,999,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1995</td> <td class="yf-ewueuo">600.07</td> <td class="yf-ewueuo">600.71</td> <td class="yf-ewueuo">595.42</td> <td class="yf-ewueuo">599.97</td> <td class="yf-ewueuo">599.97</td> <td class="yf-ewueuo">1,272,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1995</td> <td class="yf-ewueuo">592.72</td> <td class="yf-ewueuo">600.14</td> <td class="yf-ewueuo">588.36</td> <td class="yf-ewueuo">600.07</td> <td class="yf-ewueuo">600.07</td> <td class="yf-ewueuo">1,886,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1995</td> <td class="yf-ewueuo">590.57</td> <td class="yf-ewueuo">593.90</td> <td class="yf-ewueuo">584.24</td> <td class="yf-ewueuo">592.72</td> <td class="yf-ewueuo">592.72</td> <td class="yf-ewueuo">1,713,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1995</td> <td class="yf-ewueuo">579.70</td> <td class="yf-ewueuo">590.57</td> <td class="yf-ewueuo">579.70</td> <td class="yf-ewueuo">590.57</td> <td class="yf-ewueuo">590.57</td> <td class="yf-ewueuo">1,820,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1995</td> <td class="yf-ewueuo">587.46</td> <td class="yf-ewueuo">587.46</td> <td class="yf-ewueuo">572.53</td> <td class="yf-ewueuo">579.70</td> <td class="yf-ewueuo">579.70</td> <td class="yf-ewueuo">2,023,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1995</td> <td class="yf-ewueuo">584.50</td> <td class="yf-ewueuo">590.66</td> <td class="yf-ewueuo">581.90</td> <td class="yf-ewueuo">587.46</td> <td class="yf-ewueuo">587.46</td> <td class="yf-ewueuo">1,864,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1995</td> <td class="yf-ewueuo">582.49</td> <td class="yf-ewueuo">587.39</td> <td class="yf-ewueuo">571.55</td> <td class="yf-ewueuo">584.50</td> <td class="yf-ewueuo">584.50</td> <td class="yf-ewueuo">1,747,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1995</td> <td class="yf-ewueuo">584.41</td> <td class="yf-ewueuo">585.05</td> <td class="yf-ewueuo">578.48</td> <td class="yf-ewueuo">582.49</td> <td class="yf-ewueuo">582.49</td> <td class="yf-ewueuo">1,711,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1995</td> <td class="yf-ewueuo">581.73</td> <td class="yf-ewueuo">587.61</td> <td class="yf-ewueuo">574.68</td> <td class="yf-ewueuo">584.41</td> <td class="yf-ewueuo">584.41</td> <td class="yf-ewueuo">1,751,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1995</td> <td class="yf-ewueuo">583.35</td> <td class="yf-ewueuo">586.79</td> <td class="yf-ewueuo">578.25</td> <td class="yf-ewueuo">581.73</td> <td class="yf-ewueuo">581.73</td> <td class="yf-ewueuo">1,835,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1995</td> <td class="yf-ewueuo">572.68</td> <td class="yf-ewueuo">585.07</td> <td class="yf-ewueuo">572.68</td> <td class="yf-ewueuo">583.35</td> <td class="yf-ewueuo">583.35</td> <td class="yf-ewueuo">1,868,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1995</td> <td class="yf-ewueuo">563.86</td> <td class="yf-ewueuo">572.68</td> <td class="yf-ewueuo">563.84</td> <td class="yf-ewueuo">572.68</td> <td class="yf-ewueuo">572.68</td> <td class="yf-ewueuo">1,341,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1995</td> <td class="yf-ewueuo">560.10</td> <td class="yf-ewueuo">564.62</td> <td class="yf-ewueuo">555.71</td> <td class="yf-ewueuo">563.84</td> <td class="yf-ewueuo">563.84</td> <td class="yf-ewueuo">1,466,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1995</td> <td class="yf-ewueuo">559.21</td> <td class="yf-ewueuo">563.34</td> <td class="yf-ewueuo">555.20</td> <td class="yf-ewueuo">560.10</td> <td class="yf-ewueuo">560.10</td> <td class="yf-ewueuo">1,441,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1995</td> <td class="yf-ewueuo">555.11</td> <td class="yf-ewueuo">561.24</td> <td class="yf-ewueuo">554.76</td> <td class="yf-ewueuo">559.21</td> <td class="yf-ewueuo">559.21</td> <td class="yf-ewueuo">1,660,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1995</td> <td class="yf-ewueuo">558.94</td> <td class="yf-ewueuo">561.59</td> <td class="yf-ewueuo">553.04</td> <td class="yf-ewueuo">555.11</td> <td class="yf-ewueuo">555.11</td> <td class="yf-ewueuo">1,461,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1995</td> <td class="yf-ewueuo">562.93</td> <td class="yf-ewueuo">565.62</td> <td class="yf-ewueuo">554.10</td> <td class="yf-ewueuo">558.94</td> <td class="yf-ewueuo">558.94</td> <td class="yf-ewueuo">1,666,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1995</td> <td class="yf-ewueuo">553.62</td> <td class="yf-ewueuo">565.40</td> <td class="yf-ewueuo">553.62</td> <td class="yf-ewueuo">562.93</td> <td class="yf-ewueuo">562.93</td> <td class="yf-ewueuo">1,750,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1995</td> <td class="yf-ewueuo">560.34</td> <td class="yf-ewueuo">562.94</td> <td class="yf-ewueuo">542.51</td> <td class="yf-ewueuo">553.62</td> <td class="yf-ewueuo">553.62</td> <td class="yf-ewueuo">1,999,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1995</td> <td class="yf-ewueuo">556.37</td> <td class="yf-ewueuo">562.00</td> <td class="yf-ewueuo">553.80</td> <td class="yf-ewueuo">559.89</td> <td class="yf-ewueuo">559.89</td> <td class="yf-ewueuo">1,903,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1995</td> <td class="yf-ewueuo">544.75</td> <td class="yf-ewueuo">556.57</td> <td class="yf-ewueuo">544.43</td> <td class="yf-ewueuo">556.37</td> <td class="yf-ewueuo">556.37</td> <td class="yf-ewueuo">1,362,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1995</td> <td class="yf-ewueuo">549.71</td> <td class="yf-ewueuo">549.79</td> <td class="yf-ewueuo">540.72</td> <td class="yf-ewueuo">544.75</td> <td class="yf-ewueuo">544.75</td> <td class="yf-ewueuo">1,636,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1995</td> <td class="yf-ewueuo">539.83</td> <td class="yf-ewueuo">551.07</td> <td class="yf-ewueuo">539.83</td> <td class="yf-ewueuo">549.71</td> <td class="yf-ewueuo">549.71</td> <td class="yf-ewueuo">1,846,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1995</td> <td class="yf-ewueuo">527.94</td> <td class="yf-ewueuo">539.98</td> <td class="yf-ewueuo">527.94</td> <td class="yf-ewueuo">539.83</td> <td class="yf-ewueuo">539.83</td> <td class="yf-ewueuo">1,737,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1995</td> <td class="yf-ewueuo">532.51</td> <td class="yf-ewueuo">537.73</td> <td class="yf-ewueuo">526.00</td> <td class="yf-ewueuo">527.94</td> <td class="yf-ewueuo">527.94</td> <td class="yf-ewueuo">1,623,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1995</td> <td class="yf-ewueuo">523.65</td> <td class="yf-ewueuo">536.91</td> <td class="yf-ewueuo">521.38</td> <td class="yf-ewueuo">532.51</td> <td class="yf-ewueuo">532.51</td> <td class="yf-ewueuo">1,353,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1995</td> <td class="yf-ewueuo">519.19</td> <td class="yf-ewueuo">531.91</td> <td class="yf-ewueuo">519.19</td> <td class="yf-ewueuo">523.65</td> <td class="yf-ewueuo">523.65</td> <td class="yf-ewueuo">1,673,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1995</td> <td class="yf-ewueuo">525.55</td> <td class="yf-ewueuo">529.08</td> <td class="yf-ewueuo">517.07</td> <td class="yf-ewueuo">519.19</td> <td class="yf-ewueuo">519.19</td> <td class="yf-ewueuo">1,736,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1995</td> <td class="yf-ewueuo">520.09</td> <td class="yf-ewueuo">527.05</td> <td class="yf-ewueuo">519.14</td> <td class="yf-ewueuo">525.55</td> <td class="yf-ewueuo">525.55</td> <td class="yf-ewueuo">1,736,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1995</td> <td class="yf-ewueuo">514.76</td> <td class="yf-ewueuo">525.40</td> <td class="yf-ewueuo">513.03</td> <td class="yf-ewueuo">520.12</td> <td class="yf-ewueuo">520.12</td> <td class="yf-ewueuo">1,769,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1995</td> <td class="yf-ewueuo">508.49</td> <td class="yf-ewueuo">515.29</td> <td class="yf-ewueuo">507.44</td> <td class="yf-ewueuo">514.71</td> <td class="yf-ewueuo">514.71</td> <td class="yf-ewueuo">1,700,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1995</td> <td class="yf-ewueuo">509.23</td> <td class="yf-ewueuo">512.03</td> <td class="yf-ewueuo">501.19</td> <td class="yf-ewueuo">508.49</td> <td class="yf-ewueuo">508.49</td> <td class="yf-ewueuo">1,828,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1995</td> <td class="yf-ewueuo">506.30</td> <td class="yf-ewueuo">509.83</td> <td class="yf-ewueuo">504.61</td> <td class="yf-ewueuo">509.23</td> <td class="yf-ewueuo">509.23</td> <td class="yf-ewueuo">1,201,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1995</td> <td class="yf-ewueuo">500.70</td> <td class="yf-ewueuo">507.19</td> <td class="yf-ewueuo">500.20</td> <td class="yf-ewueuo">506.42</td> <td class="yf-ewueuo">506.42</td> <td class="yf-ewueuo">1,577,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1995</td> <td class="yf-ewueuo">500.97</td> <td class="yf-ewueuo">508.15</td> <td class="yf-ewueuo">495.70</td> <td class="yf-ewueuo">500.71</td> <td class="yf-ewueuo">500.71</td> <td class="yf-ewueuo">1,718,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1995</td> <td class="yf-ewueuo">495.52</td> <td class="yf-ewueuo">500.97</td> <td class="yf-ewueuo">493.67</td> <td class="yf-ewueuo">500.97</td> <td class="yf-ewueuo">500.97</td> <td class="yf-ewueuo">1,658,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1995</td> <td class="yf-ewueuo">489.57</td> <td class="yf-ewueuo">496.67</td> <td class="yf-ewueuo">489.35</td> <td class="yf-ewueuo">495.52</td> <td class="yf-ewueuo">495.52</td> <td class="yf-ewueuo">1,685,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1995</td> <td class="yf-ewueuo">485.42</td> <td class="yf-ewueuo">490.37</td> <td class="yf-ewueuo">479.70</td> <td class="yf-ewueuo">489.57</td> <td class="yf-ewueuo">489.57</td> <td class="yf-ewueuo">1,706,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1995</td> <td class="yf-ewueuo">488.26</td> <td class="yf-ewueuo">488.26</td> <td class="yf-ewueuo">483.07</td> <td class="yf-ewueuo">485.42</td> <td class="yf-ewueuo">485.42</td> <td class="yf-ewueuo">1,626,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1995</td> <td class="yf-ewueuo">481.95</td> <td class="yf-ewueuo">489.19</td> <td class="yf-ewueuo">481.94</td> <td class="yf-ewueuo">488.11</td> <td class="yf-ewueuo">488.11</td> <td class="yf-ewueuo">1,344,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1995</td> <td class="yf-ewueuo">481.46</td> <td class="yf-ewueuo">485.54</td> <td class="yf-ewueuo">480.89</td> <td class="yf-ewueuo">481.97</td> <td class="yf-ewueuo">481.97</td> <td class="yf-ewueuo">1,643,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1995</td> <td class="yf-ewueuo">478.64</td> <td class="yf-ewueuo">482.60</td> <td class="yf-ewueuo">478.36</td> <td class="yf-ewueuo">481.46</td> <td class="yf-ewueuo">481.46</td> <td class="yf-ewueuo">1,579,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1995</td> <td class="yf-ewueuo">470.39</td> <td class="yf-ewueuo">479.91</td> <td class="yf-ewueuo">467.49</td> <td class="yf-ewueuo">478.65</td> <td class="yf-ewueuo">478.65</td> <td class="yf-ewueuo">1,888,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1995</td> <td class="yf-ewueuo">464.78</td> <td class="yf-ewueuo">471.36</td> <td class="yf-ewueuo">461.14</td> <td class="yf-ewueuo">470.39</td> <td class="yf-ewueuo">470.39</td> <td class="yf-ewueuo">1,628,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1995</td> <td class="yf-ewueuo">465.97</td> <td class="yf-ewueuo">470.43</td> <td class="yf-ewueuo">463.99</td> <td class="yf-ewueuo">464.78</td> <td class="yf-ewueuo">464.78</td> <td class="yf-ewueuo">1,667,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1995</td> <td class="yf-ewueuo">460.67</td> <td class="yf-ewueuo">466.43</td> <td class="yf-ewueuo">458.65</td> <td class="yf-ewueuo">465.97</td> <td class="yf-ewueuo">465.97</td> <td class="yf-ewueuo">1,627,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1995</td> <td class="yf-ewueuo">459.21</td> <td class="yf-ewueuo">462.49</td> <td class="yf-ewueuo">457.20</td> <td class="yf-ewueuo">460.68</td> <td class="yf-ewueuo">460.68</td> <td class="yf-ewueuo">1,199,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1994</td> <td class="yf-ewueuo">459.85</td> <td class="yf-ewueuo">462.73</td> <td class="yf-ewueuo">459.00</td> <td class="yf-ewueuo">459.27</td> <td class="yf-ewueuo">459.27</td> <td class="yf-ewueuo">964,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1994</td> <td class="yf-ewueuo">458.78</td> <td class="yf-ewueuo">461.70</td> <td class="yf-ewueuo">456.37</td> <td class="yf-ewueuo">459.83</td> <td class="yf-ewueuo">459.83</td> <td class="yf-ewueuo">1,514,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1994</td> <td class="yf-ewueuo">446.95</td> <td class="yf-ewueuo">458.80</td> <td class="yf-ewueuo">445.62</td> <td class="yf-ewueuo">458.80</td> <td class="yf-ewueuo">458.80</td> <td class="yf-ewueuo">1,762,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1994</td> <td class="yf-ewueuo">453.30</td> <td class="yf-ewueuo">455.04</td> <td class="yf-ewueuo">442.88</td> <td class="yf-ewueuo">446.96</td> <td class="yf-ewueuo">446.96</td> <td class="yf-ewueuo">1,539,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1994</td> <td class="yf-ewueuo">452.26</td> <td class="yf-ewueuo">457.13</td> <td class="yf-ewueuo">447.97</td> <td class="yf-ewueuo">453.30</td> <td class="yf-ewueuo">453.30</td> <td class="yf-ewueuo">1,421,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1994</td> <td class="yf-ewueuo">461.69</td> <td class="yf-ewueuo">463.41</td> <td class="yf-ewueuo">444.18</td> <td class="yf-ewueuo">452.29</td> <td class="yf-ewueuo">452.29</td> <td class="yf-ewueuo">1,229,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1994</td> <td class="yf-ewueuo">462.44</td> <td class="yf-ewueuo">468.51</td> <td class="yf-ewueuo">460.25</td> <td class="yf-ewueuo">461.47</td> <td class="yf-ewueuo">461.47</td> <td class="yf-ewueuo">1,573,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1994</td> <td class="yf-ewueuo">462.31</td> <td class="yf-ewueuo">469.95</td> <td class="yf-ewueuo">461.25</td> <td class="yf-ewueuo">462.35</td> <td class="yf-ewueuo">462.35</td> <td class="yf-ewueuo">1,385,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1994</td> <td class="yf-ewueuo">473.76</td> <td class="yf-ewueuo">474.74</td> <td class="yf-ewueuo">462.28</td> <td class="yf-ewueuo">462.28</td> <td class="yf-ewueuo">462.28</td> <td class="yf-ewueuo">1,514,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1994</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">473.78</td> <td class="yf-ewueuo">458.26</td> <td class="yf-ewueuo">473.77</td> <td class="yf-ewueuo">473.77</td> <td class="yf-ewueuo">1,640,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1994</td> <td class="yf-ewueuo">469.11</td> <td class="yf-ewueuo">471.43</td> <td class="yf-ewueuo">463.83</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">1,462,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1994</td> <td class="yf-ewueuo">455.12</td> <td class="yf-ewueuo">471.30</td> <td class="yf-ewueuo">455.12</td> <td class="yf-ewueuo">469.10</td> <td class="yf-ewueuo">469.10</td> <td class="yf-ewueuo">1,427,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1994</td> <td class="yf-ewueuo">462.69</td> <td class="yf-ewueuo">463.31</td> <td class="yf-ewueuo">449.27</td> <td class="yf-ewueuo">455.10</td> <td class="yf-ewueuo">455.10</td> <td class="yf-ewueuo">1,511,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1994</td> <td class="yf-ewueuo">459.65</td> <td class="yf-ewueuo">465.55</td> <td class="yf-ewueuo">459.31</td> <td class="yf-ewueuo">462.71</td> <td class="yf-ewueuo">462.71</td> <td class="yf-ewueuo">1,487,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1994</td> <td class="yf-ewueuo">471.21</td> <td class="yf-ewueuo">473.15</td> <td class="yf-ewueuo">458.47</td> <td class="yf-ewueuo">459.67</td> <td class="yf-ewueuo">459.67</td> <td class="yf-ewueuo">1,560,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1994</td> <td class="yf-ewueuo">468.18</td> <td class="yf-ewueuo">474.81</td> <td class="yf-ewueuo">466.15</td> <td class="yf-ewueuo">471.19</td> <td class="yf-ewueuo">471.19</td> <td class="yf-ewueuo">1,528,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1994</td> <td class="yf-ewueuo">471.00</td> <td class="yf-ewueuo">473.40</td> <td class="yf-ewueuo">466.55</td> <td class="yf-ewueuo">468.18</td> <td class="yf-ewueuo">468.18</td> <td class="yf-ewueuo">1,078,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1994</td> <td class="yf-ewueuo">473.89</td> <td class="yf-ewueuo">477.59</td> <td class="yf-ewueuo">470.67</td> <td class="yf-ewueuo">470.99</td> <td class="yf-ewueuo">470.99</td> <td class="yf-ewueuo">1,414,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1994</td> <td class="yf-ewueuo">463.61</td> <td class="yf-ewueuo">474.65</td> <td class="yf-ewueuo">461.46</td> <td class="yf-ewueuo">473.80</td> <td class="yf-ewueuo">473.80</td> <td class="yf-ewueuo">1,442,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1994</td> <td class="yf-ewueuo">461.97</td> <td class="yf-ewueuo">465.91</td> <td class="yf-ewueuo">459.89</td> <td class="yf-ewueuo">463.68</td> <td class="yf-ewueuo">463.68</td> <td class="yf-ewueuo">1,403,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1994</td> <td class="yf-ewueuo">457.08</td> <td class="yf-ewueuo">462.27</td> <td class="yf-ewueuo">456.66</td> <td class="yf-ewueuo">461.94</td> <td class="yf-ewueuo">461.94</td> <td class="yf-ewueuo">1,281,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1994</td> <td class="yf-ewueuo">458.28</td> <td class="yf-ewueuo">462.77</td> <td class="yf-ewueuo">456.08</td> <td class="yf-ewueuo">457.09</td> <td class="yf-ewueuo">457.09</td> <td class="yf-ewueuo">1,356,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1994</td> <td class="yf-ewueuo">453.10</td> <td class="yf-ewueuo">459.33</td> <td class="yf-ewueuo">451.36</td> <td class="yf-ewueuo">458.26</td> <td class="yf-ewueuo">458.26</td> <td class="yf-ewueuo">1,213,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1994</td> <td class="yf-ewueuo">454.41</td> <td class="yf-ewueuo">455.71</td> <td class="yf-ewueuo">450.69</td> <td class="yf-ewueuo">453.11</td> <td class="yf-ewueuo">453.11</td> <td class="yf-ewueuo">1,300,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1994</td> <td class="yf-ewueuo">449.56</td> <td class="yf-ewueuo">454.33</td> <td class="yf-ewueuo">444.65</td> <td class="yf-ewueuo">454.16</td> <td class="yf-ewueuo">454.16</td> <td class="yf-ewueuo">1,339,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1994</td> <td class="yf-ewueuo">446.20</td> <td class="yf-ewueuo">449.75</td> <td class="yf-ewueuo">444.18</td> <td class="yf-ewueuo">449.55</td> <td class="yf-ewueuo">449.55</td> <td class="yf-ewueuo">927,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1994</td> <td class="yf-ewueuo">442.78</td> <td class="yf-ewueuo">449.83</td> <td class="yf-ewueuo">439.83</td> <td class="yf-ewueuo">446.20</td> <td class="yf-ewueuo">446.20</td> <td class="yf-ewueuo">1,274,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1994</td> <td class="yf-ewueuo">458.45</td> <td class="yf-ewueuo">458.45</td> <td class="yf-ewueuo">442.51</td> <td class="yf-ewueuo">442.80</td> <td class="yf-ewueuo">442.80</td> <td class="yf-ewueuo">1,297,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1994</td> <td class="yf-ewueuo">458.67</td> <td class="yf-ewueuo">463.23</td> <td class="yf-ewueuo">457.18</td> <td class="yf-ewueuo">458.45</td> <td class="yf-ewueuo">458.45</td> <td class="yf-ewueuo">1,431,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1994</td> <td class="yf-ewueuo">460.13</td> <td class="yf-ewueuo">461.87</td> <td class="yf-ewueuo">455.43</td> <td class="yf-ewueuo">458.67</td> <td class="yf-ewueuo">458.67</td> <td class="yf-ewueuo">1,225,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1994</td> <td class="yf-ewueuo">457.32</td> <td class="yf-ewueuo">460.86</td> <td class="yf-ewueuo">453.99</td> <td class="yf-ewueuo">460.13</td> <td class="yf-ewueuo">460.13</td> <td class="yf-ewueuo">1,039,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1994</td> <td class="yf-ewueuo">454.92</td> <td class="yf-ewueuo">457.77</td> <td class="yf-ewueuo">451.79</td> <td class="yf-ewueuo">457.33</td> <td class="yf-ewueuo">457.33</td> <td class="yf-ewueuo">1,226,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1994</td> <td class="yf-ewueuo">444.15</td> <td class="yf-ewueuo">456.88</td> <td class="yf-ewueuo">443.62</td> <td class="yf-ewueuo">454.92</td> <td class="yf-ewueuo">454.92</td> <td class="yf-ewueuo">1,482,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1994</td> <td class="yf-ewueuo">447.82</td> <td class="yf-ewueuo">447.82</td> <td class="yf-ewueuo">440.78</td> <td class="yf-ewueuo">444.14</td> <td class="yf-ewueuo">444.14</td> <td class="yf-ewueuo">1,350,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1994</td> <td class="yf-ewueuo">450.91</td> <td class="yf-ewueuo">453.98</td> <td class="yf-ewueuo">445.64</td> <td class="yf-ewueuo">447.82</td> <td class="yf-ewueuo">447.82</td> <td class="yf-ewueuo">1,399,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1994</td> <td class="yf-ewueuo">447.64</td> <td class="yf-ewueuo">452.79</td> <td class="yf-ewueuo">447.58</td> <td class="yf-ewueuo">450.91</td> <td class="yf-ewueuo">450.91</td> <td class="yf-ewueuo">1,169,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1994</td> <td class="yf-ewueuo">446.27</td> <td class="yf-ewueuo">449.96</td> <td class="yf-ewueuo">438.83</td> <td class="yf-ewueuo">447.63</td> <td class="yf-ewueuo">447.63</td> <td class="yf-ewueuo">1,635,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1994</td> <td class="yf-ewueuo">447.12</td> <td class="yf-ewueuo">450.80</td> <td class="yf-ewueuo">442.62</td> <td class="yf-ewueuo">446.18</td> <td class="yf-ewueuo">446.18</td> <td class="yf-ewueuo">1,363,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1994</td> <td class="yf-ewueuo">445.66</td> <td class="yf-ewueuo">451.10</td> <td class="yf-ewueuo">435.86</td> <td class="yf-ewueuo">447.10</td> <td class="yf-ewueuo">447.10</td> <td class="yf-ewueuo">1,565,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1994</td> <td class="yf-ewueuo">460.58</td> <td class="yf-ewueuo">461.12</td> <td class="yf-ewueuo">436.16</td> <td class="yf-ewueuo">445.77</td> <td class="yf-ewueuo">445.77</td> <td class="yf-ewueuo">1,386,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1994</td> <td class="yf-ewueuo">471.06</td> <td class="yf-ewueuo">471.06</td> <td class="yf-ewueuo">460.58</td> <td class="yf-ewueuo">460.58</td> <td class="yf-ewueuo">460.58</td> <td class="yf-ewueuo">1,364,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1994</td> <td class="yf-ewueuo">466.44</td> <td class="yf-ewueuo">471.09</td> <td class="yf-ewueuo">465.48</td> <td class="yf-ewueuo">471.06</td> <td class="yf-ewueuo">471.06</td> <td class="yf-ewueuo">1,637,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1994</td> <td class="yf-ewueuo">464.74</td> <td class="yf-ewueuo">468.07</td> <td class="yf-ewueuo">462.46</td> <td class="yf-ewueuo">466.44</td> <td class="yf-ewueuo">466.44</td> <td class="yf-ewueuo">1,566,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1994</td> <td class="yf-ewueuo">466.07</td> <td class="yf-ewueuo">469.16</td> <td class="yf-ewueuo">457.49</td> <td class="yf-ewueuo">464.74</td> <td class="yf-ewueuo">464.74</td> <td class="yf-ewueuo">1,537,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1994</td> <td class="yf-ewueuo">467.69</td> <td class="yf-ewueuo">472.41</td> <td class="yf-ewueuo">464.26</td> <td class="yf-ewueuo">466.07</td> <td class="yf-ewueuo">466.07</td> <td class="yf-ewueuo">1,197,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1994</td> <td class="yf-ewueuo">470.18</td> <td class="yf-ewueuo">475.12</td> <td class="yf-ewueuo">466.07</td> <td class="yf-ewueuo">467.69</td> <td class="yf-ewueuo">467.69</td> <td class="yf-ewueuo">1,498,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1994</td> <td class="yf-ewueuo">469.81</td> <td class="yf-ewueuo">473.41</td> <td class="yf-ewueuo">466.89</td> <td class="yf-ewueuo">470.18</td> <td class="yf-ewueuo">470.18</td> <td class="yf-ewueuo">1,540,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1994</td> <td class="yf-ewueuo">478.70</td> <td class="yf-ewueuo">482.85</td> <td class="yf-ewueuo">469.28</td> <td class="yf-ewueuo">469.81</td> <td class="yf-ewueuo">469.81</td> <td class="yf-ewueuo">1,671,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1994</td> <td class="yf-ewueuo">474.72</td> <td class="yf-ewueuo">479.75</td> <td class="yf-ewueuo">470.27</td> <td class="yf-ewueuo">478.70</td> <td class="yf-ewueuo">478.70</td> <td class="yf-ewueuo">1,587,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1994</td> <td class="yf-ewueuo">474.91</td> <td class="yf-ewueuo">475.56</td> <td class="yf-ewueuo">472.21</td> <td class="yf-ewueuo">474.72</td> <td class="yf-ewueuo">474.72</td> <td class="yf-ewueuo">1,510,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1994</td> <td class="yf-ewueuo">469.90</td> <td class="yf-ewueuo">475.32</td> <td class="yf-ewueuo">469.55</td> <td class="yf-ewueuo">474.91</td> <td class="yf-ewueuo">474.91</td> <td class="yf-ewueuo">1,518,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1994</td> <td class="yf-ewueuo">466.51</td> <td class="yf-ewueuo">470.26</td> <td class="yf-ewueuo">464.36</td> <td class="yf-ewueuo">469.90</td> <td class="yf-ewueuo">469.90</td> <td class="yf-ewueuo">1,687,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1993</td> <td class="yf-ewueuo">467.40</td> <td class="yf-ewueuo">471.29</td> <td class="yf-ewueuo">466.45</td> <td class="yf-ewueuo">466.45</td> <td class="yf-ewueuo">466.45</td> <td class="yf-ewueuo">1,006,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1993</td> <td class="yf-ewueuo">466.38</td> <td class="yf-ewueuo">468.97</td> <td class="yf-ewueuo">464.03</td> <td class="yf-ewueuo">467.38</td> <td class="yf-ewueuo">467.38</td> <td class="yf-ewueuo">1,028,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1993</td> <td class="yf-ewueuo">463.93</td> <td class="yf-ewueuo">466.38</td> <td class="yf-ewueuo">461.84</td> <td class="yf-ewueuo">466.38</td> <td class="yf-ewueuo">466.38</td> <td class="yf-ewueuo">1,511,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1993</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">466.89</td> <td class="yf-ewueuo">462.66</td> <td class="yf-ewueuo">463.93</td> <td class="yf-ewueuo">463.93</td> <td class="yf-ewueuo">1,425,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1993</td> <td class="yf-ewueuo">463.06</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">460.45</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">464.89</td> <td class="yf-ewueuo">1,377,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1993</td> <td class="yf-ewueuo">462.60</td> <td class="yf-ewueuo">463.63</td> <td class="yf-ewueuo">457.08</td> <td class="yf-ewueuo">463.06</td> <td class="yf-ewueuo">463.06</td> <td class="yf-ewueuo">861,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1993</td> <td class="yf-ewueuo">465.39</td> <td class="yf-ewueuo">467.24</td> <td class="yf-ewueuo">460.03</td> <td class="yf-ewueuo">462.60</td> <td class="yf-ewueuo">462.60</td> <td class="yf-ewueuo">1,488,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1993</td> <td class="yf-ewueuo">459.57</td> <td class="yf-ewueuo">465.84</td> <td class="yf-ewueuo">458.78</td> <td class="yf-ewueuo">465.39</td> <td class="yf-ewueuo">465.39</td> <td class="yf-ewueuo">1,404,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1993</td> <td class="yf-ewueuo">467.83</td> <td class="yf-ewueuo">469.11</td> <td class="yf-ewueuo">454.36</td> <td class="yf-ewueuo">459.57</td> <td class="yf-ewueuo">459.57</td> <td class="yf-ewueuo">1,563,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1993</td> <td class="yf-ewueuo">463.27</td> <td class="yf-ewueuo">468.76</td> <td class="yf-ewueuo">462.05</td> <td class="yf-ewueuo">467.83</td> <td class="yf-ewueuo">467.83</td> <td class="yf-ewueuo">1,396,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1993</td> <td class="yf-ewueuo">469.50</td> <td class="yf-ewueuo">470.04</td> <td class="yf-ewueuo">463.27</td> <td class="yf-ewueuo">463.27</td> <td class="yf-ewueuo">463.27</td> <td class="yf-ewueuo">1,530,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1993</td> <td class="yf-ewueuo">460.31</td> <td class="yf-ewueuo">471.10</td> <td class="yf-ewueuo">460.31</td> <td class="yf-ewueuo">469.50</td> <td class="yf-ewueuo">469.50</td> <td class="yf-ewueuo">1,456,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1993</td> <td class="yf-ewueuo">461.28</td> <td class="yf-ewueuo">463.15</td> <td class="yf-ewueuo">456.40</td> <td class="yf-ewueuo">460.31</td> <td class="yf-ewueuo">460.31</td> <td class="yf-ewueuo">1,299,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1993</td> <td class="yf-ewueuo">457.63</td> <td class="yf-ewueuo">462.17</td> <td class="yf-ewueuo">457.63</td> <td class="yf-ewueuo">461.28</td> <td class="yf-ewueuo">461.28</td> <td class="yf-ewueuo">1,303,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1993</td> <td class="yf-ewueuo">458.84</td> <td class="yf-ewueuo">459.91</td> <td class="yf-ewueuo">449.64</td> <td class="yf-ewueuo">457.63</td> <td class="yf-ewueuo">457.63</td> <td class="yf-ewueuo">1,354,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1993</td> <td class="yf-ewueuo">461.70</td> <td class="yf-ewueuo">463.38</td> <td class="yf-ewueuo">456.31</td> <td class="yf-ewueuo">458.83</td> <td class="yf-ewueuo">458.83</td> <td class="yf-ewueuo">1,409,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1993</td> <td class="yf-ewueuo">461.34</td> <td class="yf-ewueuo">462.07</td> <td class="yf-ewueuo">453.75</td> <td class="yf-ewueuo">461.72</td> <td class="yf-ewueuo">461.72</td> <td class="yf-ewueuo">1,040,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1993</td> <td class="yf-ewueuo">460.54</td> <td class="yf-ewueuo">463.80</td> <td class="yf-ewueuo">459.91</td> <td class="yf-ewueuo">461.34</td> <td class="yf-ewueuo">461.34</td> <td class="yf-ewueuo">1,149,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1993</td> <td class="yf-ewueuo">456.12</td> <td class="yf-ewueuo">462.87</td> <td class="yf-ewueuo">454.29</td> <td class="yf-ewueuo">460.54</td> <td class="yf-ewueuo">460.54</td> <td class="yf-ewueuo">1,235,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1993</td> <td class="yf-ewueuo">450.25</td> <td class="yf-ewueuo">456.99</td> <td class="yf-ewueuo">450.25</td> <td class="yf-ewueuo">456.16</td> <td class="yf-ewueuo">456.16</td> <td class="yf-ewueuo">1,378,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1993</td> <td class="yf-ewueuo">448.68</td> <td class="yf-ewueuo">451.63</td> <td class="yf-ewueuo">447.53</td> <td class="yf-ewueuo">450.14</td> <td class="yf-ewueuo">450.14</td> <td class="yf-ewueuo">1,249,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1993</td> <td class="yf-ewueuo">448.13</td> <td class="yf-ewueuo">450.43</td> <td class="yf-ewueuo">446.94</td> <td class="yf-ewueuo">448.68</td> <td class="yf-ewueuo">448.68</td> <td class="yf-ewueuo">1,196,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1993</td> <td class="yf-ewueuo">447.06</td> <td class="yf-ewueuo">450.77</td> <td class="yf-ewueuo">446.59</td> <td class="yf-ewueuo">448.13</td> <td class="yf-ewueuo">448.13</td> <td class="yf-ewueuo">1,268,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1993</td> <td class="yf-ewueuo">445.75</td> <td class="yf-ewueuo">447.63</td> <td class="yf-ewueuo">443.71</td> <td class="yf-ewueuo">447.10</td> <td class="yf-ewueuo">447.10</td> <td class="yf-ewueuo">1,244,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1993</td> <td class="yf-ewueuo">448.13</td> <td class="yf-ewueuo">451.12</td> <td class="yf-ewueuo">445.66</td> <td class="yf-ewueuo">445.75</td> <td class="yf-ewueuo">445.75</td> <td class="yf-ewueuo">1,277,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1993</td> <td class="yf-ewueuo">445.86</td> <td class="yf-ewueuo">448.94</td> <td class="yf-ewueuo">441.40</td> <td class="yf-ewueuo">448.11</td> <td class="yf-ewueuo">448.11</td> <td class="yf-ewueuo">1,006,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1993</td> <td class="yf-ewueuo">447.60</td> <td class="yf-ewueuo">451.90</td> <td class="yf-ewueuo">445.20</td> <td class="yf-ewueuo">445.84</td> <td class="yf-ewueuo">445.84</td> <td class="yf-ewueuo">1,312,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1993</td> <td class="yf-ewueuo">443.68</td> <td class="yf-ewueuo">448.64</td> <td class="yf-ewueuo">442.50</td> <td class="yf-ewueuo">447.60</td> <td class="yf-ewueuo">447.60</td> <td class="yf-ewueuo">1,239,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1993</td> <td class="yf-ewueuo">447.26</td> <td class="yf-ewueuo">448.98</td> <td class="yf-ewueuo">443.61</td> <td class="yf-ewueuo">443.68</td> <td class="yf-ewueuo">443.68</td> <td class="yf-ewueuo">1,252,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1993</td> <td class="yf-ewueuo">450.07</td> <td class="yf-ewueuo">450.75</td> <td class="yf-ewueuo">444.09</td> <td class="yf-ewueuo">447.26</td> <td class="yf-ewueuo">447.26</td> <td class="yf-ewueuo">1,215,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1993</td> <td class="yf-ewueuo">450.23</td> <td class="yf-ewueuo">455.63</td> <td class="yf-ewueuo">448.92</td> <td class="yf-ewueuo">450.06</td> <td class="yf-ewueuo">450.06</td> <td class="yf-ewueuo">1,037,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1993</td> <td class="yf-ewueuo">445.84</td> <td class="yf-ewueuo">454.55</td> <td class="yf-ewueuo">445.26</td> <td class="yf-ewueuo">450.19</td> <td class="yf-ewueuo">450.19</td> <td class="yf-ewueuo">1,202,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1993</td> <td class="yf-ewueuo">439.56</td> <td class="yf-ewueuo">450.59</td> <td class="yf-ewueuo">436.86</td> <td class="yf-ewueuo">445.84</td> <td class="yf-ewueuo">445.84</td> <td class="yf-ewueuo">1,402,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1993</td> <td class="yf-ewueuo">442.34</td> <td class="yf-ewueuo">445.42</td> <td class="yf-ewueuo">438.10</td> <td class="yf-ewueuo">439.56</td> <td class="yf-ewueuo">439.56</td> <td class="yf-ewueuo">1,256,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1993</td> <td class="yf-ewueuo">440.19</td> <td class="yf-ewueuo">446.09</td> <td class="yf-ewueuo">438.25</td> <td class="yf-ewueuo">442.31</td> <td class="yf-ewueuo">442.31</td> <td class="yf-ewueuo">1,246,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1993</td> <td class="yf-ewueuo">437.03</td> <td class="yf-ewueuo">442.29</td> <td class="yf-ewueuo">432.30</td> <td class="yf-ewueuo">440.19</td> <td class="yf-ewueuo">440.19</td> <td class="yf-ewueuo">1,332,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1993</td> <td class="yf-ewueuo">448.94</td> <td class="yf-ewueuo">449.14</td> <td class="yf-ewueuo">436.82</td> <td class="yf-ewueuo">437.03</td> <td class="yf-ewueuo">437.03</td> <td class="yf-ewueuo">1,420,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1993</td> <td class="yf-ewueuo">441.84</td> <td class="yf-ewueuo">450.40</td> <td class="yf-ewueuo">441.84</td> <td class="yf-ewueuo">448.94</td> <td class="yf-ewueuo">448.94</td> <td class="yf-ewueuo">1,368,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1993</td> <td class="yf-ewueuo">441.42</td> <td class="yf-ewueuo">443.77</td> <td class="yf-ewueuo">439.48</td> <td class="yf-ewueuo">441.84</td> <td class="yf-ewueuo">441.84</td> <td class="yf-ewueuo">1,174,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1993</td> <td class="yf-ewueuo">447.76</td> <td class="yf-ewueuo">454.88</td> <td class="yf-ewueuo">440.71</td> <td class="yf-ewueuo">441.39</td> <td class="yf-ewueuo">441.39</td> <td class="yf-ewueuo">1,268,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1993</td> <td class="yf-ewueuo">450.17</td> <td class="yf-ewueuo">452.09</td> <td class="yf-ewueuo">446.08</td> <td class="yf-ewueuo">447.78</td> <td class="yf-ewueuo">447.78</td> <td class="yf-ewueuo">1,218,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1993</td> <td class="yf-ewueuo">449.83</td> <td class="yf-ewueuo">453.32</td> <td class="yf-ewueuo">447.99</td> <td class="yf-ewueuo">450.18</td> <td class="yf-ewueuo">450.18</td> <td class="yf-ewueuo">1,236,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1993</td> <td class="yf-ewueuo">446.12</td> <td class="yf-ewueuo">456.76</td> <td class="yf-ewueuo">446.12</td> <td class="yf-ewueuo">449.83</td> <td class="yf-ewueuo">449.83</td> <td class="yf-ewueuo">1,334,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1993</td> <td class="yf-ewueuo">443.38</td> <td class="yf-ewueuo">450.00</td> <td class="yf-ewueuo">441.07</td> <td class="yf-ewueuo">446.11</td> <td class="yf-ewueuo">446.11</td> <td class="yf-ewueuo">1,267,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1993</td> <td class="yf-ewueuo">434.21</td> <td class="yf-ewueuo">443.77</td> <td class="yf-ewueuo">432.41</td> <td class="yf-ewueuo">443.38</td> <td class="yf-ewueuo">443.38</td> <td class="yf-ewueuo">1,444,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1993</td> <td class="yf-ewueuo">444.53</td> <td class="yf-ewueuo">444.53</td> <td class="yf-ewueuo">428.25</td> <td class="yf-ewueuo">434.22</td> <td class="yf-ewueuo">434.22</td> <td class="yf-ewueuo">1,256,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1993</td> <td class="yf-ewueuo">448.94</td> <td class="yf-ewueuo">450.04</td> <td class="yf-ewueuo">444.24</td> <td class="yf-ewueuo">444.58</td> <td class="yf-ewueuo">444.58</td> <td class="yf-ewueuo">1,209,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1993</td> <td class="yf-ewueuo">438.78</td> <td class="yf-ewueuo">449.86</td> <td class="yf-ewueuo">438.78</td> <td class="yf-ewueuo">448.93</td> <td class="yf-ewueuo">448.93</td> <td class="yf-ewueuo">1,531,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1993</td> <td class="yf-ewueuo">436.11</td> <td class="yf-ewueuo">442.66</td> <td class="yf-ewueuo">436.11</td> <td class="yf-ewueuo">438.78</td> <td class="yf-ewueuo">438.78</td> <td class="yf-ewueuo">1,384,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1993</td> <td class="yf-ewueuo">437.13</td> <td class="yf-ewueuo">437.81</td> <td class="yf-ewueuo">432.48</td> <td class="yf-ewueuo">436.11</td> <td class="yf-ewueuo">436.11</td> <td class="yf-ewueuo">1,299,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1993</td> <td class="yf-ewueuo">429.04</td> <td class="yf-ewueuo">439.49</td> <td class="yf-ewueuo">428.19</td> <td class="yf-ewueuo">437.15</td> <td class="yf-ewueuo">437.15</td> <td class="yf-ewueuo">1,292,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1993</td> <td class="yf-ewueuo">435.70</td> <td class="yf-ewueuo">437.32</td> <td class="yf-ewueuo">426.88</td> <td class="yf-ewueuo">429.05</td> <td class="yf-ewueuo">429.05</td> <td class="yf-ewueuo">1,305,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1992</td> <td class="yf-ewueuo">439.77</td> <td class="yf-ewueuo">442.65</td> <td class="yf-ewueuo">435.71</td> <td class="yf-ewueuo">435.71</td> <td class="yf-ewueuo">435.71</td> <td class="yf-ewueuo">707,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1992</td> <td class="yf-ewueuo">441.26</td> <td class="yf-ewueuo">441.64</td> <td class="yf-ewueuo">438.25</td> <td class="yf-ewueuo">439.77</td> <td class="yf-ewueuo">439.77</td> <td class="yf-ewueuo">804,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1992</td> <td class="yf-ewueuo">433.73</td> <td class="yf-ewueuo">441.29</td> <td class="yf-ewueuo">430.88</td> <td class="yf-ewueuo">441.28</td> <td class="yf-ewueuo">441.28</td> <td class="yf-ewueuo">1,297,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1992</td> <td class="yf-ewueuo">432.06</td> <td class="yf-ewueuo">436.99</td> <td class="yf-ewueuo">432.06</td> <td class="yf-ewueuo">433.73</td> <td class="yf-ewueuo">433.73</td> <td class="yf-ewueuo">1,087,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1992</td> <td class="yf-ewueuo">430.19</td> <td class="yf-ewueuo">432.89</td> <td class="yf-ewueuo">428.61</td> <td class="yf-ewueuo">432.06</td> <td class="yf-ewueuo">432.06</td> <td class="yf-ewueuo">1,209,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1992</td> <td class="yf-ewueuo">426.65</td> <td class="yf-ewueuo">431.93</td> <td class="yf-ewueuo">424.83</td> <td class="yf-ewueuo">430.16</td> <td class="yf-ewueuo">430.16</td> <td class="yf-ewueuo">747,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1992</td> <td class="yf-ewueuo">422.44</td> <td class="yf-ewueuo">426.98</td> <td class="yf-ewueuo">418.31</td> <td class="yf-ewueuo">426.65</td> <td class="yf-ewueuo">426.65</td> <td class="yf-ewueuo">1,056,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1992</td> <td class="yf-ewueuo">417.58</td> <td class="yf-ewueuo">423.10</td> <td class="yf-ewueuo">416.79</td> <td class="yf-ewueuo">422.43</td> <td class="yf-ewueuo">422.43</td> <td class="yf-ewueuo">1,083,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1992</td> <td class="yf-ewueuo">418.66</td> <td class="yf-ewueuo">422.81</td> <td class="yf-ewueuo">415.58</td> <td class="yf-ewueuo">417.58</td> <td class="yf-ewueuo">417.58</td> <td class="yf-ewueuo">1,030,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1992</td> <td class="yf-ewueuo">414.09</td> <td class="yf-ewueuo">421.16</td> <td class="yf-ewueuo">413.71</td> <td class="yf-ewueuo">418.68</td> <td class="yf-ewueuo">418.68</td> <td class="yf-ewueuo">1,002,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1992</td> <td class="yf-ewueuo">411.73</td> <td class="yf-ewueuo">417.98</td> <td class="yf-ewueuo">410.66</td> <td class="yf-ewueuo">414.10</td> <td class="yf-ewueuo">414.10</td> <td class="yf-ewueuo">1,114,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1992</td> <td class="yf-ewueuo">402.66</td> <td class="yf-ewueuo">411.73</td> <td class="yf-ewueuo">402.66</td> <td class="yf-ewueuo">411.73</td> <td class="yf-ewueuo">411.73</td> <td class="yf-ewueuo">938,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1992</td> <td class="yf-ewueuo">410.47</td> <td class="yf-ewueuo">410.47</td> <td class="yf-ewueuo">396.80</td> <td class="yf-ewueuo">402.66</td> <td class="yf-ewueuo">402.66</td> <td class="yf-ewueuo">1,058,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1992</td> <td class="yf-ewueuo">414.35</td> <td class="yf-ewueuo">418.67</td> <td class="yf-ewueuo">410.45</td> <td class="yf-ewueuo">410.47</td> <td class="yf-ewueuo">410.47</td> <td class="yf-ewueuo">906,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1992</td> <td class="yf-ewueuo">422.90</td> <td class="yf-ewueuo">422.90</td> <td class="yf-ewueuo">412.71</td> <td class="yf-ewueuo">414.35</td> <td class="yf-ewueuo">414.35</td> <td class="yf-ewueuo">950,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1992</td> <td class="yf-ewueuo">419.65</td> <td class="yf-ewueuo">425.27</td> <td class="yf-ewueuo">417.77</td> <td class="yf-ewueuo">422.93</td> <td class="yf-ewueuo">422.93</td> <td class="yf-ewueuo">1,119,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1992</td> <td class="yf-ewueuo">417.08</td> <td class="yf-ewueuo">420.58</td> <td class="yf-ewueuo">414.30</td> <td class="yf-ewueuo">419.58</td> <td class="yf-ewueuo">419.58</td> <td class="yf-ewueuo">742,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1992</td> <td class="yf-ewueuo">414.87</td> <td class="yf-ewueuo">420.31</td> <td class="yf-ewueuo">413.35</td> <td class="yf-ewueuo">417.08</td> <td class="yf-ewueuo">417.08</td> <td class="yf-ewueuo">858,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1992</td> <td class="yf-ewueuo">414.80</td> <td class="yf-ewueuo">415.83</td> <td class="yf-ewueuo">408.30</td> <td class="yf-ewueuo">414.84</td> <td class="yf-ewueuo">414.84</td> <td class="yf-ewueuo">871,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1992</td> <td class="yf-ewueuo">419.89</td> <td class="yf-ewueuo">421.89</td> <td class="yf-ewueuo">413.58</td> <td class="yf-ewueuo">414.85</td> <td class="yf-ewueuo">414.85</td> <td class="yf-ewueuo">899,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1992</td> <td class="yf-ewueuo">418.87</td> <td class="yf-ewueuo">420.40</td> <td class="yf-ewueuo">416.40</td> <td class="yf-ewueuo">419.91</td> <td class="yf-ewueuo">419.91</td> <td class="yf-ewueuo">845,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1992</td> <td class="yf-ewueuo">424.19</td> <td class="yf-ewueuo">425.14</td> <td class="yf-ewueuo">418.51</td> <td class="yf-ewueuo">418.88</td> <td class="yf-ewueuo">418.88</td> <td class="yf-ewueuo">875,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1992</td> <td class="yf-ewueuo">411.60</td> <td class="yf-ewueuo">424.80</td> <td class="yf-ewueuo">411.27</td> <td class="yf-ewueuo">424.21</td> <td class="yf-ewueuo">424.21</td> <td class="yf-ewueuo">1,024,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1992</td> <td class="yf-ewueuo">415.62</td> <td class="yf-ewueuo">415.62</td> <td class="yf-ewueuo">409.81</td> <td class="yf-ewueuo">411.60</td> <td class="yf-ewueuo">411.60</td> <td class="yf-ewueuo">869,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1992</td> <td class="yf-ewueuo">414.62</td> <td class="yf-ewueuo">417.93</td> <td class="yf-ewueuo">412.96</td> <td class="yf-ewueuo">415.62</td> <td class="yf-ewueuo">415.62</td> <td class="yf-ewueuo">950,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1992</td> <td class="yf-ewueuo">411.77</td> <td class="yf-ewueuo">415.88</td> <td class="yf-ewueuo">407.20</td> <td class="yf-ewueuo">414.62</td> <td class="yf-ewueuo">414.62</td> <td class="yf-ewueuo">986,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1992</td> <td class="yf-ewueuo">403.47</td> <td class="yf-ewueuo">415.71</td> <td class="yf-ewueuo">403.47</td> <td class="yf-ewueuo">411.77</td> <td class="yf-ewueuo">411.77</td> <td class="yf-ewueuo">806,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1992</td> <td class="yf-ewueuo">403.64</td> <td class="yf-ewueuo">405.53</td> <td class="yf-ewueuo">399.92</td> <td class="yf-ewueuo">403.45</td> <td class="yf-ewueuo">403.45</td> <td class="yf-ewueuo">889,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1992</td> <td class="yf-ewueuo">409.76</td> <td class="yf-ewueuo">411.68</td> <td class="yf-ewueuo">400.51</td> <td class="yf-ewueuo">403.67</td> <td class="yf-ewueuo">403.67</td> <td class="yf-ewueuo">1,045,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1992</td> <td class="yf-ewueuo">413.48</td> <td class="yf-ewueuo">413.95</td> <td class="yf-ewueuo">406.11</td> <td class="yf-ewueuo">409.76</td> <td class="yf-ewueuo">409.76</td> <td class="yf-ewueuo">949,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1992</td> <td class="yf-ewueuo">415.35</td> <td class="yf-ewueuo">417.30</td> <td class="yf-ewueuo">410.97</td> <td class="yf-ewueuo">413.48</td> <td class="yf-ewueuo">413.48</td> <td class="yf-ewueuo">1,002,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1992</td> <td class="yf-ewueuo">414.02</td> <td class="yf-ewueuo">418.36</td> <td class="yf-ewueuo">410.23</td> <td class="yf-ewueuo">415.35</td> <td class="yf-ewueuo">415.35</td> <td class="yf-ewueuo">779,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1992</td> <td class="yf-ewueuo">410.13</td> <td class="yf-ewueuo">416.83</td> <td class="yf-ewueuo">410.13</td> <td class="yf-ewueuo">414.02</td> <td class="yf-ewueuo">414.02</td> <td class="yf-ewueuo">868,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1992</td> <td class="yf-ewueuo">416.05</td> <td class="yf-ewueuo">418.75</td> <td class="yf-ewueuo">409.85</td> <td class="yf-ewueuo">410.09</td> <td class="yf-ewueuo">410.09</td> <td class="yf-ewueuo">906,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1992</td> <td class="yf-ewueuo">412.54</td> <td class="yf-ewueuo">418.53</td> <td class="yf-ewueuo">412.54</td> <td class="yf-ewueuo">416.05</td> <td class="yf-ewueuo">416.05</td> <td class="yf-ewueuo">912,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1992</td> <td class="yf-ewueuo">409.03</td> <td class="yf-ewueuo">415.21</td> <td class="yf-ewueuo">406.33</td> <td class="yf-ewueuo">412.53</td> <td class="yf-ewueuo">412.53</td> <td class="yf-ewueuo">969,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1992</td> <td class="yf-ewueuo">416.05</td> <td class="yf-ewueuo">416.05</td> <td class="yf-ewueuo">406.86</td> <td class="yf-ewueuo">409.02</td> <td class="yf-ewueuo">409.02</td> <td class="yf-ewueuo">1,060,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1992</td> <td class="yf-ewueuo">404.28</td> <td class="yf-ewueuo">416.28</td> <td class="yf-ewueuo">403.90</td> <td class="yf-ewueuo">416.04</td> <td class="yf-ewueuo">416.04</td> <td class="yf-ewueuo">837,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1992</td> <td class="yf-ewueuo">401.54</td> <td class="yf-ewueuo">405.93</td> <td class="yf-ewueuo">392.41</td> <td class="yf-ewueuo">404.29</td> <td class="yf-ewueuo">404.29</td> <td class="yf-ewueuo">1,065,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1992</td> <td class="yf-ewueuo">403.50</td> <td class="yf-ewueuo">405.21</td> <td class="yf-ewueuo">398.21</td> <td class="yf-ewueuo">401.55</td> <td class="yf-ewueuo">401.55</td> <td class="yf-ewueuo">876,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1992</td> <td class="yf-ewueuo">411.29</td> <td class="yf-ewueuo">411.43</td> <td class="yf-ewueuo">402.87</td> <td class="yf-ewueuo">403.50</td> <td class="yf-ewueuo">403.50</td> <td class="yf-ewueuo">884,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1992</td> <td class="yf-ewueuo">405.85</td> <td class="yf-ewueuo">411.30</td> <td class="yf-ewueuo">403.55</td> <td class="yf-ewueuo">411.30</td> <td class="yf-ewueuo">411.30</td> <td class="yf-ewueuo">978,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1992</td> <td class="yf-ewueuo">404.45</td> <td class="yf-ewueuo">409.16</td> <td class="yf-ewueuo">401.94</td> <td class="yf-ewueuo">405.84</td> <td class="yf-ewueuo">405.84</td> <td class="yf-ewueuo">908,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1992</td> <td class="yf-ewueuo">412.68</td> <td class="yf-ewueuo">413.78</td> <td class="yf-ewueuo">403.65</td> <td class="yf-ewueuo">404.44</td> <td class="yf-ewueuo">404.44</td> <td class="yf-ewueuo">979,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1992</td> <td class="yf-ewueuo">411.46</td> <td class="yf-ewueuo">416.07</td> <td class="yf-ewueuo">408.02</td> <td class="yf-ewueuo">412.70</td> <td class="yf-ewueuo">412.70</td> <td class="yf-ewueuo">1,046,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1992</td> <td class="yf-ewueuo">412.48</td> <td class="yf-ewueuo">414.26</td> <td class="yf-ewueuo">406.34</td> <td class="yf-ewueuo">411.43</td> <td class="yf-ewueuo">411.43</td> <td class="yf-ewueuo">999,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1992</td> <td class="yf-ewueuo">411.07</td> <td class="yf-ewueuo">418.08</td> <td class="yf-ewueuo">411.07</td> <td class="yf-ewueuo">412.48</td> <td class="yf-ewueuo">412.48</td> <td class="yf-ewueuo">1,066,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1992</td> <td class="yf-ewueuo">408.79</td> <td class="yf-ewueuo">416.17</td> <td class="yf-ewueuo">407.45</td> <td class="yf-ewueuo">411.09</td> <td class="yf-ewueuo">411.09</td> <td class="yf-ewueuo">1,154,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1992</td> <td class="yf-ewueuo">415.44</td> <td class="yf-ewueuo">417.83</td> <td class="yf-ewueuo">408.64</td> <td class="yf-ewueuo">408.78</td> <td class="yf-ewueuo">408.78</td> <td class="yf-ewueuo">1,050,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1992</td> <td class="yf-ewueuo">418.86</td> <td class="yf-ewueuo">419.78</td> <td class="yf-ewueuo">411.32</td> <td class="yf-ewueuo">415.48</td> <td class="yf-ewueuo">415.48</td> <td class="yf-ewueuo">1,076,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1992</td> <td class="yf-ewueuo">415.05</td> <td class="yf-ewueuo">421.18</td> <td class="yf-ewueuo">413.54</td> <td class="yf-ewueuo">418.86</td> <td class="yf-ewueuo">418.86</td> <td class="yf-ewueuo">1,404,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1992</td> <td class="yf-ewueuo">419.31</td> <td class="yf-ewueuo">420.50</td> <td class="yf-ewueuo">413.31</td> <td class="yf-ewueuo">415.10</td> <td class="yf-ewueuo">415.10</td> <td class="yf-ewueuo">1,323,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1991</td> <td class="yf-ewueuo">406.49</td> <td class="yf-ewueuo">419.79</td> <td class="yf-ewueuo">406.49</td> <td class="yf-ewueuo">419.34</td> <td class="yf-ewueuo">419.34</td> <td class="yf-ewueuo">924,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1991</td> <td class="yf-ewueuo">387.05</td> <td class="yf-ewueuo">406.58</td> <td class="yf-ewueuo">386.96</td> <td class="yf-ewueuo">406.46</td> <td class="yf-ewueuo">406.46</td> <td class="yf-ewueuo">698,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1991</td> <td class="yf-ewueuo">384.48</td> <td class="yf-ewueuo">388.24</td> <td class="yf-ewueuo">380.64</td> <td class="yf-ewueuo">387.04</td> <td class="yf-ewueuo">387.04</td> <td class="yf-ewueuo">1,072,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1991</td> <td class="yf-ewueuo">379.09</td> <td class="yf-ewueuo">385.04</td> <td class="yf-ewueuo">374.78</td> <td class="yf-ewueuo">384.47</td> <td class="yf-ewueuo">384.47</td> <td class="yf-ewueuo">962,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1991</td> <td class="yf-ewueuo">375.11</td> <td class="yf-ewueuo">382.39</td> <td class="yf-ewueuo">371.36</td> <td class="yf-ewueuo">379.10</td> <td class="yf-ewueuo">379.10</td> <td class="yf-ewueuo">929,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1991</td> <td class="yf-ewueuo">376.14</td> <td class="yf-ewueuo">378.29</td> <td class="yf-ewueuo">371.63</td> <td class="yf-ewueuo">375.22</td> <td class="yf-ewueuo">375.22</td> <td class="yf-ewueuo">634,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1991</td> <td class="yf-ewueuo">382.62</td> <td class="yf-ewueuo">385.40</td> <td class="yf-ewueuo">374.52</td> <td class="yf-ewueuo">376.14</td> <td class="yf-ewueuo">376.14</td> <td class="yf-ewueuo">1,061,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1991</td> <td class="yf-ewueuo">392.90</td> <td class="yf-ewueuo">398.22</td> <td class="yf-ewueuo">382.62</td> <td class="yf-ewueuo">382.62</td> <td class="yf-ewueuo">382.62</td> <td class="yf-ewueuo">951,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1991</td> <td class="yf-ewueuo">391.29</td> <td class="yf-ewueuo">396.43</td> <td class="yf-ewueuo">387.58</td> <td class="yf-ewueuo">392.89</td> <td class="yf-ewueuo">392.89</td> <td class="yf-ewueuo">883,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1991</td> <td class="yf-ewueuo">384.20</td> <td class="yf-ewueuo">395.10</td> <td class="yf-ewueuo">384.20</td> <td class="yf-ewueuo">391.32</td> <td class="yf-ewueuo">391.32</td> <td class="yf-ewueuo">935,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1991</td> <td class="yf-ewueuo">392.49</td> <td class="yf-ewueuo">392.49</td> <td class="yf-ewueuo">382.97</td> <td class="yf-ewueuo">384.20</td> <td class="yf-ewueuo">384.20</td> <td class="yf-ewueuo">880,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1991</td> <td class="yf-ewueuo">381.45</td> <td class="yf-ewueuo">393.81</td> <td class="yf-ewueuo">381.45</td> <td class="yf-ewueuo">392.50</td> <td class="yf-ewueuo">392.50</td> <td class="yf-ewueuo">979,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1991</td> <td class="yf-ewueuo">381.22</td> <td class="yf-ewueuo">381.46</td> <td class="yf-ewueuo">376.11</td> <td class="yf-ewueuo">381.45</td> <td class="yf-ewueuo">381.45</td> <td class="yf-ewueuo">825,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1991</td> <td class="yf-ewueuo">385.91</td> <td class="yf-ewueuo">390.03</td> <td class="yf-ewueuo">381.24</td> <td class="yf-ewueuo">381.25</td> <td class="yf-ewueuo">381.25</td> <td class="yf-ewueuo">815,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1991</td> <td class="yf-ewueuo">387.90</td> <td class="yf-ewueuo">389.09</td> <td class="yf-ewueuo">384.46</td> <td class="yf-ewueuo">385.90</td> <td class="yf-ewueuo">385.90</td> <td class="yf-ewueuo">789,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1991</td> <td class="yf-ewueuo">383.59</td> <td class="yf-ewueuo">389.42</td> <td class="yf-ewueuo">382.77</td> <td class="yf-ewueuo">387.92</td> <td class="yf-ewueuo">387.92</td> <td class="yf-ewueuo">947,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1991</td> <td class="yf-ewueuo">389.11</td> <td class="yf-ewueuo">389.34</td> <td class="yf-ewueuo">382.85</td> <td class="yf-ewueuo">383.59</td> <td class="yf-ewueuo">383.59</td> <td class="yf-ewueuo">736,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1991</td> <td class="yf-ewueuo">395.43</td> <td class="yf-ewueuo">397.62</td> <td class="yf-ewueuo">387.36</td> <td class="yf-ewueuo">389.10</td> <td class="yf-ewueuo">389.10</td> <td class="yf-ewueuo">640,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1991</td> <td class="yf-ewueuo">394.17</td> <td class="yf-ewueuo">396.82</td> <td class="yf-ewueuo">391.77</td> <td class="yf-ewueuo">395.43</td> <td class="yf-ewueuo">395.43</td> <td class="yf-ewueuo">742,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1991</td> <td class="yf-ewueuo">385.58</td> <td class="yf-ewueuo">395.34</td> <td class="yf-ewueuo">374.09</td> <td class="yf-ewueuo">394.17</td> <td class="yf-ewueuo">394.17</td> <td class="yf-ewueuo">1,009,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1991</td> <td class="yf-ewueuo">387.11</td> <td class="yf-ewueuo">392.12</td> <td class="yf-ewueuo">383.16</td> <td class="yf-ewueuo">385.58</td> <td class="yf-ewueuo">385.58</td> <td class="yf-ewueuo">846,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1991</td> <td class="yf-ewueuo">387.17</td> <td class="yf-ewueuo">391.80</td> <td class="yf-ewueuo">384.29</td> <td class="yf-ewueuo">387.12</td> <td class="yf-ewueuo">387.12</td> <td class="yf-ewueuo">782,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1991</td> <td class="yf-ewueuo">380.93</td> <td class="yf-ewueuo">389.56</td> <td class="yf-ewueuo">380.45</td> <td class="yf-ewueuo">387.18</td> <td class="yf-ewueuo">387.18</td> <td class="yf-ewueuo">804,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1991</td> <td class="yf-ewueuo">384.21</td> <td class="yf-ewueuo">384.86</td> <td class="yf-ewueuo">378.15</td> <td class="yf-ewueuo">380.93</td> <td class="yf-ewueuo">380.93</td> <td class="yf-ewueuo">741,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1991</td> <td class="yf-ewueuo">380.28</td> <td class="yf-ewueuo">385.83</td> <td class="yf-ewueuo">380.24</td> <td class="yf-ewueuo">384.22</td> <td class="yf-ewueuo">384.22</td> <td class="yf-ewueuo">931,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1991</td> <td class="yf-ewueuo">374.09</td> <td class="yf-ewueuo">381.41</td> <td class="yf-ewueuo">370.92</td> <td class="yf-ewueuo">380.25</td> <td class="yf-ewueuo">380.25</td> <td class="yf-ewueuo">801,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1991</td> <td class="yf-ewueuo">371.18</td> <td class="yf-ewueuo">377.93</td> <td class="yf-ewueuo">371.18</td> <td class="yf-ewueuo">374.08</td> <td class="yf-ewueuo">374.08</td> <td class="yf-ewueuo">535,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1991</td> <td class="yf-ewueuo">377.74</td> <td class="yf-ewueuo">377.74</td> <td class="yf-ewueuo">367.98</td> <td class="yf-ewueuo">371.16</td> <td class="yf-ewueuo">371.16</td> <td class="yf-ewueuo">807,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1991</td> <td class="yf-ewueuo">382.30</td> <td class="yf-ewueuo">382.31</td> <td class="yf-ewueuo">373.87</td> <td class="yf-ewueuo">377.75</td> <td class="yf-ewueuo">377.75</td> <td class="yf-ewueuo">803,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1991</td> <td class="yf-ewueuo">379.43</td> <td class="yf-ewueuo">382.30</td> <td class="yf-ewueuo">374.46</td> <td class="yf-ewueuo">382.29</td> <td class="yf-ewueuo">382.29</td> <td class="yf-ewueuo">769,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1991</td> <td class="yf-ewueuo">389.81</td> <td class="yf-ewueuo">389.81</td> <td class="yf-ewueuo">378.76</td> <td class="yf-ewueuo">379.43</td> <td class="yf-ewueuo">379.43</td> <td class="yf-ewueuo">878,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1991</td> <td class="yf-ewueuo">377.49</td> <td class="yf-ewueuo">389.85</td> <td class="yf-ewueuo">377.12</td> <td class="yf-ewueuo">389.83</td> <td class="yf-ewueuo">389.83</td> <td class="yf-ewueuo">817,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1991</td> <td class="yf-ewueuo">372.39</td> <td class="yf-ewueuo">378.08</td> <td class="yf-ewueuo">371.26</td> <td class="yf-ewueuo">377.49</td> <td class="yf-ewueuo">377.49</td> <td class="yf-ewueuo">743,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1991</td> <td class="yf-ewueuo">375.74</td> <td class="yf-ewueuo">377.02</td> <td class="yf-ewueuo">365.83</td> <td class="yf-ewueuo">372.39</td> <td class="yf-ewueuo">372.39</td> <td class="yf-ewueuo">859,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1991</td> <td class="yf-ewueuo">380.78</td> <td class="yf-ewueuo">383.91</td> <td class="yf-ewueuo">375.61</td> <td class="yf-ewueuo">375.74</td> <td class="yf-ewueuo">375.74</td> <td class="yf-ewueuo">792,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1991</td> <td class="yf-ewueuo">379.01</td> <td class="yf-ewueuo">382.14</td> <td class="yf-ewueuo">373.01</td> <td class="yf-ewueuo">380.80</td> <td class="yf-ewueuo">380.80</td> <td class="yf-ewueuo">883,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1991</td> <td class="yf-ewueuo">384.19</td> <td class="yf-ewueuo">384.19</td> <td class="yf-ewueuo">376.77</td> <td class="yf-ewueuo">379.02</td> <td class="yf-ewueuo">379.02</td> <td class="yf-ewueuo">820,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1991</td> <td class="yf-ewueuo">380.40</td> <td class="yf-ewueuo">391.26</td> <td class="yf-ewueuo">378.78</td> <td class="yf-ewueuo">384.20</td> <td class="yf-ewueuo">384.20</td> <td class="yf-ewueuo">1,036,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1991</td> <td class="yf-ewueuo">375.35</td> <td class="yf-ewueuo">381.07</td> <td class="yf-ewueuo">371.21</td> <td class="yf-ewueuo">380.40</td> <td class="yf-ewueuo">380.40</td> <td class="yf-ewueuo">871,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1991</td> <td class="yf-ewueuo">375.22</td> <td class="yf-ewueuo">381.88</td> <td class="yf-ewueuo">370.27</td> <td class="yf-ewueuo">375.36</td> <td class="yf-ewueuo">375.36</td> <td class="yf-ewueuo">932,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1991</td> <td class="yf-ewueuo">367.48</td> <td class="yf-ewueuo">378.48</td> <td class="yf-ewueuo">367.46</td> <td class="yf-ewueuo">375.22</td> <td class="yf-ewueuo">375.22</td> <td class="yf-ewueuo">705,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1991</td> <td class="yf-ewueuo">373.59</td> <td class="yf-ewueuo">374.09</td> <td class="yf-ewueuo">365.58</td> <td class="yf-ewueuo">367.48</td> <td class="yf-ewueuo">367.48</td> <td class="yf-ewueuo">897,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1991</td> <td class="yf-ewueuo">374.94</td> <td class="yf-ewueuo">378.28</td> <td class="yf-ewueuo">369.55</td> <td class="yf-ewueuo">373.59</td> <td class="yf-ewueuo">373.59</td> <td class="yf-ewueuo">983,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1991</td> <td class="yf-ewueuo">370.47</td> <td class="yf-ewueuo">379.66</td> <td class="yf-ewueuo">369.07</td> <td class="yf-ewueuo">374.95</td> <td class="yf-ewueuo">374.95</td> <td class="yf-ewueuo">1,119,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1991</td> <td class="yf-ewueuo">365.65</td> <td class="yf-ewueuo">370.47</td> <td class="yf-ewueuo">362.19</td> <td class="yf-ewueuo">370.47</td> <td class="yf-ewueuo">370.47</td> <td class="yf-ewueuo">1,013,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1991</td> <td class="yf-ewueuo">369.06</td> <td class="yf-ewueuo">370.96</td> <td class="yf-ewueuo">364.23</td> <td class="yf-ewueuo">365.65</td> <td class="yf-ewueuo">365.65</td> <td class="yf-ewueuo">775,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1991</td> <td class="yf-ewueuo">359.36</td> <td class="yf-ewueuo">370.54</td> <td class="yf-ewueuo">359.32</td> <td class="yf-ewueuo">369.06</td> <td class="yf-ewueuo">369.06</td> <td class="yf-ewueuo">1,190,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1991</td> <td class="yf-ewueuo">343.05</td> <td class="yf-ewueuo">363.43</td> <td class="yf-ewueuo">342.96</td> <td class="yf-ewueuo">359.35</td> <td class="yf-ewueuo">359.35</td> <td class="yf-ewueuo">1,298,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1991</td> <td class="yf-ewueuo">336.06</td> <td class="yf-ewueuo">344.90</td> <td class="yf-ewueuo">334.26</td> <td class="yf-ewueuo">343.05</td> <td class="yf-ewueuo">343.05</td> <td class="yf-ewueuo">974,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1991</td> <td class="yf-ewueuo">332.23</td> <td class="yf-ewueuo">336.92</td> <td class="yf-ewueuo">327.83</td> <td class="yf-ewueuo">336.07</td> <td class="yf-ewueuo">336.07</td> <td class="yf-ewueuo">899,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1991</td> <td class="yf-ewueuo">315.23</td> <td class="yf-ewueuo">332.23</td> <td class="yf-ewueuo">309.35</td> <td class="yf-ewueuo">332.23</td> <td class="yf-ewueuo">332.23</td> <td class="yf-ewueuo">911,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1991</td> <td class="yf-ewueuo">320.97</td> <td class="yf-ewueuo">320.97</td> <td class="yf-ewueuo">310.93</td> <td class="yf-ewueuo">315.23</td> <td class="yf-ewueuo">315.23</td> <td class="yf-ewueuo">712,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1990</td> <td class="yf-ewueuo">328.71</td> <td class="yf-ewueuo">330.75</td> <td class="yf-ewueuo">318.87</td> <td class="yf-ewueuo">321.00</td> <td class="yf-ewueuo">321.00</td> <td class="yf-ewueuo">522,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1990</td> <td class="yf-ewueuo">331.74</td> <td class="yf-ewueuo">331.74</td> <td class="yf-ewueuo">327.24</td> <td class="yf-ewueuo">328.72</td> <td class="yf-ewueuo">328.72</td> <td class="yf-ewueuo">349,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1990</td> <td class="yf-ewueuo">326.82</td> <td class="yf-ewueuo">332.47</td> <td class="yf-ewueuo">324.46</td> <td class="yf-ewueuo">331.75</td> <td class="yf-ewueuo">331.75</td> <td class="yf-ewueuo">883,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1990</td> <td class="yf-ewueuo">327.75</td> <td class="yf-ewueuo">330.58</td> <td class="yf-ewueuo">325.16</td> <td class="yf-ewueuo">326.82</td> <td class="yf-ewueuo">326.82</td> <td class="yf-ewueuo">779,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1990</td> <td class="yf-ewueuo">322.23</td> <td class="yf-ewueuo">333.98</td> <td class="yf-ewueuo">321.97</td> <td class="yf-ewueuo">327.75</td> <td class="yf-ewueuo">327.75</td> <td class="yf-ewueuo">989,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1990</td> <td class="yf-ewueuo">315.08</td> <td class="yf-ewueuo">323.02</td> <td class="yf-ewueuo">311.48</td> <td class="yf-ewueuo">322.22</td> <td class="yf-ewueuo">322.22</td> <td class="yf-ewueuo">757,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1990</td> <td class="yf-ewueuo">317.15</td> <td class="yf-ewueuo">319.39</td> <td class="yf-ewueuo">312.42</td> <td class="yf-ewueuo">315.10</td> <td class="yf-ewueuo">315.10</td> <td class="yf-ewueuo">506,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1990</td> <td class="yf-ewueuo">313.74</td> <td class="yf-ewueuo">321.70</td> <td class="yf-ewueuo">313.73</td> <td class="yf-ewueuo">317.12</td> <td class="yf-ewueuo">317.12</td> <td class="yf-ewueuo">817,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1990</td> <td class="yf-ewueuo">311.85</td> <td class="yf-ewueuo">314.76</td> <td class="yf-ewueuo">305.03</td> <td class="yf-ewueuo">313.74</td> <td class="yf-ewueuo">313.74</td> <td class="yf-ewueuo">740,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1990</td> <td class="yf-ewueuo">304.74</td> <td class="yf-ewueuo">311.94</td> <td class="yf-ewueuo">299.44</td> <td class="yf-ewueuo">311.85</td> <td class="yf-ewueuo">311.85</td> <td class="yf-ewueuo">771,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1990</td> <td class="yf-ewueuo">312.48</td> <td class="yf-ewueuo">315.83</td> <td class="yf-ewueuo">304.71</td> <td class="yf-ewueuo">304.71</td> <td class="yf-ewueuo">304.71</td> <td class="yf-ewueuo">719,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1990</td> <td class="yf-ewueuo">300.03</td> <td class="yf-ewueuo">312.48</td> <td class="yf-ewueuo">296.41</td> <td class="yf-ewueuo">312.48</td> <td class="yf-ewueuo">312.48</td> <td class="yf-ewueuo">901,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1990</td> <td class="yf-ewueuo">311.50</td> <td class="yf-ewueuo">315.03</td> <td class="yf-ewueuo">294.51</td> <td class="yf-ewueuo">300.03</td> <td class="yf-ewueuo">300.03</td> <td class="yf-ewueuo">782,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1990</td> <td class="yf-ewueuo">306.10</td> <td class="yf-ewueuo">319.69</td> <td class="yf-ewueuo">305.76</td> <td class="yf-ewueuo">311.50</td> <td class="yf-ewueuo">311.50</td> <td class="yf-ewueuo">824,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1990</td> <td class="yf-ewueuo">311.30</td> <td class="yf-ewueuo">311.30</td> <td class="yf-ewueuo">295.98</td> <td class="yf-ewueuo">306.05</td> <td class="yf-ewueuo">306.05</td> <td class="yf-ewueuo">859,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1990</td> <td class="yf-ewueuo">316.83</td> <td class="yf-ewueuo">319.35</td> <td class="yf-ewueuo">307.98</td> <td class="yf-ewueuo">311.32</td> <td class="yf-ewueuo">311.32</td> <td class="yf-ewueuo">745,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1990</td> <td class="yf-ewueuo">323.42</td> <td class="yf-ewueuo">326.53</td> <td class="yf-ewueuo">314.76</td> <td class="yf-ewueuo">316.83</td> <td class="yf-ewueuo">316.83</td> <td class="yf-ewueuo">619,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1990</td> <td class="yf-ewueuo">322.56</td> <td class="yf-ewueuo">324.52</td> <td class="yf-ewueuo">319.11</td> <td class="yf-ewueuo">323.40</td> <td class="yf-ewueuo">323.40</td> <td class="yf-ewueuo">462,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1990</td> <td class="yf-ewueuo">311.55</td> <td class="yf-ewueuo">325.83</td> <td class="yf-ewueuo">311.55</td> <td class="yf-ewueuo">322.56</td> <td class="yf-ewueuo">322.56</td> <td class="yf-ewueuo">639,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1990</td> <td class="yf-ewueuo">327.83</td> <td class="yf-ewueuo">329.90</td> <td class="yf-ewueuo">306.18</td> <td class="yf-ewueuo">311.51</td> <td class="yf-ewueuo">311.51</td> <td class="yf-ewueuo">949,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1990</td> <td class="yf-ewueuo">335.39</td> <td class="yf-ewueuo">341.92</td> <td class="yf-ewueuo">324.63</td> <td class="yf-ewueuo">327.83</td> <td class="yf-ewueuo">327.83</td> <td class="yf-ewueuo">741,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1990</td> <td class="yf-ewueuo">344.86</td> <td class="yf-ewueuo">344.86</td> <td class="yf-ewueuo">332.22</td> <td class="yf-ewueuo">335.52</td> <td class="yf-ewueuo">335.52</td> <td class="yf-ewueuo">963,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1990</td> <td class="yf-ewueuo">353.44</td> <td class="yf-ewueuo">357.54</td> <td class="yf-ewueuo">338.20</td> <td class="yf-ewueuo">344.86</td> <td class="yf-ewueuo">344.86</td> <td class="yf-ewueuo">1,049,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1990</td> <td class="yf-ewueuo">361.61</td> <td class="yf-ewueuo">361.61</td> <td class="yf-ewueuo">350.09</td> <td class="yf-ewueuo">353.44</td> <td class="yf-ewueuo">353.44</td> <td class="yf-ewueuo">858,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1990</td> <td class="yf-ewueuo">367.31</td> <td class="yf-ewueuo">369.78</td> <td class="yf-ewueuo">361.29</td> <td class="yf-ewueuo">361.61</td> <td class="yf-ewueuo">361.61</td> <td class="yf-ewueuo">834,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1990</td> <td class="yf-ewueuo">358.42</td> <td class="yf-ewueuo">369.68</td> <td class="yf-ewueuo">356.41</td> <td class="yf-ewueuo">367.31</td> <td class="yf-ewueuo">367.31</td> <td class="yf-ewueuo">858,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1990</td> <td class="yf-ewueuo">358.02</td> <td class="yf-ewueuo">360.73</td> <td class="yf-ewueuo">354.64</td> <td class="yf-ewueuo">358.42</td> <td class="yf-ewueuo">358.42</td> <td class="yf-ewueuo">500,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1990</td> <td class="yf-ewueuo">355.42</td> <td class="yf-ewueuo">359.09</td> <td class="yf-ewueuo">351.23</td> <td class="yf-ewueuo">358.02</td> <td class="yf-ewueuo">358.02</td> <td class="yf-ewueuo">702,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1990</td> <td class="yf-ewueuo">362.91</td> <td class="yf-ewueuo">363.20</td> <td class="yf-ewueuo">355.31</td> <td class="yf-ewueuo">355.43</td> <td class="yf-ewueuo">355.43</td> <td class="yf-ewueuo">716,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1990</td> <td class="yf-ewueuo">358.71</td> <td class="yf-ewueuo">367.27</td> <td class="yf-ewueuo">357.70</td> <td class="yf-ewueuo">362.91</td> <td class="yf-ewueuo">362.91</td> <td class="yf-ewueuo">776,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1990</td> <td class="yf-ewueuo">363.16</td> <td class="yf-ewueuo">368.78</td> <td class="yf-ewueuo">357.68</td> <td class="yf-ewueuo">358.71</td> <td class="yf-ewueuo">358.71</td> <td class="yf-ewueuo">842,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1990</td> <td class="yf-ewueuo">354.58</td> <td class="yf-ewueuo">363.52</td> <td class="yf-ewueuo">354.55</td> <td class="yf-ewueuo">363.16</td> <td class="yf-ewueuo">363.16</td> <td class="yf-ewueuo">690,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1990</td> <td class="yf-ewueuo">354.64</td> <td class="yf-ewueuo">360.50</td> <td class="yf-ewueuo">353.78</td> <td class="yf-ewueuo">354.58</td> <td class="yf-ewueuo">354.58</td> <td class="yf-ewueuo">817,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1990</td> <td class="yf-ewueuo">352.00</td> <td class="yf-ewueuo">358.41</td> <td class="yf-ewueuo">351.95</td> <td class="yf-ewueuo">354.64</td> <td class="yf-ewueuo">354.64</td> <td class="yf-ewueuo">878,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1990</td> <td class="yf-ewueuo">338.39</td> <td class="yf-ewueuo">352.31</td> <td class="yf-ewueuo">338.11</td> <td class="yf-ewueuo">352.00</td> <td class="yf-ewueuo">352.00</td> <td class="yf-ewueuo">821,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1990</td> <td class="yf-ewueuo">329.11</td> <td class="yf-ewueuo">338.46</td> <td class="yf-ewueuo">327.76</td> <td class="yf-ewueuo">338.39</td> <td class="yf-ewueuo">338.39</td> <td class="yf-ewueuo">699,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1990</td> <td class="yf-ewueuo">335.12</td> <td class="yf-ewueuo">335.12</td> <td class="yf-ewueuo">328.71</td> <td class="yf-ewueuo">329.11</td> <td class="yf-ewueuo">329.11</td> <td class="yf-ewueuo">678,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1990</td> <td class="yf-ewueuo">344.34</td> <td class="yf-ewueuo">347.30</td> <td class="yf-ewueuo">333.41</td> <td class="yf-ewueuo">335.12</td> <td class="yf-ewueuo">335.12</td> <td class="yf-ewueuo">745,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1990</td> <td class="yf-ewueuo">340.08</td> <td class="yf-ewueuo">344.79</td> <td class="yf-ewueuo">339.88</td> <td class="yf-ewueuo">344.34</td> <td class="yf-ewueuo">344.34</td> <td class="yf-ewueuo">534,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1990</td> <td class="yf-ewueuo">339.94</td> <td class="yf-ewueuo">344.12</td> <td class="yf-ewueuo">336.33</td> <td class="yf-ewueuo">340.08</td> <td class="yf-ewueuo">340.08</td> <td class="yf-ewueuo">719,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1990</td> <td class="yf-ewueuo">337.22</td> <td class="yf-ewueuo">342.58</td> <td class="yf-ewueuo">337.03</td> <td class="yf-ewueuo">339.94</td> <td class="yf-ewueuo">339.94</td> <td class="yf-ewueuo">661,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1990</td> <td class="yf-ewueuo">341.91</td> <td class="yf-ewueuo">344.49</td> <td class="yf-ewueuo">333.62</td> <td class="yf-ewueuo">337.22</td> <td class="yf-ewueuo">337.22</td> <td class="yf-ewueuo">758,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1990</td> <td class="yf-ewueuo">337.93</td> <td class="yf-ewueuo">341.91</td> <td class="yf-ewueuo">334.93</td> <td class="yf-ewueuo">341.91</td> <td class="yf-ewueuo">341.91</td> <td class="yf-ewueuo">772,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1990</td> <td class="yf-ewueuo">335.54</td> <td class="yf-ewueuo">340.66</td> <td class="yf-ewueuo">333.49</td> <td class="yf-ewueuo">337.93</td> <td class="yf-ewueuo">337.93</td> <td class="yf-ewueuo">768,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1990</td> <td class="yf-ewueuo">324.16</td> <td class="yf-ewueuo">335.54</td> <td class="yf-ewueuo">323.98</td> <td class="yf-ewueuo">335.54</td> <td class="yf-ewueuo">335.54</td> <td class="yf-ewueuo">808,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1990</td> <td class="yf-ewueuo">332.72</td> <td class="yf-ewueuo">332.72</td> <td class="yf-ewueuo">322.10</td> <td class="yf-ewueuo">324.15</td> <td class="yf-ewueuo">324.15</td> <td class="yf-ewueuo">639,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1990</td> <td class="yf-ewueuo">333.62</td> <td class="yf-ewueuo">335.64</td> <td class="yf-ewueuo">327.92</td> <td class="yf-ewueuo">332.72</td> <td class="yf-ewueuo">332.72</td> <td class="yf-ewueuo">742,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1990</td> <td class="yf-ewueuo">330.92</td> <td class="yf-ewueuo">336.09</td> <td class="yf-ewueuo">326.55</td> <td class="yf-ewueuo">333.62</td> <td class="yf-ewueuo">333.62</td> <td class="yf-ewueuo">774,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1990</td> <td class="yf-ewueuo">325.80</td> <td class="yf-ewueuo">332.10</td> <td class="yf-ewueuo">319.83</td> <td class="yf-ewueuo">330.92</td> <td class="yf-ewueuo">330.92</td> <td class="yf-ewueuo">845,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1990</td> <td class="yf-ewueuo">339.14</td> <td class="yf-ewueuo">339.96</td> <td class="yf-ewueuo">321.44</td> <td class="yf-ewueuo">325.80</td> <td class="yf-ewueuo">325.80</td> <td class="yf-ewueuo">905,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1990</td> <td class="yf-ewueuo">339.93</td> <td class="yf-ewueuo">342.01</td> <td class="yf-ewueuo">333.37</td> <td class="yf-ewueuo">339.15</td> <td class="yf-ewueuo">339.15</td> <td class="yf-ewueuo">861,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1990</td> <td class="yf-ewueuo">352.20</td> <td class="yf-ewueuo">354.24</td> <td class="yf-ewueuo">339.49</td> <td class="yf-ewueuo">339.93</td> <td class="yf-ewueuo">339.93</td> <td class="yf-ewueuo">809,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1990</td> <td class="yf-ewueuo">353.40</td> <td class="yf-ewueuo">360.59</td> <td class="yf-ewueuo">351.35</td> <td class="yf-ewueuo">352.20</td> <td class="yf-ewueuo">352.20</td> <td class="yf-ewueuo">689,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1989</td> <td class="yf-ewueuo">347.42</td> <td class="yf-ewueuo">353.41</td> <td class="yf-ewueuo">346.53</td> <td class="yf-ewueuo">353.40</td> <td class="yf-ewueuo">353.40</td> <td class="yf-ewueuo">485,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1989</td> <td class="yf-ewueuo">350.14</td> <td class="yf-ewueuo">350.88</td> <td class="yf-ewueuo">339.63</td> <td class="yf-ewueuo">347.42</td> <td class="yf-ewueuo">347.42</td> <td class="yf-ewueuo">843,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1989</td> <td class="yf-ewueuo">348.68</td> <td class="yf-ewueuo">354.10</td> <td class="yf-ewueuo">346.08</td> <td class="yf-ewueuo">350.14</td> <td class="yf-ewueuo">350.14</td> <td class="yf-ewueuo">927,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1989</td> <td class="yf-ewueuo">350.63</td> <td class="yf-ewueuo">352.24</td> <td class="yf-ewueuo">346.00</td> <td class="yf-ewueuo">348.69</td> <td class="yf-ewueuo">348.69</td> <td class="yf-ewueuo">757,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1989</td> <td class="yf-ewueuo">343.98</td> <td class="yf-ewueuo">351.88</td> <td class="yf-ewueuo">343.36</td> <td class="yf-ewueuo">350.63</td> <td class="yf-ewueuo">350.63</td> <td class="yf-ewueuo">802,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1989</td> <td class="yf-ewueuo">341.61</td> <td class="yf-ewueuo">344.24</td> <td class="yf-ewueuo">337.53</td> <td class="yf-ewueuo">343.97</td> <td class="yf-ewueuo">343.97</td> <td class="yf-ewueuo">508,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1989</td> <td class="yf-ewueuo">339.08</td> <td class="yf-ewueuo">342.24</td> <td class="yf-ewueuo">337.06</td> <td class="yf-ewueuo">341.61</td> <td class="yf-ewueuo">341.61</td> <td class="yf-ewueuo">738,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1989</td> <td class="yf-ewueuo">337.61</td> <td class="yf-ewueuo">339.41</td> <td class="yf-ewueuo">330.91</td> <td class="yf-ewueuo">339.10</td> <td class="yf-ewueuo">339.10</td> <td class="yf-ewueuo">743,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1989</td> <td class="yf-ewueuo">335.06</td> <td class="yf-ewueuo">341.74</td> <td class="yf-ewueuo">334.48</td> <td class="yf-ewueuo">337.62</td> <td class="yf-ewueuo">337.62</td> <td class="yf-ewueuo">740,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1989</td> <td class="yf-ewueuo">347.11</td> <td class="yf-ewueuo">348.19</td> <td class="yf-ewueuo">333.26</td> <td class="yf-ewueuo">335.06</td> <td class="yf-ewueuo">335.06</td> <td class="yf-ewueuo">875,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1989</td> <td class="yf-ewueuo">333.65</td> <td class="yf-ewueuo">348.82</td> <td class="yf-ewueuo">327.12</td> <td class="yf-ewueuo">347.16</td> <td class="yf-ewueuo">347.16</td> <td class="yf-ewueuo">1,170,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1989</td> <td class="yf-ewueuo">358.76</td> <td class="yf-ewueuo">360.44</td> <td class="yf-ewueuo">332.81</td> <td class="yf-ewueuo">333.65</td> <td class="yf-ewueuo">333.65</td> <td class="yf-ewueuo">809,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1989</td> <td class="yf-ewueuo">349.15</td> <td class="yf-ewueuo">359.05</td> <td class="yf-ewueuo">348.35</td> <td class="yf-ewueuo">358.78</td> <td class="yf-ewueuo">358.78</td> <td class="yf-ewueuo">854,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1989</td> <td class="yf-ewueuo">347.05</td> <td class="yf-ewueuo">350.31</td> <td class="yf-ewueuo">342.85</td> <td class="yf-ewueuo">349.15</td> <td class="yf-ewueuo">349.15</td> <td class="yf-ewueuo">757,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1989</td> <td class="yf-ewueuo">345.06</td> <td class="yf-ewueuo">348.46</td> <td class="yf-ewueuo">344.60</td> <td class="yf-ewueuo">347.05</td> <td class="yf-ewueuo">347.05</td> <td class="yf-ewueuo">695,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1989</td> <td class="yf-ewueuo">348.76</td> <td class="yf-ewueuo">350.10</td> <td class="yf-ewueuo">341.37</td> <td class="yf-ewueuo">345.06</td> <td class="yf-ewueuo">345.06</td> <td class="yf-ewueuo">827,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1989</td> <td class="yf-ewueuo">353.73</td> <td class="yf-ewueuo">354.13</td> <td class="yf-ewueuo">345.74</td> <td class="yf-ewueuo">348.76</td> <td class="yf-ewueuo">348.76</td> <td class="yf-ewueuo">621,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1989</td> <td class="yf-ewueuo">350.52</td> <td class="yf-ewueuo">353.90</td> <td class="yf-ewueuo">348.66</td> <td class="yf-ewueuo">353.73</td> <td class="yf-ewueuo">353.73</td> <td class="yf-ewueuo">758,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1989</td> <td class="yf-ewueuo">346.03</td> <td class="yf-ewueuo">352.73</td> <td class="yf-ewueuo">339.00</td> <td class="yf-ewueuo">350.52</td> <td class="yf-ewueuo">350.52</td> <td class="yf-ewueuo">829,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1989</td> <td class="yf-ewueuo">344.71</td> <td class="yf-ewueuo">346.39</td> <td class="yf-ewueuo">341.96</td> <td class="yf-ewueuo">346.03</td> <td class="yf-ewueuo">346.03</td> <td class="yf-ewueuo">744,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1989</td> <td class="yf-ewueuo">343.92</td> <td class="yf-ewueuo">351.18</td> <td class="yf-ewueuo">343.91</td> <td class="yf-ewueuo">344.74</td> <td class="yf-ewueuo">344.74</td> <td class="yf-ewueuo">1,004,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1989</td> <td class="yf-ewueuo">342.13</td> <td class="yf-ewueuo">347.99</td> <td class="yf-ewueuo">342.02</td> <td class="yf-ewueuo">343.92</td> <td class="yf-ewueuo">343.92</td> <td class="yf-ewueuo">912,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1989</td> <td class="yf-ewueuo">335.90</td> <td class="yf-ewueuo">342.96</td> <td class="yf-ewueuo">332.60</td> <td class="yf-ewueuo">342.15</td> <td class="yf-ewueuo">342.15</td> <td class="yf-ewueuo">898,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1989</td> <td class="yf-ewueuo">331.78</td> <td class="yf-ewueuo">337.40</td> <td class="yf-ewueuo">330.75</td> <td class="yf-ewueuo">335.90</td> <td class="yf-ewueuo">335.90</td> <td class="yf-ewueuo">879,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1989</td> <td class="yf-ewueuo">324.93</td> <td class="yf-ewueuo">331.89</td> <td class="yf-ewueuo">324.91</td> <td class="yf-ewueuo">331.84</td> <td class="yf-ewueuo">331.84</td> <td class="yf-ewueuo">801,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1989</td> <td class="yf-ewueuo">317.98</td> <td class="yf-ewueuo">325.87</td> <td class="yf-ewueuo">317.26</td> <td class="yf-ewueuo">324.91</td> <td class="yf-ewueuo">324.91</td> <td class="yf-ewueuo">503,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1989</td> <td class="yf-ewueuo">328.00</td> <td class="yf-ewueuo">329.19</td> <td class="yf-ewueuo">314.38</td> <td class="yf-ewueuo">317.98</td> <td class="yf-ewueuo">317.98</td> <td class="yf-ewueuo">810,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1989</td> <td class="yf-ewueuo">321.35</td> <td class="yf-ewueuo">328.00</td> <td class="yf-ewueuo">319.25</td> <td class="yf-ewueuo">328.00</td> <td class="yf-ewueuo">328.00</td> <td class="yf-ewueuo">842,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1989</td> <td class="yf-ewueuo">326.69</td> <td class="yf-ewueuo">326.69</td> <td class="yf-ewueuo">318.69</td> <td class="yf-ewueuo">321.35</td> <td class="yf-ewueuo">321.35</td> <td class="yf-ewueuo">910,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1989</td> <td class="yf-ewueuo">325.52</td> <td class="yf-ewueuo">327.39</td> <td class="yf-ewueuo">321.27</td> <td class="yf-ewueuo">326.69</td> <td class="yf-ewueuo">326.69</td> <td class="yf-ewueuo">950,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1989</td> <td class="yf-ewueuo">321.59</td> <td class="yf-ewueuo">325.63</td> <td class="yf-ewueuo">317.83</td> <td class="yf-ewueuo">325.52</td> <td class="yf-ewueuo">325.52</td> <td class="yf-ewueuo">766,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1989</td> <td class="yf-ewueuo">321.24</td> <td class="yf-ewueuo">323.06</td> <td class="yf-ewueuo">317.58</td> <td class="yf-ewueuo">321.59</td> <td class="yf-ewueuo">321.59</td> <td class="yf-ewueuo">848,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1989</td> <td class="yf-ewueuo">313.84</td> <td class="yf-ewueuo">321.38</td> <td class="yf-ewueuo">313.84</td> <td class="yf-ewueuo">321.24</td> <td class="yf-ewueuo">321.24</td> <td class="yf-ewueuo">963,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1989</td> <td class="yf-ewueuo">307.61</td> <td class="yf-ewueuo">313.84</td> <td class="yf-ewueuo">304.06</td> <td class="yf-ewueuo">313.84</td> <td class="yf-ewueuo">313.84</td> <td class="yf-ewueuo">804,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1989</td> <td class="yf-ewueuo">309.64</td> <td class="yf-ewueuo">310.69</td> <td class="yf-ewueuo">306.98</td> <td class="yf-ewueuo">307.61</td> <td class="yf-ewueuo">307.61</td> <td class="yf-ewueuo">816,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1989</td> <td class="yf-ewueuo">309.61</td> <td class="yf-ewueuo">310.45</td> <td class="yf-ewueuo">306.07</td> <td class="yf-ewueuo">309.64</td> <td class="yf-ewueuo">309.64</td> <td class="yf-ewueuo">803,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1989</td> <td class="yf-ewueuo">301.36</td> <td class="yf-ewueuo">309.61</td> <td class="yf-ewueuo">300.71</td> <td class="yf-ewueuo">309.61</td> <td class="yf-ewueuo">309.61</td> <td class="yf-ewueuo">891,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1989</td> <td class="yf-ewueuo">297.16</td> <td class="yf-ewueuo">301.38</td> <td class="yf-ewueuo">296.27</td> <td class="yf-ewueuo">301.36</td> <td class="yf-ewueuo">301.36</td> <td class="yf-ewueuo">747,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1989</td> <td class="yf-ewueuo">294.87</td> <td class="yf-ewueuo">297.62</td> <td class="yf-ewueuo">294.35</td> <td class="yf-ewueuo">297.16</td> <td class="yf-ewueuo">297.16</td> <td class="yf-ewueuo">794,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1989</td> <td class="yf-ewueuo">288.98</td> <td class="yf-ewueuo">294.96</td> <td class="yf-ewueuo">288.07</td> <td class="yf-ewueuo">294.87</td> <td class="yf-ewueuo">294.87</td> <td class="yf-ewueuo">734,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1989</td> <td class="yf-ewueuo">292.69</td> <td class="yf-ewueuo">292.69</td> <td class="yf-ewueuo">288.56</td> <td class="yf-ewueuo">288.98</td> <td class="yf-ewueuo">288.98</td> <td class="yf-ewueuo">593,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1989</td> <td class="yf-ewueuo">292.88</td> <td class="yf-ewueuo">299.99</td> <td class="yf-ewueuo">291.08</td> <td class="yf-ewueuo">292.69</td> <td class="yf-ewueuo">292.69</td> <td class="yf-ewueuo">886,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1989</td> <td class="yf-ewueuo">291.20</td> <td class="yf-ewueuo">295.62</td> <td class="yf-ewueuo">291.18</td> <td class="yf-ewueuo">292.88</td> <td class="yf-ewueuo">292.88</td> <td class="yf-ewueuo">798,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1989</td> <td class="yf-ewueuo">287.13</td> <td class="yf-ewueuo">291.18</td> <td class="yf-ewueuo">286.26</td> <td class="yf-ewueuo">291.18</td> <td class="yf-ewueuo">291.18</td> <td class="yf-ewueuo">778,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1989</td> <td class="yf-ewueuo">296.76</td> <td class="yf-ewueuo">297.04</td> <td class="yf-ewueuo">287.13</td> <td class="yf-ewueuo">287.13</td> <td class="yf-ewueuo">287.13</td> <td class="yf-ewueuo">616,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1989</td> <td class="yf-ewueuo">292.02</td> <td class="yf-ewueuo">297.12</td> <td class="yf-ewueuo">290.88</td> <td class="yf-ewueuo">296.76</td> <td class="yf-ewueuo">296.76</td> <td class="yf-ewueuo">785,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1989</td> <td class="yf-ewueuo">296.97</td> <td class="yf-ewueuo">300.57</td> <td class="yf-ewueuo">291.96</td> <td class="yf-ewueuo">292.02</td> <td class="yf-ewueuo">292.02</td> <td class="yf-ewueuo">955,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1989</td> <td class="yf-ewueuo">293.82</td> <td class="yf-ewueuo">298.33</td> <td class="yf-ewueuo">293.54</td> <td class="yf-ewueuo">296.97</td> <td class="yf-ewueuo">296.97</td> <td class="yf-ewueuo">933,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1989</td> <td class="yf-ewueuo">287.85</td> <td class="yf-ewueuo">296.08</td> <td class="yf-ewueuo">284.50</td> <td class="yf-ewueuo">293.82</td> <td class="yf-ewueuo">293.82</td> <td class="yf-ewueuo">981,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1989</td> <td class="yf-ewueuo">283.87</td> <td class="yf-ewueuo">287.90</td> <td class="yf-ewueuo">282.65</td> <td class="yf-ewueuo">286.63</td> <td class="yf-ewueuo">286.63</td> <td class="yf-ewueuo">806,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1989</td> <td class="yf-ewueuo">280.67</td> <td class="yf-ewueuo">284.63</td> <td class="yf-ewueuo">279.44</td> <td class="yf-ewueuo">283.87</td> <td class="yf-ewueuo">283.87</td> <td class="yf-ewueuo">767,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1989</td> <td class="yf-ewueuo">277.72</td> <td class="yf-ewueuo">282.06</td> <td class="yf-ewueuo">273.81</td> <td class="yf-ewueuo">280.67</td> <td class="yf-ewueuo">280.67</td> <td class="yf-ewueuo">613,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1988</td> <td class="yf-ewueuo">277.87</td> <td class="yf-ewueuo">279.78</td> <td class="yf-ewueuo">276.17</td> <td class="yf-ewueuo">277.72</td> <td class="yf-ewueuo">277.72</td> <td class="yf-ewueuo">456,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1988</td> <td class="yf-ewueuo">276.29</td> <td class="yf-ewueuo">280.45</td> <td class="yf-ewueuo">275.61</td> <td class="yf-ewueuo">277.87</td> <td class="yf-ewueuo">277.87</td> <td class="yf-ewueuo">702,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1988</td> <td class="yf-ewueuo">277.03</td> <td class="yf-ewueuo">278.82</td> <td class="yf-ewueuo">274.01</td> <td class="yf-ewueuo">276.29</td> <td class="yf-ewueuo">276.29</td> <td class="yf-ewueuo">722,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1988</td> <td class="yf-ewueuo">274.93</td> <td class="yf-ewueuo">279.01</td> <td class="yf-ewueuo">271.81</td> <td class="yf-ewueuo">277.03</td> <td class="yf-ewueuo">277.03</td> <td class="yf-ewueuo">709,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1988</td> <td class="yf-ewueuo">267.22</td> <td class="yf-ewueuo">274.36</td> <td class="yf-ewueuo">266.97</td> <td class="yf-ewueuo">271.81</td> <td class="yf-ewueuo">271.81</td> <td class="yf-ewueuo">662,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1988</td> <td class="yf-ewueuo">266.35</td> <td class="yf-ewueuo">269.56</td> <td class="yf-ewueuo">263.41</td> <td class="yf-ewueuo">267.23</td> <td class="yf-ewueuo">267.23</td> <td class="yf-ewueuo">431,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1988</td> <td class="yf-ewueuo">267.93</td> <td class="yf-ewueuo">269.25</td> <td class="yf-ewueuo">262.85</td> <td class="yf-ewueuo">266.47</td> <td class="yf-ewueuo">266.47</td> <td class="yf-ewueuo">680,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1988</td> <td class="yf-ewueuo">276.30</td> <td class="yf-ewueuo">276.31</td> <td class="yf-ewueuo">267.92</td> <td class="yf-ewueuo">267.92</td> <td class="yf-ewueuo">267.92</td> <td class="yf-ewueuo">693,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1988</td> <td class="yf-ewueuo">278.54</td> <td class="yf-ewueuo">280.37</td> <td class="yf-ewueuo">276.31</td> <td class="yf-ewueuo">276.31</td> <td class="yf-ewueuo">276.31</td> <td class="yf-ewueuo">752,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1988</td> <td class="yf-ewueuo">283.63</td> <td class="yf-ewueuo">283.95</td> <td class="yf-ewueuo">276.00</td> <td class="yf-ewueuo">278.53</td> <td class="yf-ewueuo">278.53</td> <td class="yf-ewueuo">850,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1988</td> <td class="yf-ewueuo">275.48</td> <td class="yf-ewueuo">283.66</td> <td class="yf-ewueuo">274.41</td> <td class="yf-ewueuo">283.66</td> <td class="yf-ewueuo">283.66</td> <td class="yf-ewueuo">853,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1988</td> <td class="yf-ewueuo">278.06</td> <td class="yf-ewueuo">278.69</td> <td class="yf-ewueuo">273.05</td> <td class="yf-ewueuo">275.50</td> <td class="yf-ewueuo">275.50</td> <td class="yf-ewueuo">735,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1988</td> <td class="yf-ewueuo">271.89</td> <td class="yf-ewueuo">278.07</td> <td class="yf-ewueuo">268.84</td> <td class="yf-ewueuo">278.07</td> <td class="yf-ewueuo">278.07</td> <td class="yf-ewueuo">833,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1988</td> <td class="yf-ewueuo">269.77</td> <td class="yf-ewueuo">274.87</td> <td class="yf-ewueuo">267.77</td> <td class="yf-ewueuo">271.91</td> <td class="yf-ewueuo">271.91</td> <td class="yf-ewueuo">674,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1988</td> <td class="yf-ewueuo">270.64</td> <td class="yf-ewueuo">270.65</td> <td class="yf-ewueuo">267.41</td> <td class="yf-ewueuo">269.76</td> <td class="yf-ewueuo">269.76</td> <td class="yf-ewueuo">701,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1988</td> <td class="yf-ewueuo">266.85</td> <td class="yf-ewueuo">270.81</td> <td class="yf-ewueuo">265.22</td> <td class="yf-ewueuo">270.65</td> <td class="yf-ewueuo">270.65</td> <td class="yf-ewueuo">826,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1988</td> <td class="yf-ewueuo">264.42</td> <td class="yf-ewueuo">268.26</td> <td class="yf-ewueuo">263.66</td> <td class="yf-ewueuo">266.84</td> <td class="yf-ewueuo">266.84</td> <td class="yf-ewueuo">552,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1988</td> <td class="yf-ewueuo">259.68</td> <td class="yf-ewueuo">264.90</td> <td class="yf-ewueuo">256.98</td> <td class="yf-ewueuo">264.48</td> <td class="yf-ewueuo">264.48</td> <td class="yf-ewueuo">642,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1988</td> <td class="yf-ewueuo">260.24</td> <td class="yf-ewueuo">261.13</td> <td class="yf-ewueuo">256.53</td> <td class="yf-ewueuo">259.68</td> <td class="yf-ewueuo">259.68</td> <td class="yf-ewueuo">586,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1988</td> <td class="yf-ewueuo">262.49</td> <td class="yf-ewueuo">262.76</td> <td class="yf-ewueuo">257.50</td> <td class="yf-ewueuo">260.24</td> <td class="yf-ewueuo">260.24</td> <td class="yf-ewueuo">723,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1988</td> <td class="yf-ewueuo">271.13</td> <td class="yf-ewueuo">272.47</td> <td class="yf-ewueuo">260.34</td> <td class="yf-ewueuo">262.55</td> <td class="yf-ewueuo">262.55</td> <td class="yf-ewueuo">900,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1988</td> <td class="yf-ewueuo">272.03</td> <td class="yf-ewueuo">274.20</td> <td class="yf-ewueuo">270.08</td> <td class="yf-ewueuo">271.15</td> <td class="yf-ewueuo">271.15</td> <td class="yf-ewueuo">779,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1988</td> <td class="yf-ewueuo">263.49</td> <td class="yf-ewueuo">272.02</td> <td class="yf-ewueuo">262.48</td> <td class="yf-ewueuo">272.02</td> <td class="yf-ewueuo">272.02</td> <td class="yf-ewueuo">819,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1988</td> <td class="yf-ewueuo">271.99</td> <td class="yf-ewueuo">272.05</td> <td class="yf-ewueuo">263.29</td> <td class="yf-ewueuo">263.50</td> <td class="yf-ewueuo">263.50</td> <td class="yf-ewueuo">750,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1988</td> <td class="yf-ewueuo">270.03</td> <td class="yf-ewueuo">272.06</td> <td class="yf-ewueuo">266.12</td> <td class="yf-ewueuo">272.05</td> <td class="yf-ewueuo">272.05</td> <td class="yf-ewueuo">876,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1988</td> <td class="yf-ewueuo">271.78</td> <td class="yf-ewueuo">276.36</td> <td class="yf-ewueuo">269.31</td> <td class="yf-ewueuo">270.02</td> <td class="yf-ewueuo">270.02</td> <td class="yf-ewueuo">653,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1988</td> <td class="yf-ewueuo">273.78</td> <td class="yf-ewueuo">273.80</td> <td class="yf-ewueuo">268.85</td> <td class="yf-ewueuo">271.78</td> <td class="yf-ewueuo">271.78</td> <td class="yf-ewueuo">1,042,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1988</td> <td class="yf-ewueuo">270.67</td> <td class="yf-ewueuo">276.88</td> <td class="yf-ewueuo">267.52</td> <td class="yf-ewueuo">273.78</td> <td class="yf-ewueuo">273.78</td> <td class="yf-ewueuo">854,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1988</td> <td class="yf-ewueuo">271.28</td> <td class="yf-ewueuo">276.14</td> <td class="yf-ewueuo">268.09</td> <td class="yf-ewueuo">270.68</td> <td class="yf-ewueuo">270.68</td> <td class="yf-ewueuo">1,008,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1988</td> <td class="yf-ewueuo">266.46</td> <td class="yf-ewueuo">273.21</td> <td class="yf-ewueuo">264.50</td> <td class="yf-ewueuo">271.26</td> <td class="yf-ewueuo">271.26</td> <td class="yf-ewueuo">1,022,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1988</td> <td class="yf-ewueuo">253.44</td> <td class="yf-ewueuo">267.43</td> <td class="yf-ewueuo">253.42</td> <td class="yf-ewueuo">266.45</td> <td class="yf-ewueuo">266.45</td> <td class="yf-ewueuo">865,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1988</td> <td class="yf-ewueuo">253.00</td> <td class="yf-ewueuo">255.34</td> <td class="yf-ewueuo">249.82</td> <td class="yf-ewueuo">253.42</td> <td class="yf-ewueuo">253.42</td> <td class="yf-ewueuo">678,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1988</td> <td class="yf-ewueuo">256.75</td> <td class="yf-ewueuo">260.20</td> <td class="yf-ewueuo">248.85</td> <td class="yf-ewueuo">253.02</td> <td class="yf-ewueuo">253.02</td> <td class="yf-ewueuo">784,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1988</td> <td class="yf-ewueuo">257.47</td> <td class="yf-ewueuo">258.30</td> <td class="yf-ewueuo">252.32</td> <td class="yf-ewueuo">256.78</td> <td class="yf-ewueuo">256.78</td> <td class="yf-ewueuo">765,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1988</td> <td class="yf-ewueuo">261.36</td> <td class="yf-ewueuo">263.70</td> <td class="yf-ewueuo">257.03</td> <td class="yf-ewueuo">257.48</td> <td class="yf-ewueuo">257.48</td> <td class="yf-ewueuo">755,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1988</td> <td class="yf-ewueuo">260.15</td> <td class="yf-ewueuo">265.09</td> <td class="yf-ewueuo">259.97</td> <td class="yf-ewueuo">261.33</td> <td class="yf-ewueuo">261.33</td> <td class="yf-ewueuo">707,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1988</td> <td class="yf-ewueuo">259.75</td> <td class="yf-ewueuo">262.38</td> <td class="yf-ewueuo">254.71</td> <td class="yf-ewueuo">260.14</td> <td class="yf-ewueuo">260.14</td> <td class="yf-ewueuo">775,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1988</td> <td class="yf-ewueuo">269.43</td> <td class="yf-ewueuo">272.05</td> <td class="yf-ewueuo">255.97</td> <td class="yf-ewueuo">259.77</td> <td class="yf-ewueuo">259.77</td> <td class="yf-ewueuo">923,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1988</td> <td class="yf-ewueuo">258.89</td> <td class="yf-ewueuo">270.22</td> <td class="yf-ewueuo">255.68</td> <td class="yf-ewueuo">269.43</td> <td class="yf-ewueuo">269.43</td> <td class="yf-ewueuo">854,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1988</td> <td class="yf-ewueuo">258.50</td> <td class="yf-ewueuo">261.59</td> <td class="yf-ewueuo">256.07</td> <td class="yf-ewueuo">258.89</td> <td class="yf-ewueuo">258.89</td> <td class="yf-ewueuo">587,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1988</td> <td class="yf-ewueuo">271.10</td> <td class="yf-ewueuo">271.12</td> <td class="yf-ewueuo">258.12</td> <td class="yf-ewueuo">258.51</td> <td class="yf-ewueuo">258.51</td> <td class="yf-ewueuo">786,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1988</td> <td class="yf-ewueuo">264.93</td> <td class="yf-ewueuo">272.64</td> <td class="yf-ewueuo">264.52</td> <td class="yf-ewueuo">271.12</td> <td class="yf-ewueuo">271.12</td> <td class="yf-ewueuo">876,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1988</td> <td class="yf-ewueuo">267.28</td> <td class="yf-ewueuo">270.76</td> <td class="yf-ewueuo">261.27</td> <td class="yf-ewueuo">264.94</td> <td class="yf-ewueuo">264.94</td> <td class="yf-ewueuo">998,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 1988</td> <td class="yf-ewueuo">262.46</td> <td class="yf-ewueuo">268.75</td> <td class="yf-ewueuo">262.46</td> <td class="yf-ewueuo">267.30</td> <td class="yf-ewueuo">267.30</td> <td class="yf-ewueuo">1,040,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1988</td> <td class="yf-ewueuo">261.60</td> <td class="yf-ewueuo">267.75</td> <td class="yf-ewueuo">260.88</td> <td class="yf-ewueuo">262.46</td> <td class="yf-ewueuo">262.46</td> <td class="yf-ewueuo">955,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1988</td> <td class="yf-ewueuo">257.61</td> <td class="yf-ewueuo">261.61</td> <td class="yf-ewueuo">256.57</td> <td class="yf-ewueuo">261.61</td> <td class="yf-ewueuo">261.61</td> <td class="yf-ewueuo">643,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1988</td> <td class="yf-ewueuo">250.95</td> <td class="yf-ewueuo">258.86</td> <td class="yf-ewueuo">247.82</td> <td class="yf-ewueuo">257.63</td> <td class="yf-ewueuo">257.63</td> <td class="yf-ewueuo">897,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1988</td> <td class="yf-ewueuo">257.05</td> <td class="yf-ewueuo">258.27</td> <td class="yf-ewueuo">250.34</td> <td class="yf-ewueuo">250.96</td> <td class="yf-ewueuo">250.96</td> <td class="yf-ewueuo">960,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1988</td> <td class="yf-ewueuo">246.53</td> <td class="yf-ewueuo">257.07</td> <td class="yf-ewueuo">246.50</td> <td class="yf-ewueuo">257.07</td> <td class="yf-ewueuo">257.07</td> <td class="yf-ewueuo">968,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1988</td> <td class="yf-ewueuo">252.05</td> <td class="yf-ewueuo">253.33</td> <td class="yf-ewueuo">240.17</td> <td class="yf-ewueuo">246.50</td> <td class="yf-ewueuo">246.50</td> <td class="yf-ewueuo">775,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1988</td> <td class="yf-ewueuo">243.38</td> <td class="yf-ewueuo">253.65</td> <td class="yf-ewueuo">240.46</td> <td class="yf-ewueuo">252.05</td> <td class="yf-ewueuo">252.05</td> <td class="yf-ewueuo">817,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1988</td> <td class="yf-ewueuo">247.10</td> <td class="yf-ewueuo">261.78</td> <td class="yf-ewueuo">242.95</td> <td class="yf-ewueuo">243.40</td> <td class="yf-ewueuo">243.40</td> <td class="yf-ewueuo">933,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1987</td> <td class="yf-ewueuo">252.01</td> <td class="yf-ewueuo">252.02</td> <td class="yf-ewueuo">244.19</td> <td class="yf-ewueuo">247.08</td> <td class="yf-ewueuo">247.08</td> <td class="yf-ewueuo">562,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1987</td> <td class="yf-ewueuo">249.14</td> <td class="yf-ewueuo">253.35</td> <td class="yf-ewueuo">247.01</td> <td class="yf-ewueuo">252.03</td> <td class="yf-ewueuo">252.03</td> <td class="yf-ewueuo">666,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1987</td> <td class="yf-ewueuo">235.30</td> <td class="yf-ewueuo">249.18</td> <td class="yf-ewueuo">235.04</td> <td class="yf-ewueuo">249.16</td> <td class="yf-ewueuo">249.16</td> <td class="yf-ewueuo">1,064,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1987</td> <td class="yf-ewueuo">223.98</td> <td class="yf-ewueuo">240.09</td> <td class="yf-ewueuo">223.92</td> <td class="yf-ewueuo">235.32</td> <td class="yf-ewueuo">235.32</td> <td class="yf-ewueuo">946,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1987</td> <td class="yf-ewueuo">240.27</td> <td class="yf-ewueuo">240.34</td> <td class="yf-ewueuo">221.24</td> <td class="yf-ewueuo">223.92</td> <td class="yf-ewueuo">223.92</td> <td class="yf-ewueuo">956,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1987</td> <td class="yf-ewueuo">242.00</td> <td class="yf-ewueuo">247.90</td> <td class="yf-ewueuo">240.34</td> <td class="yf-ewueuo">240.34</td> <td class="yf-ewueuo">240.34</td> <td class="yf-ewueuo">568,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1987</td> <td class="yf-ewueuo">245.69</td> <td class="yf-ewueuo">249.54</td> <td class="yf-ewueuo">235.89</td> <td class="yf-ewueuo">242.00</td> <td class="yf-ewueuo">242.00</td> <td class="yf-ewueuo">817,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1987</td> <td class="yf-ewueuo">250.41</td> <td class="yf-ewueuo">250.41</td> <td class="yf-ewueuo">237.64</td> <td class="yf-ewueuo">245.64</td> <td class="yf-ewueuo">245.64</td> <td class="yf-ewueuo">874,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1987</td> <td class="yf-ewueuo">251.73</td> <td class="yf-ewueuo">257.21</td> <td class="yf-ewueuo">242.78</td> <td class="yf-ewueuo">250.41</td> <td class="yf-ewueuo">250.41</td> <td class="yf-ewueuo">1,060,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1987</td> <td class="yf-ewueuo">248.20</td> <td class="yf-ewueuo">254.04</td> <td class="yf-ewueuo">226.26</td> <td class="yf-ewueuo">251.79</td> <td class="yf-ewueuo">251.79</td> <td class="yf-ewueuo">1,409,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1987</td> <td class="yf-ewueuo">282.70</td> <td class="yf-ewueuo">282.70</td> <td class="yf-ewueuo">216.46</td> <td class="yf-ewueuo">248.22</td> <td class="yf-ewueuo">248.22</td> <td class="yf-ewueuo">2,299,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1987</td> <td class="yf-ewueuo">311.07</td> <td class="yf-ewueuo">314.53</td> <td class="yf-ewueuo">281.52</td> <td class="yf-ewueuo">282.70</td> <td class="yf-ewueuo">282.70</td> <td class="yf-ewueuo">1,123,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1987</td> <td class="yf-ewueuo">328.07</td> <td class="yf-ewueuo">328.57</td> <td class="yf-ewueuo">310.97</td> <td class="yf-ewueuo">311.07</td> <td class="yf-ewueuo">311.07</td> <td class="yf-ewueuo">878,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1987</td> <td class="yf-ewueuo">320.16</td> <td class="yf-ewueuo">328.94</td> <td class="yf-ewueuo">320.16</td> <td class="yf-ewueuo">328.07</td> <td class="yf-ewueuo">328.07</td> <td class="yf-ewueuo">927,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1987</td> <td class="yf-ewueuo">314.92</td> <td class="yf-ewueuo">322.01</td> <td class="yf-ewueuo">308.69</td> <td class="yf-ewueuo">320.16</td> <td class="yf-ewueuo">320.16</td> <td class="yf-ewueuo">900,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1987</td> <td class="yf-ewueuo">322.02</td> <td class="yf-ewueuo">323.81</td> <td class="yf-ewueuo">313.45</td> <td class="yf-ewueuo">314.86</td> <td class="yf-ewueuo">314.86</td> <td class="yf-ewueuo">825,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1987</td> <td class="yf-ewueuo">316.68</td> <td class="yf-ewueuo">322.45</td> <td class="yf-ewueuo">308.56</td> <td class="yf-ewueuo">321.98</td> <td class="yf-ewueuo">321.98</td> <td class="yf-ewueuo">765,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1987</td> <td class="yf-ewueuo">327.03</td> <td class="yf-ewueuo">332.18</td> <td class="yf-ewueuo">316.53</td> <td class="yf-ewueuo">316.70</td> <td class="yf-ewueuo">316.70</td> <td class="yf-ewueuo">853,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1987</td> <td class="yf-ewueuo">335.89</td> <td class="yf-ewueuo">337.89</td> <td class="yf-ewueuo">327.03</td> <td class="yf-ewueuo">327.04</td> <td class="yf-ewueuo">327.04</td> <td class="yf-ewueuo">879,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1987</td> <td class="yf-ewueuo">333.98</td> <td class="yf-ewueuo">336.37</td> <td class="yf-ewueuo">326.43</td> <td class="yf-ewueuo">335.90</td> <td class="yf-ewueuo">335.90</td> <td class="yf-ewueuo">931,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1987</td> <td class="yf-ewueuo">322.98</td> <td class="yf-ewueuo">336.08</td> <td class="yf-ewueuo">322.95</td> <td class="yf-ewueuo">333.99</td> <td class="yf-ewueuo">333.99</td> <td class="yf-ewueuo">1,114,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1987</td> <td class="yf-ewueuo">318.62</td> <td class="yf-ewueuo">324.15</td> <td class="yf-ewueuo">314.51</td> <td class="yf-ewueuo">323.00</td> <td class="yf-ewueuo">323.00</td> <td class="yf-ewueuo">971,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1987</td> <td class="yf-ewueuo">309.30</td> <td class="yf-ewueuo">318.85</td> <td class="yf-ewueuo">308.61</td> <td class="yf-ewueuo">318.66</td> <td class="yf-ewueuo">318.66</td> <td class="yf-ewueuo">910,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1987</td> <td class="yf-ewueuo">314.56</td> <td class="yf-ewueuo">314.59</td> <td class="yf-ewueuo">306.10</td> <td class="yf-ewueuo">309.27</td> <td class="yf-ewueuo">309.27</td> <td class="yf-ewueuo">851,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1987</td> <td class="yf-ewueuo">308.41</td> <td class="yf-ewueuo">314.59</td> <td class="yf-ewueuo">305.49</td> <td class="yf-ewueuo">314.59</td> <td class="yf-ewueuo">314.59</td> <td class="yf-ewueuo">961,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1987</td> <td class="yf-ewueuo">305.64</td> <td class="yf-ewueuo">309.56</td> <td class="yf-ewueuo">304.23</td> <td class="yf-ewueuo">308.37</td> <td class="yf-ewueuo">308.37</td> <td class="yf-ewueuo">930,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1987</td> <td class="yf-ewueuo">307.15</td> <td class="yf-ewueuo">308.15</td> <td class="yf-ewueuo">302.53</td> <td class="yf-ewueuo">305.63</td> <td class="yf-ewueuo">305.63</td> <td class="yf-ewueuo">619,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1987</td> <td class="yf-ewueuo">306.98</td> <td class="yf-ewueuo">310.27</td> <td class="yf-ewueuo">306.32</td> <td class="yf-ewueuo">307.16</td> <td class="yf-ewueuo">307.16</td> <td class="yf-ewueuo">850,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1987</td> <td class="yf-ewueuo">301.62</td> <td class="yf-ewueuo">306.97</td> <td class="yf-ewueuo">301.62</td> <td class="yf-ewueuo">306.97</td> <td class="yf-ewueuo">306.97</td> <td class="yf-ewueuo">888,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1987</td> <td class="yf-ewueuo">293.46</td> <td class="yf-ewueuo">302.26</td> <td class="yf-ewueuo">291.55</td> <td class="yf-ewueuo">301.62</td> <td class="yf-ewueuo">301.62</td> <td class="yf-ewueuo">812,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1987</td> <td class="yf-ewueuo">290.12</td> <td class="yf-ewueuo">295.11</td> <td class="yf-ewueuo">286.93</td> <td class="yf-ewueuo">293.45</td> <td class="yf-ewueuo">293.45</td> <td class="yf-ewueuo">736,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1987</td> <td class="yf-ewueuo">282.16</td> <td class="yf-ewueuo">292.87</td> <td class="yf-ewueuo">282.16</td> <td class="yf-ewueuo">290.10</td> <td class="yf-ewueuo">290.10</td> <td class="yf-ewueuo">631,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1987</td> <td class="yf-ewueuo">287.43</td> <td class="yf-ewueuo">287.43</td> <td class="yf-ewueuo">277.01</td> <td class="yf-ewueuo">282.16</td> <td class="yf-ewueuo">282.16</td> <td class="yf-ewueuo">857,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1987</td> <td class="yf-ewueuo">293.37</td> <td class="yf-ewueuo">298.69</td> <td class="yf-ewueuo">287.11</td> <td class="yf-ewueuo">287.43</td> <td class="yf-ewueuo">287.43</td> <td class="yf-ewueuo">862,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1987</td> <td class="yf-ewueuo">288.02</td> <td class="yf-ewueuo">296.80</td> <td class="yf-ewueuo">286.39</td> <td class="yf-ewueuo">293.37</td> <td class="yf-ewueuo">293.37</td> <td class="yf-ewueuo">906,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1987</td> <td class="yf-ewueuo">281.52</td> <td class="yf-ewueuo">290.08</td> <td class="yf-ewueuo">276.22</td> <td class="yf-ewueuo">288.03</td> <td class="yf-ewueuo">288.03</td> <td class="yf-ewueuo">919,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1987</td> <td class="yf-ewueuo">286.91</td> <td class="yf-ewueuo">293.46</td> <td class="yf-ewueuo">281.18</td> <td class="yf-ewueuo">281.52</td> <td class="yf-ewueuo">281.52</td> <td class="yf-ewueuo">868,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1987</td> <td class="yf-ewueuo">292.48</td> <td class="yf-ewueuo">293.36</td> <td class="yf-ewueuo">275.67</td> <td class="yf-ewueuo">286.91</td> <td class="yf-ewueuo">286.91</td> <td class="yf-ewueuo">835,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1987</td> <td class="yf-ewueuo">300.46</td> <td class="yf-ewueuo">303.65</td> <td class="yf-ewueuo">290.94</td> <td class="yf-ewueuo">292.49</td> <td class="yf-ewueuo">292.49</td> <td class="yf-ewueuo">889,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1987</td> <td class="yf-ewueuo">296.10</td> <td class="yf-ewueuo">301.30</td> <td class="yf-ewueuo">286.69</td> <td class="yf-ewueuo">300.41</td> <td class="yf-ewueuo">300.41</td> <td class="yf-ewueuo">959,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1987</td> <td class="yf-ewueuo">298.16</td> <td class="yf-ewueuo">302.72</td> <td class="yf-ewueuo">296.06</td> <td class="yf-ewueuo">296.13</td> <td class="yf-ewueuo">296.13</td> <td class="yf-ewueuo">930,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1987</td> <td class="yf-ewueuo">289.88</td> <td class="yf-ewueuo">298.17</td> <td class="yf-ewueuo">286.64</td> <td class="yf-ewueuo">298.17</td> <td class="yf-ewueuo">298.17</td> <td class="yf-ewueuo">910,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1987</td> <td class="yf-ewueuo">290.66</td> <td class="yf-ewueuo">292.51</td> <td class="yf-ewueuo">287.12</td> <td class="yf-ewueuo">289.89</td> <td class="yf-ewueuo">289.89</td> <td class="yf-ewueuo">852,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1987</td> <td class="yf-ewueuo">284.17</td> <td class="yf-ewueuo">291.24</td> <td class="yf-ewueuo">282.30</td> <td class="yf-ewueuo">290.66</td> <td class="yf-ewueuo">290.66</td> <td class="yf-ewueuo">891,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1987</td> <td class="yf-ewueuo">285.48</td> <td class="yf-ewueuo">285.50</td> <td class="yf-ewueuo">279.37</td> <td class="yf-ewueuo">284.20</td> <td class="yf-ewueuo">284.20</td> <td class="yf-ewueuo">814,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1987</td> <td class="yf-ewueuo">279.70</td> <td class="yf-ewueuo">287.55</td> <td class="yf-ewueuo">279.70</td> <td class="yf-ewueuo">285.48</td> <td class="yf-ewueuo">285.48</td> <td class="yf-ewueuo">763,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1987</td> <td class="yf-ewueuo">280.04</td> <td class="yf-ewueuo">280.91</td> <td class="yf-ewueuo">273.49</td> <td class="yf-ewueuo">279.70</td> <td class="yf-ewueuo">279.70</td> <td class="yf-ewueuo">868,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1987</td> <td class="yf-ewueuo">274.08</td> <td class="yf-ewueuo">282.26</td> <td class="yf-ewueuo">273.16</td> <td class="yf-ewueuo">280.04</td> <td class="yf-ewueuo">280.04</td> <td class="yf-ewueuo">1,038,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1987</td> <td class="yf-ewueuo">270.10</td> <td class="yf-ewueuo">276.85</td> <td class="yf-ewueuo">267.73</td> <td class="yf-ewueuo">274.08</td> <td class="yf-ewueuo">274.08</td> <td class="yf-ewueuo">895,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1987</td> <td class="yf-ewueuo">266.26</td> <td class="yf-ewueuo">280.96</td> <td class="yf-ewueuo">264.00</td> <td class="yf-ewueuo">270.10</td> <td class="yf-ewueuo">270.10</td> <td class="yf-ewueuo">1,062,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1987</td> <td class="yf-ewueuo">258.72</td> <td class="yf-ewueuo">267.24</td> <td class="yf-ewueuo">257.92</td> <td class="yf-ewueuo">266.28</td> <td class="yf-ewueuo">266.28</td> <td class="yf-ewueuo">1,040,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1987</td> <td class="yf-ewueuo">246.45</td> <td class="yf-ewueuo">259.20</td> <td class="yf-ewueuo">246.45</td> <td class="yf-ewueuo">258.73</td> <td class="yf-ewueuo">258.73</td> <td class="yf-ewueuo">949,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1986</td> <td class="yf-ewueuo">246.90</td> <td class="yf-ewueuo">246.92</td> <td class="yf-ewueuo">241.28</td> <td class="yf-ewueuo">246.45</td> <td class="yf-ewueuo">246.45</td> <td class="yf-ewueuo">457,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1986</td> <td class="yf-ewueuo">249.73</td> <td class="yf-ewueuo">249.73</td> <td class="yf-ewueuo">245.85</td> <td class="yf-ewueuo">246.92</td> <td class="yf-ewueuo">246.92</td> <td class="yf-ewueuo">490,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1986</td> <td class="yf-ewueuo">247.31</td> <td class="yf-ewueuo">250.04</td> <td class="yf-ewueuo">244.92</td> <td class="yf-ewueuo">249.73</td> <td class="yf-ewueuo">249.73</td> <td class="yf-ewueuo">854,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1986</td> <td class="yf-ewueuo">251.16</td> <td class="yf-ewueuo">252.36</td> <td class="yf-ewueuo">247.02</td> <td class="yf-ewueuo">247.35</td> <td class="yf-ewueuo">247.35</td> <td class="yf-ewueuo">690,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1986</td> <td class="yf-ewueuo">249.22</td> <td class="yf-ewueuo">254.87</td> <td class="yf-ewueuo">245.72</td> <td class="yf-ewueuo">251.17</td> <td class="yf-ewueuo">251.17</td> <td class="yf-ewueuo">861,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1986</td> <td class="yf-ewueuo">245.86</td> <td class="yf-ewueuo">249.22</td> <td class="yf-ewueuo">245.21</td> <td class="yf-ewueuo">249.22</td> <td class="yf-ewueuo">249.22</td> <td class="yf-ewueuo">550,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1986</td> <td class="yf-ewueuo">244.50</td> <td class="yf-ewueuo">246.38</td> <td class="yf-ewueuo">235.51</td> <td class="yf-ewueuo">245.86</td> <td class="yf-ewueuo">245.86</td> <td class="yf-ewueuo">860,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1986</td> <td class="yf-ewueuo">245.75</td> <td class="yf-ewueuo">247.67</td> <td class="yf-ewueuo">241.96</td> <td class="yf-ewueuo">244.50</td> <td class="yf-ewueuo">244.50</td> <td class="yf-ewueuo">737,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1986</td> <td class="yf-ewueuo">243.97</td> <td class="yf-ewueuo">247.05</td> <td class="yf-ewueuo">243.93</td> <td class="yf-ewueuo">245.77</td> <td class="yf-ewueuo">245.77</td> <td class="yf-ewueuo">792,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1986</td> <td class="yf-ewueuo">238.22</td> <td class="yf-ewueuo">244.51</td> <td class="yf-ewueuo">236.72</td> <td class="yf-ewueuo">243.98</td> <td class="yf-ewueuo">243.98</td> <td class="yf-ewueuo">784,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1986</td> <td class="yf-ewueuo">238.84</td> <td class="yf-ewueuo">239.76</td> <td class="yf-ewueuo">234.78</td> <td class="yf-ewueuo">238.26</td> <td class="yf-ewueuo">238.26</td> <td class="yf-ewueuo">621,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1986</td> <td class="yf-ewueuo">235.52</td> <td class="yf-ewueuo">240.18</td> <td class="yf-ewueuo">234.37</td> <td class="yf-ewueuo">238.84</td> <td class="yf-ewueuo">238.84</td> <td class="yf-ewueuo">597,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1986</td> <td class="yf-ewueuo">233.71</td> <td class="yf-ewueuo">238.20</td> <td class="yf-ewueuo">233.17</td> <td class="yf-ewueuo">235.48</td> <td class="yf-ewueuo">235.48</td> <td class="yf-ewueuo">613,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1986</td> <td class="yf-ewueuo">232.23</td> <td class="yf-ewueuo">236.16</td> <td class="yf-ewueuo">228.08</td> <td class="yf-ewueuo">233.71</td> <td class="yf-ewueuo">233.71</td> <td class="yf-ewueuo">640,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1986</td> <td class="yf-ewueuo">232.20</td> <td class="yf-ewueuo">237.06</td> <td class="yf-ewueuo">230.64</td> <td class="yf-ewueuo">232.23</td> <td class="yf-ewueuo">232.23</td> <td class="yf-ewueuo">642,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1986</td> <td class="yf-ewueuo">230.67</td> <td class="yf-ewueuo">233.81</td> <td class="yf-ewueuo">228.32</td> <td class="yf-ewueuo">232.21</td> <td class="yf-ewueuo">232.21</td> <td class="yf-ewueuo">713,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1986</td> <td class="yf-ewueuo">250.47</td> <td class="yf-ewueuo">250.47</td> <td class="yf-ewueuo">228.74</td> <td class="yf-ewueuo">230.67</td> <td class="yf-ewueuo">230.67</td> <td class="yf-ewueuo">909,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1986</td> <td class="yf-ewueuo">252.93</td> <td class="yf-ewueuo">254.13</td> <td class="yf-ewueuo">247.59</td> <td class="yf-ewueuo">250.47</td> <td class="yf-ewueuo">250.47</td> <td class="yf-ewueuo">659,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1986</td> <td class="yf-ewueuo">250.19</td> <td class="yf-ewueuo">254.24</td> <td class="yf-ewueuo">247.76</td> <td class="yf-ewueuo">252.93</td> <td class="yf-ewueuo">252.93</td> <td class="yf-ewueuo">654,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1986</td> <td class="yf-ewueuo">247.15</td> <td class="yf-ewueuo">250.61</td> <td class="yf-ewueuo">245.48</td> <td class="yf-ewueuo">250.19</td> <td class="yf-ewueuo">250.19</td> <td class="yf-ewueuo">632,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1986</td> <td class="yf-ewueuo">236.88</td> <td class="yf-ewueuo">247.15</td> <td class="yf-ewueuo">236.87</td> <td class="yf-ewueuo">247.15</td> <td class="yf-ewueuo">247.15</td> <td class="yf-ewueuo">661,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1986</td> <td class="yf-ewueuo">234.91</td> <td class="yf-ewueuo">238.31</td> <td class="yf-ewueuo">231.92</td> <td class="yf-ewueuo">236.88</td> <td class="yf-ewueuo">236.88</td> <td class="yf-ewueuo">639,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1986</td> <td class="yf-ewueuo">240.20</td> <td class="yf-ewueuo">240.25</td> <td class="yf-ewueuo">233.07</td> <td class="yf-ewueuo">234.91</td> <td class="yf-ewueuo">234.91</td> <td class="yf-ewueuo">618,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1986</td> <td class="yf-ewueuo">236.36</td> <td class="yf-ewueuo">240.36</td> <td class="yf-ewueuo">235.53</td> <td class="yf-ewueuo">240.22</td> <td class="yf-ewueuo">240.22</td> <td class="yf-ewueuo">644,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1986</td> <td class="yf-ewueuo">242.22</td> <td class="yf-ewueuo">242.22</td> <td class="yf-ewueuo">233.60</td> <td class="yf-ewueuo">236.36</td> <td class="yf-ewueuo">236.36</td> <td class="yf-ewueuo">750,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1986</td> <td class="yf-ewueuo">251.79</td> <td class="yf-ewueuo">251.81</td> <td class="yf-ewueuo">239.07</td> <td class="yf-ewueuo">242.22</td> <td class="yf-ewueuo">242.22</td> <td class="yf-ewueuo">725,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1986</td> <td class="yf-ewueuo">249.60</td> <td class="yf-ewueuo">253.20</td> <td class="yf-ewueuo">249.60</td> <td class="yf-ewueuo">251.79</td> <td class="yf-ewueuo">251.79</td> <td class="yf-ewueuo">541,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1986</td> <td class="yf-ewueuo">247.58</td> <td class="yf-ewueuo">250.13</td> <td class="yf-ewueuo">244.45</td> <td class="yf-ewueuo">249.60</td> <td class="yf-ewueuo">249.60</td> <td class="yf-ewueuo">684,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1986</td> <td class="yf-ewueuo">245.73</td> <td class="yf-ewueuo">247.60</td> <td class="yf-ewueuo">242.57</td> <td class="yf-ewueuo">247.58</td> <td class="yf-ewueuo">247.58</td> <td class="yf-ewueuo">630,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1986</td> <td class="yf-ewueuo">245.67</td> <td class="yf-ewueuo">245.91</td> <td class="yf-ewueuo">238.23</td> <td class="yf-ewueuo">245.73</td> <td class="yf-ewueuo">245.73</td> <td class="yf-ewueuo">626,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1986</td> <td class="yf-ewueuo">246.04</td> <td class="yf-ewueuo">247.74</td> <td class="yf-ewueuo">242.59</td> <td class="yf-ewueuo">245.67</td> <td class="yf-ewueuo">245.67</td> <td class="yf-ewueuo">574,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1986</td> <td class="yf-ewueuo">241.35</td> <td class="yf-ewueuo">249.19</td> <td class="yf-ewueuo">241.35</td> <td class="yf-ewueuo">247.35</td> <td class="yf-ewueuo">247.35</td> <td class="yf-ewueuo">567,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1986</td> <td class="yf-ewueuo">232.76</td> <td class="yf-ewueuo">242.16</td> <td class="yf-ewueuo">232.41</td> <td class="yf-ewueuo">241.35</td> <td class="yf-ewueuo">241.35</td> <td class="yf-ewueuo">591,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1986</td> <td class="yf-ewueuo">237.85</td> <td class="yf-ewueuo">238.53</td> <td class="yf-ewueuo">232.26</td> <td class="yf-ewueuo">232.76</td> <td class="yf-ewueuo">232.76</td> <td class="yf-ewueuo">621,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1986</td> <td class="yf-ewueuo">234.79</td> <td class="yf-ewueuo">238.28</td> <td class="yf-ewueuo">233.98</td> <td class="yf-ewueuo">237.85</td> <td class="yf-ewueuo">237.85</td> <td class="yf-ewueuo">626,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1986</td> <td class="yf-ewueuo">242.29</td> <td class="yf-ewueuo">243.57</td> <td class="yf-ewueuo">234.15</td> <td class="yf-ewueuo">234.79</td> <td class="yf-ewueuo">234.79</td> <td class="yf-ewueuo">693,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1986</td> <td class="yf-ewueuo">242.38</td> <td class="yf-ewueuo">245.47</td> <td class="yf-ewueuo">240.08</td> <td class="yf-ewueuo">242.29</td> <td class="yf-ewueuo">242.29</td> <td class="yf-ewueuo">736,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1986</td> <td class="yf-ewueuo">235.97</td> <td class="yf-ewueuo">243.47</td> <td class="yf-ewueuo">235.43</td> <td class="yf-ewueuo">242.38</td> <td class="yf-ewueuo">242.38</td> <td class="yf-ewueuo">719,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1986</td> <td class="yf-ewueuo">228.69</td> <td class="yf-ewueuo">237.85</td> <td class="yf-ewueuo">226.30</td> <td class="yf-ewueuo">235.97</td> <td class="yf-ewueuo">235.97</td> <td class="yf-ewueuo">756,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1986</td> <td class="yf-ewueuo">238.97</td> <td class="yf-ewueuo">239.86</td> <td class="yf-ewueuo">228.32</td> <td class="yf-ewueuo">228.69</td> <td class="yf-ewueuo">228.69</td> <td class="yf-ewueuo">742,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1986</td> <td class="yf-ewueuo">233.34</td> <td class="yf-ewueuo">240.11</td> <td class="yf-ewueuo">232.92</td> <td class="yf-ewueuo">238.97</td> <td class="yf-ewueuo">238.97</td> <td class="yf-ewueuo">622,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1986</td> <td class="yf-ewueuo">236.55</td> <td class="yf-ewueuo">237.35</td> <td class="yf-ewueuo">233.29</td> <td class="yf-ewueuo">233.34</td> <td class="yf-ewueuo">233.34</td> <td class="yf-ewueuo">782,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1986</td> <td class="yf-ewueuo">225.57</td> <td class="yf-ewueuo">236.55</td> <td class="yf-ewueuo">225.36</td> <td class="yf-ewueuo">236.55</td> <td class="yf-ewueuo">236.55</td> <td class="yf-ewueuo">880,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1986</td> <td class="yf-ewueuo">226.92</td> <td class="yf-ewueuo">227.33</td> <td class="yf-ewueuo">222.18</td> <td class="yf-ewueuo">225.57</td> <td class="yf-ewueuo">225.57</td> <td class="yf-ewueuo">794,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1986</td> <td class="yf-ewueuo">224.58</td> <td class="yf-ewueuo">227.92</td> <td class="yf-ewueuo">222.63</td> <td class="yf-ewueuo">226.92</td> <td class="yf-ewueuo">226.92</td> <td class="yf-ewueuo">824,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1986</td> <td class="yf-ewueuo">219.76</td> <td class="yf-ewueuo">224.62</td> <td class="yf-ewueuo">219.22</td> <td class="yf-ewueuo">224.62</td> <td class="yf-ewueuo">224.62</td> <td class="yf-ewueuo">629,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1986</td> <td class="yf-ewueuo">214.56</td> <td class="yf-ewueuo">219.76</td> <td class="yf-ewueuo">214.47</td> <td class="yf-ewueuo">219.76</td> <td class="yf-ewueuo">219.76</td> <td class="yf-ewueuo">699,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1986</td> <td class="yf-ewueuo">211.78</td> <td class="yf-ewueuo">215.27</td> <td class="yf-ewueuo">210.82</td> <td class="yf-ewueuo">214.56</td> <td class="yf-ewueuo">214.56</td> <td class="yf-ewueuo">745,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1986</td> <td class="yf-ewueuo">206.43</td> <td class="yf-ewueuo">212.42</td> <td class="yf-ewueuo">206.43</td> <td class="yf-ewueuo">211.78</td> <td class="yf-ewueuo">211.78</td> <td class="yf-ewueuo">731,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1986</td> <td class="yf-ewueuo">208.43</td> <td class="yf-ewueuo">208.43</td> <td class="yf-ewueuo">202.60</td> <td class="yf-ewueuo">206.43</td> <td class="yf-ewueuo">206.43</td> <td class="yf-ewueuo">604,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1986</td> <td class="yf-ewueuo">205.96</td> <td class="yf-ewueuo">209.40</td> <td class="yf-ewueuo">205.52</td> <td class="yf-ewueuo">208.43</td> <td class="yf-ewueuo">208.43</td> <td class="yf-ewueuo">607,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1986</td> <td class="yf-ewueuo">210.88</td> <td class="yf-ewueuo">214.57</td> <td class="yf-ewueuo">204.51</td> <td class="yf-ewueuo">205.96</td> <td class="yf-ewueuo">205.96</td> <td class="yf-ewueuo">732,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1985</td> <td class="yf-ewueuo">209.61</td> <td class="yf-ewueuo">211.61</td> <td class="yf-ewueuo">208.93</td> <td class="yf-ewueuo">210.88</td> <td class="yf-ewueuo">210.88</td> <td class="yf-ewueuo">408,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1985</td> <td class="yf-ewueuo">210.57</td> <td class="yf-ewueuo">210.94</td> <td class="yf-ewueuo">206.44</td> <td class="yf-ewueuo">209.61</td> <td class="yf-ewueuo">209.61</td> <td class="yf-ewueuo">329,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1985</td> <td class="yf-ewueuo">209.94</td> <td class="yf-ewueuo">213.08</td> <td class="yf-ewueuo">209.24</td> <td class="yf-ewueuo">210.94</td> <td class="yf-ewueuo">210.94</td> <td class="yf-ewueuo">769,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1985</td> <td class="yf-ewueuo">202.99</td> <td class="yf-ewueuo">210.31</td> <td class="yf-ewueuo">202.98</td> <td class="yf-ewueuo">209.94</td> <td class="yf-ewueuo">209.94</td> <td class="yf-ewueuo">827,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1985</td> <td class="yf-ewueuo">202.17</td> <td class="yf-ewueuo">205.86</td> <td class="yf-ewueuo">200.10</td> <td class="yf-ewueuo">202.99</td> <td class="yf-ewueuo">202.99</td> <td class="yf-ewueuo">672,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1985</td> <td class="yf-ewueuo">201.52</td> <td class="yf-ewueuo">203.40</td> <td class="yf-ewueuo">200.08</td> <td class="yf-ewueuo">202.17</td> <td class="yf-ewueuo">202.17</td> <td class="yf-ewueuo">442,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1985</td> <td class="yf-ewueuo">198.11</td> <td class="yf-ewueuo">202.01</td> <td class="yf-ewueuo">197.51</td> <td class="yf-ewueuo">201.52</td> <td class="yf-ewueuo">201.52</td> <td class="yf-ewueuo">623,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1985</td> <td class="yf-ewueuo">193.72</td> <td class="yf-ewueuo">199.58</td> <td class="yf-ewueuo">193.70</td> <td class="yf-ewueuo">198.11</td> <td class="yf-ewueuo">198.11</td> <td class="yf-ewueuo">662,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1985</td> <td class="yf-ewueuo">191.45</td> <td class="yf-ewueuo">193.97</td> <td class="yf-ewueuo">190.66</td> <td class="yf-ewueuo">193.72</td> <td class="yf-ewueuo">193.72</td> <td class="yf-ewueuo">587,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1985</td> <td class="yf-ewueuo">187.52</td> <td class="yf-ewueuo">191.53</td> <td class="yf-ewueuo">186.93</td> <td class="yf-ewueuo">191.53</td> <td class="yf-ewueuo">191.53</td> <td class="yf-ewueuo">579,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1985</td> <td class="yf-ewueuo">187.04</td> <td class="yf-ewueuo">189.45</td> <td class="yf-ewueuo">186.79</td> <td class="yf-ewueuo">187.52</td> <td class="yf-ewueuo">187.52</td> <td class="yf-ewueuo">553,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1985</td> <td class="yf-ewueuo">184.31</td> <td class="yf-ewueuo">188.52</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">187.04</td> <td class="yf-ewueuo">187.04</td> <td class="yf-ewueuo">553,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1985</td> <td class="yf-ewueuo">183.22</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">181.16</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">479,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1985</td> <td class="yf-ewueuo">181.30</td> <td class="yf-ewueuo">185.94</td> <td class="yf-ewueuo">181.22</td> <td class="yf-ewueuo">183.22</td> <td class="yf-ewueuo">183.22</td> <td class="yf-ewueuo">609,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1985</td> <td class="yf-ewueuo">182.05</td> <td class="yf-ewueuo">184.65</td> <td class="yf-ewueuo">179.45</td> <td class="yf-ewueuo">181.29</td> <td class="yf-ewueuo">181.29</td> <td class="yf-ewueuo">400,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1985</td> <td class="yf-ewueuo">182.91</td> <td class="yf-ewueuo">183.99</td> <td class="yf-ewueuo">180.78</td> <td class="yf-ewueuo">182.05</td> <td class="yf-ewueuo">182.05</td> <td class="yf-ewueuo">486,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1985</td> <td class="yf-ewueuo">188.24</td> <td class="yf-ewueuo">188.80</td> <td class="yf-ewueuo">182.05</td> <td class="yf-ewueuo">182.91</td> <td class="yf-ewueuo">182.91</td> <td class="yf-ewueuo">513,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1985</td> <td class="yf-ewueuo">188.63</td> <td class="yf-ewueuo">188.63</td> <td class="yf-ewueuo">186.89</td> <td class="yf-ewueuo">188.24</td> <td class="yf-ewueuo">188.24</td> <td class="yf-ewueuo">356,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1985</td> <td class="yf-ewueuo">187.17</td> <td class="yf-ewueuo">189.13</td> <td class="yf-ewueuo">186.46</td> <td class="yf-ewueuo">188.63</td> <td class="yf-ewueuo">188.63</td> <td class="yf-ewueuo">408,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1985</td> <td class="yf-ewueuo">186.10</td> <td class="yf-ewueuo">189.23</td> <td class="yf-ewueuo">186.10</td> <td class="yf-ewueuo">187.17</td> <td class="yf-ewueuo">187.17</td> <td class="yf-ewueuo">419,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1985</td> <td class="yf-ewueuo">188.32</td> <td class="yf-ewueuo">188.32</td> <td class="yf-ewueuo">186.10</td> <td class="yf-ewueuo">186.10</td> <td class="yf-ewueuo">186.10</td> <td class="yf-ewueuo">417,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1985</td> <td class="yf-ewueuo">191.48</td> <td class="yf-ewueuo">191.48</td> <td class="yf-ewueuo">187.39</td> <td class="yf-ewueuo">188.32</td> <td class="yf-ewueuo">188.32</td> <td class="yf-ewueuo">468,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1985</td> <td class="yf-ewueuo">192.40</td> <td class="yf-ewueuo">192.42</td> <td class="yf-ewueuo">189.30</td> <td class="yf-ewueuo">191.48</td> <td class="yf-ewueuo">191.48</td> <td class="yf-ewueuo">531,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1985</td> <td class="yf-ewueuo">195.13</td> <td class="yf-ewueuo">195.13</td> <td class="yf-ewueuo">190.66</td> <td class="yf-ewueuo">192.40</td> <td class="yf-ewueuo">192.40</td> <td class="yf-ewueuo">596,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1985</td> <td class="yf-ewueuo">193.29</td> <td class="yf-ewueuo">196.07</td> <td class="yf-ewueuo">192.55</td> <td class="yf-ewueuo">195.13</td> <td class="yf-ewueuo">195.13</td> <td class="yf-ewueuo">642,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1985</td> <td class="yf-ewueuo">192.47</td> <td class="yf-ewueuo">193.32</td> <td class="yf-ewueuo">190.81</td> <td class="yf-ewueuo">193.29</td> <td class="yf-ewueuo">193.29</td> <td class="yf-ewueuo">534,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1985</td> <td class="yf-ewueuo">191.85</td> <td class="yf-ewueuo">192.67</td> <td class="yf-ewueuo">191.17</td> <td class="yf-ewueuo">192.52</td> <td class="yf-ewueuo">192.52</td> <td class="yf-ewueuo">368,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1985</td> <td class="yf-ewueuo">188.77</td> <td class="yf-ewueuo">191.85</td> <td class="yf-ewueuo">187.84</td> <td class="yf-ewueuo">191.85</td> <td class="yf-ewueuo">191.85</td> <td class="yf-ewueuo">517,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1985</td> <td class="yf-ewueuo">187.10</td> <td class="yf-ewueuo">189.66</td> <td class="yf-ewueuo">185.97</td> <td class="yf-ewueuo">189.61</td> <td class="yf-ewueuo">189.61</td> <td class="yf-ewueuo">510,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1985</td> <td class="yf-ewueuo">189.68</td> <td class="yf-ewueuo">189.68</td> <td class="yf-ewueuo">185.03</td> <td class="yf-ewueuo">187.10</td> <td class="yf-ewueuo">187.10</td> <td class="yf-ewueuo">487,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1985</td> <td class="yf-ewueuo">189.55</td> <td class="yf-ewueuo">191.29</td> <td class="yf-ewueuo">188.88</td> <td class="yf-ewueuo">189.68</td> <td class="yf-ewueuo">189.68</td> <td class="yf-ewueuo">601,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1985</td> <td class="yf-ewueuo">188.29</td> <td class="yf-ewueuo">189.59</td> <td class="yf-ewueuo">187.09</td> <td class="yf-ewueuo">189.55</td> <td class="yf-ewueuo">189.55</td> <td class="yf-ewueuo">429,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1985</td> <td class="yf-ewueuo">187.42</td> <td class="yf-ewueuo">189.98</td> <td class="yf-ewueuo">187.29</td> <td class="yf-ewueuo">188.29</td> <td class="yf-ewueuo">188.29</td> <td class="yf-ewueuo">564,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1985</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">187.94</td> <td class="yf-ewueuo">183.65</td> <td class="yf-ewueuo">187.42</td> <td class="yf-ewueuo">187.42</td> <td class="yf-ewueuo">513,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1985</td> <td class="yf-ewueuo">180.08</td> <td class="yf-ewueuo">184.74</td> <td class="yf-ewueuo">179.82</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">184.28</td> <td class="yf-ewueuo">538,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1985</td> <td class="yf-ewueuo">182.18</td> <td class="yf-ewueuo">182.34</td> <td class="yf-ewueuo">178.35</td> <td class="yf-ewueuo">180.08</td> <td class="yf-ewueuo">180.08</td> <td class="yf-ewueuo">504,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1985</td> <td class="yf-ewueuo">181.11</td> <td class="yf-ewueuo">183.61</td> <td class="yf-ewueuo">180.25</td> <td class="yf-ewueuo">182.18</td> <td class="yf-ewueuo">182.18</td> <td class="yf-ewueuo">483,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1985</td> <td class="yf-ewueuo">180.54</td> <td class="yf-ewueuo">182.56</td> <td class="yf-ewueuo">180.19</td> <td class="yf-ewueuo">181.11</td> <td class="yf-ewueuo">181.11</td> <td class="yf-ewueuo">456,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1985</td> <td class="yf-ewueuo">179.03</td> <td class="yf-ewueuo">180.91</td> <td class="yf-ewueuo">177.86</td> <td class="yf-ewueuo">180.54</td> <td class="yf-ewueuo">180.54</td> <td class="yf-ewueuo">466,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1985</td> <td class="yf-ewueuo">180.66</td> <td class="yf-ewueuo">181.86</td> <td class="yf-ewueuo">178.29</td> <td class="yf-ewueuo">179.03</td> <td class="yf-ewueuo">179.03</td> <td class="yf-ewueuo">373,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1985</td> <td class="yf-ewueuo">179.04</td> <td class="yf-ewueuo">180.66</td> <td class="yf-ewueuo">177.85</td> <td class="yf-ewueuo">180.66</td> <td class="yf-ewueuo">180.66</td> <td class="yf-ewueuo">466,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1985</td> <td class="yf-ewueuo">176.53</td> <td class="yf-ewueuo">180.22</td> <td class="yf-ewueuo">176.53</td> <td class="yf-ewueuo">179.04</td> <td class="yf-ewueuo">179.04</td> <td class="yf-ewueuo">515,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1985</td> <td class="yf-ewueuo">179.10</td> <td class="yf-ewueuo">180.14</td> <td class="yf-ewueuo">176.53</td> <td class="yf-ewueuo">176.53</td> <td class="yf-ewueuo">176.53</td> <td class="yf-ewueuo">487,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1985</td> <td class="yf-ewueuo">183.23</td> <td class="yf-ewueuo">183.41</td> <td class="yf-ewueuo">179.07</td> <td class="yf-ewueuo">179.10</td> <td class="yf-ewueuo">179.10</td> <td class="yf-ewueuo">543,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1985</td> <td class="yf-ewueuo">179.36</td> <td class="yf-ewueuo">183.89</td> <td class="yf-ewueuo">178.13</td> <td class="yf-ewueuo">183.23</td> <td class="yf-ewueuo">183.23</td> <td class="yf-ewueuo">552,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1985</td> <td class="yf-ewueuo">181.60</td> <td class="yf-ewueuo">182.10</td> <td class="yf-ewueuo">179.23</td> <td class="yf-ewueuo">179.36</td> <td class="yf-ewueuo">179.36</td> <td class="yf-ewueuo">406,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1985</td> <td class="yf-ewueuo">182.19</td> <td class="yf-ewueuo">183.95</td> <td class="yf-ewueuo">179.45</td> <td class="yf-ewueuo">181.60</td> <td class="yf-ewueuo">181.60</td> <td class="yf-ewueuo">603,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1985</td> <td class="yf-ewueuo">178.63</td> <td class="yf-ewueuo">182.39</td> <td class="yf-ewueuo">177.75</td> <td class="yf-ewueuo">182.19</td> <td class="yf-ewueuo">182.19</td> <td class="yf-ewueuo">666,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1985</td> <td class="yf-ewueuo">177.35</td> <td class="yf-ewueuo">180.27</td> <td class="yf-ewueuo">176.56</td> <td class="yf-ewueuo">178.63</td> <td class="yf-ewueuo">178.63</td> <td class="yf-ewueuo">652,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1985</td> <td class="yf-ewueuo">171.32</td> <td class="yf-ewueuo">178.16</td> <td class="yf-ewueuo">171.31</td> <td class="yf-ewueuo">177.35</td> <td class="yf-ewueuo">177.35</td> <td class="yf-ewueuo">749,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1985</td> <td class="yf-ewueuo">167.91</td> <td class="yf-ewueuo">171.94</td> <td class="yf-ewueuo">167.58</td> <td class="yf-ewueuo">171.32</td> <td class="yf-ewueuo">171.32</td> <td class="yf-ewueuo">634,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1985</td> <td class="yf-ewueuo">163.68</td> <td class="yf-ewueuo">168.72</td> <td class="yf-ewueuo">163.68</td> <td class="yf-ewueuo">167.91</td> <td class="yf-ewueuo">167.91</td> <td class="yf-ewueuo">509,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1984</td> <td class="yf-ewueuo">166.26</td> <td class="yf-ewueuo">167.34</td> <td class="yf-ewueuo">163.36</td> <td class="yf-ewueuo">163.68</td> <td class="yf-ewueuo">163.68</td> <td class="yf-ewueuo">314,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1984</td> <td class="yf-ewueuo">165.51</td> <td class="yf-ewueuo">166.93</td> <td class="yf-ewueuo">165.50</td> <td class="yf-ewueuo">166.26</td> <td class="yf-ewueuo">166.26</td> <td class="yf-ewueuo">249,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1984</td> <td class="yf-ewueuo">162.69</td> <td class="yf-ewueuo">169.03</td> <td class="yf-ewueuo">162.44</td> <td class="yf-ewueuo">165.51</td> <td class="yf-ewueuo">165.51</td> <td class="yf-ewueuo">592,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1984</td> <td class="yf-ewueuo">162.26</td> <td class="yf-ewueuo">163.53</td> <td class="yf-ewueuo">161.54</td> <td class="yf-ewueuo">162.69</td> <td class="yf-ewueuo">162.69</td> <td class="yf-ewueuo">416,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1984</td> <td class="yf-ewueuo">163.58</td> <td class="yf-ewueuo">163.91</td> <td class="yf-ewueuo">161.76</td> <td class="yf-ewueuo">162.26</td> <td class="yf-ewueuo">162.26</td> <td class="yf-ewueuo">442,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1984</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">162.99</td> <td class="yf-ewueuo">163.58</td> <td class="yf-ewueuo">163.58</td> <td class="yf-ewueuo">411,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1984</td> <td class="yf-ewueuo">164.10</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">163.03</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">308,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1984</td> <td class="yf-ewueuo">167.65</td> <td class="yf-ewueuo">167.65</td> <td class="yf-ewueuo">164.09</td> <td class="yf-ewueuo">164.10</td> <td class="yf-ewueuo">164.10</td> <td class="yf-ewueuo">364,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1984</td> <td class="yf-ewueuo">167.42</td> <td class="yf-ewueuo">170.41</td> <td class="yf-ewueuo">167.33</td> <td class="yf-ewueuo">167.60</td> <td class="yf-ewueuo">167.60</td> <td class="yf-ewueuo">468,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1984</td> <td class="yf-ewueuo">165.29</td> <td class="yf-ewueuo">167.95</td> <td class="yf-ewueuo">164.67</td> <td class="yf-ewueuo">167.42</td> <td class="yf-ewueuo">167.42</td> <td class="yf-ewueuo">454,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1984</td> <td class="yf-ewueuo">167.96</td> <td class="yf-ewueuo">168.36</td> <td class="yf-ewueuo">164.93</td> <td class="yf-ewueuo">165.29</td> <td class="yf-ewueuo">165.29</td> <td class="yf-ewueuo">441,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1984</td> <td class="yf-ewueuo">164.18</td> <td class="yf-ewueuo">169.62</td> <td class="yf-ewueuo">163.71</td> <td class="yf-ewueuo">167.96</td> <td class="yf-ewueuo">167.96</td> <td class="yf-ewueuo">606,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1984</td> <td class="yf-ewueuo">162.68</td> <td class="yf-ewueuo">164.47</td> <td class="yf-ewueuo">160.02</td> <td class="yf-ewueuo">164.18</td> <td class="yf-ewueuo">164.18</td> <td class="yf-ewueuo">396,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1984</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">162.20</td> <td class="yf-ewueuo">162.68</td> <td class="yf-ewueuo">162.68</td> <td class="yf-ewueuo">415,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1984</td> <td class="yf-ewueuo">165.67</td> <td class="yf-ewueuo">167.20</td> <td class="yf-ewueuo">164.45</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">430,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1984</td> <td class="yf-ewueuo">168.78</td> <td class="yf-ewueuo">169.37</td> <td class="yf-ewueuo">165.66</td> <td class="yf-ewueuo">165.67</td> <td class="yf-ewueuo">165.67</td> <td class="yf-ewueuo">529,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1984</td> <td class="yf-ewueuo">164.37</td> <td class="yf-ewueuo">169.65</td> <td class="yf-ewueuo">163.06</td> <td class="yf-ewueuo">168.78</td> <td class="yf-ewueuo">168.78</td> <td class="yf-ewueuo">501,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1984</td> <td class="yf-ewueuo">166.68</td> <td class="yf-ewueuo">166.68</td> <td class="yf-ewueuo">163.84</td> <td class="yf-ewueuo">164.37</td> <td class="yf-ewueuo">164.37</td> <td class="yf-ewueuo">307,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1984</td> <td class="yf-ewueuo">167.51</td> <td class="yf-ewueuo">168.21</td> <td class="yf-ewueuo">165.78</td> <td class="yf-ewueuo">166.68</td> <td class="yf-ewueuo">166.68</td> <td class="yf-ewueuo">347,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1984</td> <td class="yf-ewueuo">164.14</td> <td class="yf-ewueuo">168.80</td> <td class="yf-ewueuo">163.76</td> <td class="yf-ewueuo">167.51</td> <td class="yf-ewueuo">167.51</td> <td class="yf-ewueuo">472,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1984</td> <td class="yf-ewueuo">164.84</td> <td class="yf-ewueuo">166.09</td> <td class="yf-ewueuo">162.75</td> <td class="yf-ewueuo">164.14</td> <td class="yf-ewueuo">164.14</td> <td class="yf-ewueuo">416,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1984</td> <td class="yf-ewueuo">162.35</td> <td class="yf-ewueuo">168.59</td> <td class="yf-ewueuo">160.81</td> <td class="yf-ewueuo">165.42</td> <td class="yf-ewueuo">165.42</td> <td class="yf-ewueuo">754,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1984</td> <td class="yf-ewueuo">151.19</td> <td class="yf-ewueuo">162.56</td> <td class="yf-ewueuo">149.65</td> <td class="yf-ewueuo">162.35</td> <td class="yf-ewueuo">162.35</td> <td class="yf-ewueuo">696,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1984</td> <td class="yf-ewueuo">149.55</td> <td class="yf-ewueuo">151.38</td> <td class="yf-ewueuo">147.26</td> <td class="yf-ewueuo">151.19</td> <td class="yf-ewueuo">151.19</td> <td class="yf-ewueuo">434,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1984</td> <td class="yf-ewueuo">150.88</td> <td class="yf-ewueuo">152.60</td> <td class="yf-ewueuo">149.07</td> <td class="yf-ewueuo">149.55</td> <td class="yf-ewueuo">149.55</td> <td class="yf-ewueuo">397,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1984</td> <td class="yf-ewueuo">152.24</td> <td class="yf-ewueuo">153.53</td> <td class="yf-ewueuo">149.63</td> <td class="yf-ewueuo">150.88</td> <td class="yf-ewueuo">150.88</td> <td class="yf-ewueuo">399,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1984</td> <td class="yf-ewueuo">153.16</td> <td class="yf-ewueuo">153.87</td> <td class="yf-ewueuo">151.63</td> <td class="yf-ewueuo">152.24</td> <td class="yf-ewueuo">152.24</td> <td class="yf-ewueuo">271,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1984</td> <td class="yf-ewueuo">154.46</td> <td class="yf-ewueuo">154.67</td> <td class="yf-ewueuo">151.30</td> <td class="yf-ewueuo">153.18</td> <td class="yf-ewueuo">153.18</td> <td class="yf-ewueuo">402,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1984</td> <td class="yf-ewueuo">149.03</td> <td class="yf-ewueuo">155.64</td> <td class="yf-ewueuo">148.53</td> <td class="yf-ewueuo">154.46</td> <td class="yf-ewueuo">154.46</td> <td class="yf-ewueuo">513,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1984</td> <td class="yf-ewueuo">155.17</td> <td class="yf-ewueuo">155.17</td> <td class="yf-ewueuo">149.02</td> <td class="yf-ewueuo">149.03</td> <td class="yf-ewueuo">149.03</td> <td class="yf-ewueuo">385,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1984</td> <td class="yf-ewueuo">153.24</td> <td class="yf-ewueuo">155.40</td> <td class="yf-ewueuo">153.24</td> <td class="yf-ewueuo">155.17</td> <td class="yf-ewueuo">155.17</td> <td class="yf-ewueuo">414,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1984</td> <td class="yf-ewueuo">151.62</td> <td class="yf-ewueuo">153.24</td> <td class="yf-ewueuo">148.68</td> <td class="yf-ewueuo">153.24</td> <td class="yf-ewueuo">153.24</td> <td class="yf-ewueuo">352,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1984</td> <td class="yf-ewueuo">155.78</td> <td class="yf-ewueuo">156.11</td> <td class="yf-ewueuo">150.80</td> <td class="yf-ewueuo">151.62</td> <td class="yf-ewueuo">151.62</td> <td class="yf-ewueuo">421,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1984</td> <td class="yf-ewueuo">158.49</td> <td class="yf-ewueuo">158.49</td> <td class="yf-ewueuo">155.24</td> <td class="yf-ewueuo">155.78</td> <td class="yf-ewueuo">155.78</td> <td class="yf-ewueuo">413,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1984</td> <td class="yf-ewueuo">159.11</td> <td class="yf-ewueuo">161.31</td> <td class="yf-ewueuo">157.42</td> <td class="yf-ewueuo">158.49</td> <td class="yf-ewueuo">158.49</td> <td class="yf-ewueuo">439,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1984</td> <td class="yf-ewueuo">159.89</td> <td class="yf-ewueuo">162.11</td> <td class="yf-ewueuo">158.93</td> <td class="yf-ewueuo">159.11</td> <td class="yf-ewueuo">159.11</td> <td class="yf-ewueuo">480,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1984</td> <td class="yf-ewueuo">158.02</td> <td class="yf-ewueuo">160.69</td> <td class="yf-ewueuo">156.61</td> <td class="yf-ewueuo">159.89</td> <td class="yf-ewueuo">159.89</td> <td class="yf-ewueuo">430,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1984</td> <td class="yf-ewueuo">157.31</td> <td class="yf-ewueuo">159.59</td> <td class="yf-ewueuo">156.49</td> <td class="yf-ewueuo">158.02</td> <td class="yf-ewueuo">158.02</td> <td class="yf-ewueuo">332,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1984</td> <td class="yf-ewueuo">155.48</td> <td class="yf-ewueuo">158.87</td> <td class="yf-ewueuo">154.17</td> <td class="yf-ewueuo">157.31</td> <td class="yf-ewueuo">157.31</td> <td class="yf-ewueuo">426,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1984</td> <td class="yf-ewueuo">159.18</td> <td class="yf-ewueuo">159.87</td> <td class="yf-ewueuo">154.12</td> <td class="yf-ewueuo">155.48</td> <td class="yf-ewueuo">155.48</td> <td class="yf-ewueuo">454,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1984</td> <td class="yf-ewueuo">156.86</td> <td class="yf-ewueuo">160.46</td> <td class="yf-ewueuo">156.31</td> <td class="yf-ewueuo">159.18</td> <td class="yf-ewueuo">159.18</td> <td class="yf-ewueuo">400,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1984</td> <td class="yf-ewueuo">159.27</td> <td class="yf-ewueuo">159.27</td> <td class="yf-ewueuo">156.02</td> <td class="yf-ewueuo">156.86</td> <td class="yf-ewueuo">156.86</td> <td class="yf-ewueuo">404,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1984</td> <td class="yf-ewueuo">154.35</td> <td class="yf-ewueuo">160.45</td> <td class="yf-ewueuo">154.35</td> <td class="yf-ewueuo">159.27</td> <td class="yf-ewueuo">159.27</td> <td class="yf-ewueuo">461,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1984</td> <td class="yf-ewueuo">159.24</td> <td class="yf-ewueuo">159.24</td> <td class="yf-ewueuo">153.77</td> <td class="yf-ewueuo">154.35</td> <td class="yf-ewueuo">154.35</td> <td class="yf-ewueuo">397,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1984</td> <td class="yf-ewueuo">157.51</td> <td class="yf-ewueuo">159.90</td> <td class="yf-ewueuo">156.41</td> <td class="yf-ewueuo">159.24</td> <td class="yf-ewueuo">159.24</td> <td class="yf-ewueuo">473,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1984</td> <td class="yf-ewueuo">155.71</td> <td class="yf-ewueuo">157.51</td> <td class="yf-ewueuo">152.13</td> <td class="yf-ewueuo">157.51</td> <td class="yf-ewueuo">157.51</td> <td class="yf-ewueuo">364,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1984</td> <td class="yf-ewueuo">156.30</td> <td class="yf-ewueuo">157.48</td> <td class="yf-ewueuo">154.13</td> <td class="yf-ewueuo">155.74</td> <td class="yf-ewueuo">155.74</td> <td class="yf-ewueuo">423,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1984</td> <td class="yf-ewueuo">160.91</td> <td class="yf-ewueuo">160.91</td> <td class="yf-ewueuo">154.30</td> <td class="yf-ewueuo">156.30</td> <td class="yf-ewueuo">156.30</td> <td class="yf-ewueuo">534,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1984</td> <td class="yf-ewueuo">164.40</td> <td class="yf-ewueuo">164.67</td> <td class="yf-ewueuo">160.82</td> <td class="yf-ewueuo">160.91</td> <td class="yf-ewueuo">160.91</td> <td class="yf-ewueuo">544,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1984</td> <td class="yf-ewueuo">166.21</td> <td class="yf-ewueuo">167.12</td> <td class="yf-ewueuo">163.07</td> <td class="yf-ewueuo">163.94</td> <td class="yf-ewueuo">163.94</td> <td class="yf-ewueuo">513,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1984</td> <td class="yf-ewueuo">167.02</td> <td class="yf-ewueuo">168.34</td> <td class="yf-ewueuo">165.87</td> <td class="yf-ewueuo">166.21</td> <td class="yf-ewueuo">166.21</td> <td class="yf-ewueuo">487,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1984</td> <td class="yf-ewueuo">169.18</td> <td class="yf-ewueuo">169.54</td> <td class="yf-ewueuo">166.64</td> <td class="yf-ewueuo">167.02</td> <td class="yf-ewueuo">167.02</td> <td class="yf-ewueuo">516,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1984</td> <td class="yf-ewueuo">164.93</td> <td class="yf-ewueuo">169.31</td> <td class="yf-ewueuo">163.98</td> <td class="yf-ewueuo">169.28</td> <td class="yf-ewueuo">169.28</td> <td class="yf-ewueuo">481,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1983</td> <td class="yf-ewueuo">163.22</td> <td class="yf-ewueuo">165.84</td> <td class="yf-ewueuo">163.22</td> <td class="yf-ewueuo">164.93</td> <td class="yf-ewueuo">164.93</td> <td class="yf-ewueuo">307,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1983</td> <td class="yf-ewueuo">162.34</td> <td class="yf-ewueuo">164.18</td> <td class="yf-ewueuo">161.64</td> <td class="yf-ewueuo">163.22</td> <td class="yf-ewueuo">163.22</td> <td class="yf-ewueuo">435,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1983</td> <td class="yf-ewueuo">165.13</td> <td class="yf-ewueuo">165.63</td> <td class="yf-ewueuo">161.58</td> <td class="yf-ewueuo">162.39</td> <td class="yf-ewueuo">162.39</td> <td class="yf-ewueuo">425,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1983</td> <td class="yf-ewueuo">165.44</td> <td class="yf-ewueuo">166.34</td> <td class="yf-ewueuo">164.50</td> <td class="yf-ewueuo">165.08</td> <td class="yf-ewueuo">165.08</td> <td class="yf-ewueuo">478,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1983</td> <td class="yf-ewueuo">167.20</td> <td class="yf-ewueuo">168.07</td> <td class="yf-ewueuo">165.25</td> <td class="yf-ewueuo">165.44</td> <td class="yf-ewueuo">165.44</td> <td class="yf-ewueuo">499,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1983</td> <td class="yf-ewueuo">165.04</td> <td class="yf-ewueuo">167.26</td> <td class="yf-ewueuo">165.00</td> <td class="yf-ewueuo">167.18</td> <td class="yf-ewueuo">167.18</td> <td class="yf-ewueuo">381,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1983</td> <td class="yf-ewueuo">166.29</td> <td class="yf-ewueuo">167.58</td> <td class="yf-ewueuo">164.50</td> <td class="yf-ewueuo">165.09</td> <td class="yf-ewueuo">165.09</td> <td class="yf-ewueuo">417,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1983</td> <td class="yf-ewueuo">162.42</td> <td class="yf-ewueuo">166.30</td> <td class="yf-ewueuo">161.63</td> <td class="yf-ewueuo">166.29</td> <td class="yf-ewueuo">166.29</td> <td class="yf-ewueuo">380,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1983</td> <td class="yf-ewueuo">163.37</td> <td class="yf-ewueuo">165.21</td> <td class="yf-ewueuo">162.22</td> <td class="yf-ewueuo">162.44</td> <td class="yf-ewueuo">162.44</td> <td class="yf-ewueuo">416,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1983</td> <td class="yf-ewueuo">165.85</td> <td class="yf-ewueuo">167.15</td> <td class="yf-ewueuo">163.23</td> <td class="yf-ewueuo">163.37</td> <td class="yf-ewueuo">163.37</td> <td class="yf-ewueuo">408,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1983</td> <td class="yf-ewueuo">169.85</td> <td class="yf-ewueuo">171.18</td> <td class="yf-ewueuo">164.98</td> <td class="yf-ewueuo">165.95</td> <td class="yf-ewueuo">165.95</td> <td class="yf-ewueuo">454,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1983</td> <td class="yf-ewueuo">170.77</td> <td class="yf-ewueuo">172.65</td> <td class="yf-ewueuo">169.13</td> <td class="yf-ewueuo">169.86</td> <td class="yf-ewueuo">169.86</td> <td class="yf-ewueuo">361,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1983</td> <td class="yf-ewueuo">165.99</td> <td class="yf-ewueuo">171.10</td> <td class="yf-ewueuo">164.93</td> <td class="yf-ewueuo">170.80</td> <td class="yf-ewueuo">170.80</td> <td class="yf-ewueuo">491,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1983</td> <td class="yf-ewueuo">169.53</td> <td class="yf-ewueuo">170.41</td> <td class="yf-ewueuo">165.63</td> <td class="yf-ewueuo">166.07</td> <td class="yf-ewueuo">166.07</td> <td class="yf-ewueuo">387,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1983</td> <td class="yf-ewueuo">166.27</td> <td class="yf-ewueuo">170.17</td> <td class="yf-ewueuo">166.26</td> <td class="yf-ewueuo">169.51</td> <td class="yf-ewueuo">169.51</td> <td class="yf-ewueuo">470,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1983</td> <td class="yf-ewueuo">166.95</td> <td class="yf-ewueuo">169.20</td> <td class="yf-ewueuo">164.17</td> <td class="yf-ewueuo">166.25</td> <td class="yf-ewueuo">166.25</td> <td class="yf-ewueuo">407,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1983</td> <td class="yf-ewueuo">165.20</td> <td class="yf-ewueuo">168.48</td> <td class="yf-ewueuo">165.03</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">166.92</td> <td class="yf-ewueuo">338,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1983</td> <td class="yf-ewueuo">162.14</td> <td class="yf-ewueuo">165.07</td> <td class="yf-ewueuo">160.97</td> <td class="yf-ewueuo">165.00</td> <td class="yf-ewueuo">165.00</td> <td class="yf-ewueuo">331,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1983</td> <td class="yf-ewueuo">164.18</td> <td class="yf-ewueuo">165.64</td> <td class="yf-ewueuo">159.96</td> <td class="yf-ewueuo">162.14</td> <td class="yf-ewueuo">162.14</td> <td class="yf-ewueuo">347,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1983</td> <td class="yf-ewueuo">162.22</td> <td class="yf-ewueuo">165.91</td> <td class="yf-ewueuo">162.22</td> <td class="yf-ewueuo">163.98</td> <td class="yf-ewueuo">163.98</td> <td class="yf-ewueuo">384,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1983</td> <td class="yf-ewueuo">161.73</td> <td class="yf-ewueuo">162.60</td> <td class="yf-ewueuo">158.50</td> <td class="yf-ewueuo">162.16</td> <td class="yf-ewueuo">162.16</td> <td class="yf-ewueuo">378,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1983</td> <td class="yf-ewueuo">162.34</td> <td class="yf-ewueuo">163.44</td> <td class="yf-ewueuo">159.63</td> <td class="yf-ewueuo">161.74</td> <td class="yf-ewueuo">161.74</td> <td class="yf-ewueuo">400,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1983</td> <td class="yf-ewueuo">167.67</td> <td class="yf-ewueuo">170.72</td> <td class="yf-ewueuo">161.50</td> <td class="yf-ewueuo">162.56</td> <td class="yf-ewueuo">162.56</td> <td class="yf-ewueuo">437,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1983</td> <td class="yf-ewueuo">164.28</td> <td class="yf-ewueuo">169.80</td> <td class="yf-ewueuo">163.30</td> <td class="yf-ewueuo">168.89</td> <td class="yf-ewueuo">168.89</td> <td class="yf-ewueuo">423,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1983</td> <td class="yf-ewueuo">167.09</td> <td class="yf-ewueuo">168.11</td> <td class="yf-ewueuo">164.03</td> <td class="yf-ewueuo">164.29</td> <td class="yf-ewueuo">164.29</td> <td class="yf-ewueuo">347,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1983</td> <td class="yf-ewueuo">166.55</td> <td class="yf-ewueuo">169.15</td> <td class="yf-ewueuo">165.80</td> <td class="yf-ewueuo">167.08</td> <td class="yf-ewueuo">167.08</td> <td class="yf-ewueuo">316,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1983</td> <td class="yf-ewueuo">170.40</td> <td class="yf-ewueuo">170.46</td> <td class="yf-ewueuo">165.43</td> <td class="yf-ewueuo">168.64</td> <td class="yf-ewueuo">168.64</td> <td class="yf-ewueuo">375,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1983</td> <td class="yf-ewueuo">169.13</td> <td class="yf-ewueuo">171.60</td> <td class="yf-ewueuo">168.25</td> <td class="yf-ewueuo">170.41</td> <td class="yf-ewueuo">170.41</td> <td class="yf-ewueuo">467,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1983</td> <td class="yf-ewueuo">162.70</td> <td class="yf-ewueuo">169.64</td> <td class="yf-ewueuo">162.70</td> <td class="yf-ewueuo">169.13</td> <td class="yf-ewueuo">169.13</td> <td class="yf-ewueuo">500,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1983</td> <td class="yf-ewueuo">164.43</td> <td class="yf-ewueuo">165.09</td> <td class="yf-ewueuo">160.80</td> <td class="yf-ewueuo">162.68</td> <td class="yf-ewueuo">162.68</td> <td class="yf-ewueuo">438,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1983</td> <td class="yf-ewueuo">164.44</td> <td class="yf-ewueuo">164.79</td> <td class="yf-ewueuo">161.33</td> <td class="yf-ewueuo">164.42</td> <td class="yf-ewueuo">164.42</td> <td class="yf-ewueuo">331,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1983</td> <td class="yf-ewueuo">162.06</td> <td class="yf-ewueuo">166.39</td> <td class="yf-ewueuo">160.29</td> <td class="yf-ewueuo">164.46</td> <td class="yf-ewueuo">164.46</td> <td class="yf-ewueuo">487,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1983</td> <td class="yf-ewueuo">164.90</td> <td class="yf-ewueuo">165.18</td> <td class="yf-ewueuo">161.25</td> <td class="yf-ewueuo">162.14</td> <td class="yf-ewueuo">162.14</td> <td class="yf-ewueuo">411,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1983</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">166.46</td> <td class="yf-ewueuo">163.82</td> <td class="yf-ewueuo">164.91</td> <td class="yf-ewueuo">164.91</td> <td class="yf-ewueuo">464,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1983</td> <td class="yf-ewueuo">164.41</td> <td class="yf-ewueuo">166.99</td> <td class="yf-ewueuo">160.80</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">166.10</td> <td class="yf-ewueuo">515,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1983</td> <td class="yf-ewueuo">160.43</td> <td class="yf-ewueuo">164.43</td> <td class="yf-ewueuo">158.07</td> <td class="yf-ewueuo">164.43</td> <td class="yf-ewueuo">164.43</td> <td class="yf-ewueuo">499,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1983</td> <td class="yf-ewueuo">158.75</td> <td class="yf-ewueuo">161.08</td> <td class="yf-ewueuo">158.41</td> <td class="yf-ewueuo">160.42</td> <td class="yf-ewueuo">160.42</td> <td class="yf-ewueuo">488,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1983</td> <td class="yf-ewueuo">152.87</td> <td class="yf-ewueuo">158.75</td> <td class="yf-ewueuo">152.87</td> <td class="yf-ewueuo">158.75</td> <td class="yf-ewueuo">158.75</td> <td class="yf-ewueuo">441,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1983</td> <td class="yf-ewueuo">152.92</td> <td class="yf-ewueuo">153.92</td> <td class="yf-ewueuo">150.17</td> <td class="yf-ewueuo">152.85</td> <td class="yf-ewueuo">152.85</td> <td class="yf-ewueuo">357,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1983</td> <td class="yf-ewueuo">152.67</td> <td class="yf-ewueuo">155.02</td> <td class="yf-ewueuo">151.42</td> <td class="yf-ewueuo">152.96</td> <td class="yf-ewueuo">152.96</td> <td class="yf-ewueuo">300,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1983</td> <td class="yf-ewueuo">149.82</td> <td class="yf-ewueuo">153.78</td> <td class="yf-ewueuo">149.32</td> <td class="yf-ewueuo">152.67</td> <td class="yf-ewueuo">152.67</td> <td class="yf-ewueuo">416,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1983</td> <td class="yf-ewueuo">151.28</td> <td class="yf-ewueuo">151.62</td> <td class="yf-ewueuo">149.12</td> <td class="yf-ewueuo">149.90</td> <td class="yf-ewueuo">149.90</td> <td class="yf-ewueuo">353,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1983</td> <td class="yf-ewueuo">153.67</td> <td class="yf-ewueuo">154.01</td> <td class="yf-ewueuo">150.65</td> <td class="yf-ewueuo">151.24</td> <td class="yf-ewueuo">151.24</td> <td class="yf-ewueuo">410,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1983</td> <td class="yf-ewueuo">149.74</td> <td class="yf-ewueuo">154.16</td> <td class="yf-ewueuo">147.81</td> <td class="yf-ewueuo">153.67</td> <td class="yf-ewueuo">153.67</td> <td class="yf-ewueuo">505,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1983</td> <td class="yf-ewueuo">148.01</td> <td class="yf-ewueuo">150.88</td> <td class="yf-ewueuo">145.40</td> <td class="yf-ewueuo">149.74</td> <td class="yf-ewueuo">149.74</td> <td class="yf-ewueuo">382,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1983</td> <td class="yf-ewueuo">147.71</td> <td class="yf-ewueuo">149.41</td> <td class="yf-ewueuo">143.84</td> <td class="yf-ewueuo">148.00</td> <td class="yf-ewueuo">148.00</td> <td class="yf-ewueuo">396,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1983</td> <td class="yf-ewueuo">146.14</td> <td class="yf-ewueuo">148.81</td> <td class="yf-ewueuo">144.09</td> <td class="yf-ewueuo">147.65</td> <td class="yf-ewueuo">147.65</td> <td class="yf-ewueuo">427,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1983</td> <td class="yf-ewueuo">144.51</td> <td class="yf-ewueuo">146.14</td> <td class="yf-ewueuo">141.90</td> <td class="yf-ewueuo">146.14</td> <td class="yf-ewueuo">146.14</td> <td class="yf-ewueuo">393,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1983</td> <td class="yf-ewueuo">143.84</td> <td class="yf-ewueuo">145.47</td> <td class="yf-ewueuo">139.10</td> <td class="yf-ewueuo">144.51</td> <td class="yf-ewueuo">144.51</td> <td class="yf-ewueuo">421,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1983</td> <td class="yf-ewueuo">146.65</td> <td class="yf-ewueuo">147.90</td> <td class="yf-ewueuo">143.25</td> <td class="yf-ewueuo">143.85</td> <td class="yf-ewueuo">143.85</td> <td class="yf-ewueuo">408,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1983</td> <td class="yf-ewueuo">145.19</td> <td class="yf-ewueuo">148.36</td> <td class="yf-ewueuo">144.58</td> <td class="yf-ewueuo">146.65</td> <td class="yf-ewueuo">146.65</td> <td class="yf-ewueuo">473,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1983</td> <td class="yf-ewueuo">140.65</td> <td class="yf-ewueuo">146.46</td> <td class="yf-ewueuo">138.08</td> <td class="yf-ewueuo">145.18</td> <td class="yf-ewueuo">145.18</td> <td class="yf-ewueuo">486,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1982</td> <td class="yf-ewueuo">139.73</td> <td class="yf-ewueuo">142.34</td> <td class="yf-ewueuo">139.72</td> <td class="yf-ewueuo">140.64</td> <td class="yf-ewueuo">140.64</td> <td class="yf-ewueuo">276,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1982</td> <td class="yf-ewueuo">137.49</td> <td class="yf-ewueuo">139.94</td> <td class="yf-ewueuo">136.07</td> <td class="yf-ewueuo">139.72</td> <td class="yf-ewueuo">139.72</td> <td class="yf-ewueuo">286,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1982</td> <td class="yf-ewueuo">139.57</td> <td class="yf-ewueuo">142.50</td> <td class="yf-ewueuo">134.79</td> <td class="yf-ewueuo">137.49</td> <td class="yf-ewueuo">137.49</td> <td class="yf-ewueuo">392,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1982</td> <td class="yf-ewueuo">138.70</td> <td class="yf-ewueuo">143.68</td> <td class="yf-ewueuo">138.01</td> <td class="yf-ewueuo">139.57</td> <td class="yf-ewueuo">139.57</td> <td class="yf-ewueuo">469,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1982</td> <td class="yf-ewueuo">134.89</td> <td class="yf-ewueuo">140.37</td> <td class="yf-ewueuo">133.69</td> <td class="yf-ewueuo">138.69</td> <td class="yf-ewueuo">138.69</td> <td class="yf-ewueuo">411,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1982</td> <td class="yf-ewueuo">137.03</td> <td class="yf-ewueuo">137.10</td> <td class="yf-ewueuo">132.89</td> <td class="yf-ewueuo">134.88</td> <td class="yf-ewueuo">134.88</td> <td class="yf-ewueuo">253,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1982</td> <td class="yf-ewueuo">139.54</td> <td class="yf-ewueuo">139.54</td> <td class="yf-ewueuo">134.05</td> <td class="yf-ewueuo">137.02</td> <td class="yf-ewueuo">137.02</td> <td class="yf-ewueuo">414,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1982</td> <td class="yf-ewueuo">142.12</td> <td class="yf-ewueuo">144.36</td> <td class="yf-ewueuo">139.53</td> <td class="yf-ewueuo">139.53</td> <td class="yf-ewueuo">139.53</td> <td class="yf-ewueuo">473,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1982</td> <td class="yf-ewueuo">133.72</td> <td class="yf-ewueuo">143.99</td> <td class="yf-ewueuo">133.22</td> <td class="yf-ewueuo">142.16</td> <td class="yf-ewueuo">142.16</td> <td class="yf-ewueuo">561,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1982</td> <td class="yf-ewueuo">138.81</td> <td class="yf-ewueuo">138.81</td> <td class="yf-ewueuo">131.50</td> <td class="yf-ewueuo">133.72</td> <td class="yf-ewueuo">133.72</td> <td class="yf-ewueuo">415,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1982</td> <td class="yf-ewueuo">133.59</td> <td class="yf-ewueuo">140.40</td> <td class="yf-ewueuo">133.59</td> <td class="yf-ewueuo">138.83</td> <td class="yf-ewueuo">138.83</td> <td class="yf-ewueuo">506,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1982</td> <td class="yf-ewueuo">131.06</td> <td class="yf-ewueuo">137.97</td> <td class="yf-ewueuo">131.06</td> <td class="yf-ewueuo">133.57</td> <td class="yf-ewueuo">133.57</td> <td class="yf-ewueuo">592,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1982</td> <td class="yf-ewueuo">121.97</td> <td class="yf-ewueuo">131.11</td> <td class="yf-ewueuo">120.56</td> <td class="yf-ewueuo">131.05</td> <td class="yf-ewueuo">131.05</td> <td class="yf-ewueuo">488,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1982</td> <td class="yf-ewueuo">123.32</td> <td class="yf-ewueuo">124.16</td> <td class="yf-ewueuo">120.14</td> <td class="yf-ewueuo">121.97</td> <td class="yf-ewueuo">121.97</td> <td class="yf-ewueuo">300,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1982</td> <td class="yf-ewueuo">122.54</td> <td class="yf-ewueuo">126.43</td> <td class="yf-ewueuo">121.48</td> <td class="yf-ewueuo">123.32</td> <td class="yf-ewueuo">123.32</td> <td class="yf-ewueuo">377,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1982</td> <td class="yf-ewueuo">120.94</td> <td class="yf-ewueuo">124.88</td> <td class="yf-ewueuo">120.25</td> <td class="yf-ewueuo">122.55</td> <td class="yf-ewueuo">122.55</td> <td class="yf-ewueuo">355,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1982</td> <td class="yf-ewueuo">122.68</td> <td class="yf-ewueuo">123.22</td> <td class="yf-ewueuo">120.27</td> <td class="yf-ewueuo">120.97</td> <td class="yf-ewueuo">120.97</td> <td class="yf-ewueuo">291,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1982</td> <td class="yf-ewueuo">117.05</td> <td class="yf-ewueuo">123.64</td> <td class="yf-ewueuo">115.79</td> <td class="yf-ewueuo">122.68</td> <td class="yf-ewueuo">122.68</td> <td class="yf-ewueuo">434,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1982</td> <td class="yf-ewueuo">113.02</td> <td class="yf-ewueuo">120.26</td> <td class="yf-ewueuo">112.65</td> <td class="yf-ewueuo">117.11</td> <td class="yf-ewueuo">117.11</td> <td class="yf-ewueuo">549,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1982</td> <td class="yf-ewueuo">103.86</td> <td class="yf-ewueuo">113.02</td> <td class="yf-ewueuo">103.86</td> <td class="yf-ewueuo">113.02</td> <td class="yf-ewueuo">113.02</td> <td class="yf-ewueuo">455,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1982</td> <td class="yf-ewueuo">103.69</td> <td class="yf-ewueuo">103.85</td> <td class="yf-ewueuo">102.20</td> <td class="yf-ewueuo">103.85</td> <td class="yf-ewueuo">103.85</td> <td class="yf-ewueuo">251,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1982</td> <td class="yf-ewueuo">107.71</td> <td class="yf-ewueuo">109.43</td> <td class="yf-ewueuo">103.67</td> <td class="yf-ewueuo">103.71</td> <td class="yf-ewueuo">103.71</td> <td class="yf-ewueuo">270,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1982</td> <td class="yf-ewueuo">110.66</td> <td class="yf-ewueuo">111.16</td> <td class="yf-ewueuo">106.62</td> <td class="yf-ewueuo">107.09</td> <td class="yf-ewueuo">107.09</td> <td class="yf-ewueuo">232,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1982</td> <td class="yf-ewueuo">111.75</td> <td class="yf-ewueuo">112.39</td> <td class="yf-ewueuo">110.35</td> <td class="yf-ewueuo">111.17</td> <td class="yf-ewueuo">111.17</td> <td class="yf-ewueuo">282,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1982</td> <td class="yf-ewueuo">109.48</td> <td class="yf-ewueuo">111.48</td> <td class="yf-ewueuo">108.89</td> <td class="yf-ewueuo">111.07</td> <td class="yf-ewueuo">111.07</td> <td class="yf-ewueuo">318,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1982</td> <td class="yf-ewueuo">107.27</td> <td class="yf-ewueuo">108.97</td> <td class="yf-ewueuo">105.57</td> <td class="yf-ewueuo">108.83</td> <td class="yf-ewueuo">108.83</td> <td class="yf-ewueuo">220,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1982</td> <td class="yf-ewueuo">109.30</td> <td class="yf-ewueuo">111.00</td> <td class="yf-ewueuo">107.60</td> <td class="yf-ewueuo">107.65</td> <td class="yf-ewueuo">107.65</td> <td class="yf-ewueuo">244,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1982</td> <td class="yf-ewueuo">107.28</td> <td class="yf-ewueuo">110.92</td> <td class="yf-ewueuo">107.01</td> <td class="yf-ewueuo">109.14</td> <td class="yf-ewueuo">109.14</td> <td class="yf-ewueuo">262,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1982</td> <td class="yf-ewueuo">110.50</td> <td class="yf-ewueuo">111.22</td> <td class="yf-ewueuo">107.07</td> <td class="yf-ewueuo">107.28</td> <td class="yf-ewueuo">107.28</td> <td class="yf-ewueuo">244,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1982</td> <td class="yf-ewueuo">109.59</td> <td class="yf-ewueuo">111.48</td> <td class="yf-ewueuo">108.53</td> <td class="yf-ewueuo">111.24</td> <td class="yf-ewueuo">111.24</td> <td class="yf-ewueuo">266,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1982</td> <td class="yf-ewueuo">111.97</td> <td class="yf-ewueuo">112.48</td> <td class="yf-ewueuo">110.02</td> <td class="yf-ewueuo">110.09</td> <td class="yf-ewueuo">110.09</td> <td class="yf-ewueuo">183,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1982</td> <td class="yf-ewueuo">114.46</td> <td class="yf-ewueuo">115.51</td> <td class="yf-ewueuo">111.66</td> <td class="yf-ewueuo">111.88</td> <td class="yf-ewueuo">111.88</td> <td class="yf-ewueuo">222,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1982</td> <td class="yf-ewueuo">117.62</td> <td class="yf-ewueuo">118.02</td> <td class="yf-ewueuo">114.37</td> <td class="yf-ewueuo">114.89</td> <td class="yf-ewueuo">114.89</td> <td class="yf-ewueuo">237,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1982</td> <td class="yf-ewueuo">119.08</td> <td class="yf-ewueuo">119.92</td> <td class="yf-ewueuo">118.01</td> <td class="yf-ewueuo">118.01</td> <td class="yf-ewueuo">118.01</td> <td class="yf-ewueuo">268,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1982</td> <td class="yf-ewueuo">115.96</td> <td class="yf-ewueuo">119.89</td> <td class="yf-ewueuo">115.91</td> <td class="yf-ewueuo">119.47</td> <td class="yf-ewueuo">119.47</td> <td class="yf-ewueuo">298,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1982</td> <td class="yf-ewueuo">118.94</td> <td class="yf-ewueuo">119.33</td> <td class="yf-ewueuo">116.07</td> <td class="yf-ewueuo">116.44</td> <td class="yf-ewueuo">116.44</td> <td class="yf-ewueuo">267,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1982</td> <td class="yf-ewueuo">115.80</td> <td class="yf-ewueuo">118.64</td> <td class="yf-ewueuo">114.83</td> <td class="yf-ewueuo">118.64</td> <td class="yf-ewueuo">118.64</td> <td class="yf-ewueuo">307,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.70</td> <td class="yf-ewueuo">114.80</td> <td class="yf-ewueuo">116.81</td> <td class="yf-ewueuo">116.81</td> <td class="yf-ewueuo">241,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">116.94</td> <td class="yf-ewueuo">113.70</td> <td class="yf-ewueuo">116.22</td> <td class="yf-ewueuo">116.22</td> <td class="yf-ewueuo">203,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.79</td> <td class="yf-ewueuo">110.90</td> <td class="yf-ewueuo">115.12</td> <td class="yf-ewueuo">115.12</td> <td class="yf-ewueuo">241,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">114.51</td> <td class="yf-ewueuo">110.71</td> <td class="yf-ewueuo">111.94</td> <td class="yf-ewueuo">111.94</td> <td class="yf-ewueuo">268,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.59</td> <td class="yf-ewueuo">107.47</td> <td class="yf-ewueuo">110.61</td> <td class="yf-ewueuo">110.61</td> <td class="yf-ewueuo">241,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.06</td> <td class="yf-ewueuo">104.46</td> <td class="yf-ewueuo">108.61</td> <td class="yf-ewueuo">108.61</td> <td class="yf-ewueuo">305,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">114.80</td> <td class="yf-ewueuo">108.31</td> <td class="yf-ewueuo">109.34</td> <td class="yf-ewueuo">109.34</td> <td class="yf-ewueuo">328,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">114.90</td> <td class="yf-ewueuo">110.03</td> <td class="yf-ewueuo">113.11</td> <td class="yf-ewueuo">113.11</td> <td class="yf-ewueuo">281,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.09</td> <td class="yf-ewueuo">112.06</td> <td class="yf-ewueuo">113.22</td> <td class="yf-ewueuo">113.22</td> <td class="yf-ewueuo">208,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.04</td> <td class="yf-ewueuo">112.82</td> <td class="yf-ewueuo">114.38</td> <td class="yf-ewueuo">114.38</td> <td class="yf-ewueuo">233,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">119.81</td> <td class="yf-ewueuo">114.88</td> <td class="yf-ewueuo">117.26</td> <td class="yf-ewueuo">117.26</td> <td class="yf-ewueuo">248,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">121.38</td> <td class="yf-ewueuo">113.63</td> <td class="yf-ewueuo">120.40</td> <td class="yf-ewueuo">120.40</td> <td class="yf-ewueuo">278,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">118.15</td> <td class="yf-ewueuo">114.29</td> <td class="yf-ewueuo">115.38</td> <td class="yf-ewueuo">115.38</td> <td class="yf-ewueuo">231,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">120.34</td> <td class="yf-ewueuo">114.07</td> <td class="yf-ewueuo">116.33</td> <td class="yf-ewueuo">116.33</td> <td class="yf-ewueuo">237,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1982</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">123.72</td> <td class="yf-ewueuo">117.70</td> <td class="yf-ewueuo">119.55</td> <td class="yf-ewueuo">119.55</td> <td class="yf-ewueuo">221,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">123.42</td> <td class="yf-ewueuo">121.04</td> <td class="yf-ewueuo">122.55</td> <td class="yf-ewueuo">122.55</td> <td class="yf-ewueuo">147,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">124.71</td> <td class="yf-ewueuo">121.57</td> <td class="yf-ewueuo">122.54</td> <td class="yf-ewueuo">122.54</td> <td class="yf-ewueuo">156,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">124.87</td> <td class="yf-ewueuo">121.73</td> <td class="yf-ewueuo">124.00</td> <td class="yf-ewueuo">124.00</td> <td class="yf-ewueuo">229,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">126.91</td> <td class="yf-ewueuo">123.52</td> <td class="yf-ewueuo">124.93</td> <td class="yf-ewueuo">124.93</td> <td class="yf-ewueuo">228,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">127.32</td> <td class="yf-ewueuo">123.63</td> <td class="yf-ewueuo">126.26</td> <td class="yf-ewueuo">126.26</td> <td class="yf-ewueuo">244,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">125.71</td> <td class="yf-ewueuo">120.76</td> <td class="yf-ewueuo">125.09</td> <td class="yf-ewueuo">125.09</td> <td class="yf-ewueuo">189,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">122.59</td> <td class="yf-ewueuo">119.13</td> <td class="yf-ewueuo">121.71</td> <td class="yf-ewueuo">121.71</td> <td class="yf-ewueuo">237,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">124.71</td> <td class="yf-ewueuo">121.06</td> <td class="yf-ewueuo">121.67</td> <td class="yf-ewueuo">121.67</td> <td class="yf-ewueuo">245,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">126.00</td> <td class="yf-ewueuo">121.85</td> <td class="yf-ewueuo">122.67</td> <td class="yf-ewueuo">122.67</td> <td class="yf-ewueuo">267,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">122.53</td> <td class="yf-ewueuo">116.81</td> <td class="yf-ewueuo">121.89</td> <td class="yf-ewueuo">121.89</td> <td class="yf-ewueuo">238,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">121.94</td> <td class="yf-ewueuo">117.58</td> <td class="yf-ewueuo">118.60</td> <td class="yf-ewueuo">118.60</td> <td class="yf-ewueuo">224,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">122.37</td> <td class="yf-ewueuo">118.01</td> <td class="yf-ewueuo">119.19</td> <td class="yf-ewueuo">119.19</td> <td class="yf-ewueuo">194,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">123.28</td> <td class="yf-ewueuo">118.08</td> <td class="yf-ewueuo">121.45</td> <td class="yf-ewueuo">121.45</td> <td class="yf-ewueuo">243,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">120.16</td> <td class="yf-ewueuo">110.19</td> <td class="yf-ewueuo">119.36</td> <td class="yf-ewueuo">119.36</td> <td class="yf-ewueuo">247,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">118.19</td> <td class="yf-ewueuo">111.64</td> <td class="yf-ewueuo">112.77</td> <td class="yf-ewueuo">112.77</td> <td class="yf-ewueuo">247,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">122.00</td> <td class="yf-ewueuo">115.18</td> <td class="yf-ewueuo">116.26</td> <td class="yf-ewueuo">116.26</td> <td class="yf-ewueuo">211,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">122.18</td> <td class="yf-ewueuo">116.85</td> <td class="yf-ewueuo">121.61</td> <td class="yf-ewueuo">121.61</td> <td class="yf-ewueuo">180,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">125.58</td> <td class="yf-ewueuo">119.24</td> <td class="yf-ewueuo">120.07</td> <td class="yf-ewueuo">120.07</td> <td class="yf-ewueuo">207,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">128.59</td> <td class="yf-ewueuo">122.85</td> <td class="yf-ewueuo">124.08</td> <td class="yf-ewueuo">124.08</td> <td class="yf-ewueuo">223,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">133.02</td> <td class="yf-ewueuo">128.70</td> <td class="yf-ewueuo">129.23</td> <td class="yf-ewueuo">129.23</td> <td class="yf-ewueuo">203,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.18</td> <td class="yf-ewueuo">130.83</td> <td class="yf-ewueuo">132.49</td> <td class="yf-ewueuo">132.49</td> <td class="yf-ewueuo">229,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">134.04</td> <td class="yf-ewueuo">129.42</td> <td class="yf-ewueuo">131.75</td> <td class="yf-ewueuo">131.75</td> <td class="yf-ewueuo">223,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">131.78</td> <td class="yf-ewueuo">128.28</td> <td class="yf-ewueuo">130.92</td> <td class="yf-ewueuo">130.92</td> <td class="yf-ewueuo">200,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">130.60</td> <td class="yf-ewueuo">125.96</td> <td class="yf-ewueuo">128.46</td> <td class="yf-ewueuo">128.46</td> <td class="yf-ewueuo">215,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">131.60</td> <td class="yf-ewueuo">128.14</td> <td class="yf-ewueuo">130.76</td> <td class="yf-ewueuo">130.76</td> <td class="yf-ewueuo">214,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">130.43</td> <td class="yf-ewueuo">126.39</td> <td class="yf-ewueuo">129.37</td> <td class="yf-ewueuo">129.37</td> <td class="yf-ewueuo">229,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">133.50</td> <td class="yf-ewueuo">127.84</td> <td class="yf-ewueuo">128.64</td> <td class="yf-ewueuo">128.64</td> <td class="yf-ewueuo">173,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">134.30</td> <td class="yf-ewueuo">131.10</td> <td class="yf-ewueuo">132.56</td> <td class="yf-ewueuo">132.56</td> <td class="yf-ewueuo">223,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.67</td> <td class="yf-ewueuo">130.49</td> <td class="yf-ewueuo">132.27</td> <td class="yf-ewueuo">132.27</td> <td class="yf-ewueuo">271,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.09</td> <td class="yf-ewueuo">130.94</td> <td class="yf-ewueuo">133.49</td> <td class="yf-ewueuo">133.49</td> <td class="yf-ewueuo">259,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">134.62</td> <td class="yf-ewueuo">128.77</td> <td class="yf-ewueuo">132.22</td> <td class="yf-ewueuo">132.22</td> <td class="yf-ewueuo">266,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">134.92</td> <td class="yf-ewueuo">130.64</td> <td class="yf-ewueuo">132.59</td> <td class="yf-ewueuo">132.59</td> <td class="yf-ewueuo">212,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">133.65</td> <td class="yf-ewueuo">130.42</td> <td class="yf-ewueuo">131.33</td> <td class="yf-ewueuo">131.33</td> <td class="yf-ewueuo">214,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">133.21</td> <td class="yf-ewueuo">128.78</td> <td class="yf-ewueuo">132.17</td> <td class="yf-ewueuo">132.17</td> <td class="yf-ewueuo">208,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">132.69</td> <td class="yf-ewueuo">128.93</td> <td class="yf-ewueuo">131.66</td> <td class="yf-ewueuo">131.66</td> <td class="yf-ewueuo">220,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">136.56</td> <td class="yf-ewueuo">131.43</td> <td class="yf-ewueuo">132.72</td> <td class="yf-ewueuo">132.72</td> <td class="yf-ewueuo">258,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">136.38</td> <td class="yf-ewueuo">132.72</td> <td class="yf-ewueuo">135.14</td> <td class="yf-ewueuo">135.14</td> <td class="yf-ewueuo">296,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.82</td> <td class="yf-ewueuo">131.58</td> <td class="yf-ewueuo">134.70</td> <td class="yf-ewueuo">134.70</td> <td class="yf-ewueuo">207,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">136.23</td> <td class="yf-ewueuo">132.59</td> <td class="yf-ewueuo">134.51</td> <td class="yf-ewueuo">134.51</td> <td class="yf-ewueuo">253,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">137.72</td> <td class="yf-ewueuo">133.51</td> <td class="yf-ewueuo">135.49</td> <td class="yf-ewueuo">135.49</td> <td class="yf-ewueuo">240,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">138.38</td> <td class="yf-ewueuo">133.41</td> <td class="yf-ewueuo">134.65</td> <td class="yf-ewueuo">134.65</td> <td class="yf-ewueuo">287,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">136.09</td> <td class="yf-ewueuo">132.10</td> <td class="yf-ewueuo">134.08</td> <td class="yf-ewueuo">134.08</td> <td class="yf-ewueuo">296,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.53</td> <td class="yf-ewueuo">128.72</td> <td class="yf-ewueuo">133.11</td> <td class="yf-ewueuo">133.11</td> <td class="yf-ewueuo">273,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">132.96</td> <td class="yf-ewueuo">128.56</td> <td class="yf-ewueuo">129.85</td> <td class="yf-ewueuo">129.85</td> <td class="yf-ewueuo">233,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">132.02</td> <td class="yf-ewueuo">125.69</td> <td class="yf-ewueuo">131.27</td> <td class="yf-ewueuo">131.27</td> <td class="yf-ewueuo">242,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">129.25</td> <td class="yf-ewueuo">124.66</td> <td class="yf-ewueuo">126.58</td> <td class="yf-ewueuo">126.58</td> <td class="yf-ewueuo">161,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">131.39</td> <td class="yf-ewueuo">126.04</td> <td class="yf-ewueuo">126.98</td> <td class="yf-ewueuo">126.98</td> <td class="yf-ewueuo">184,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">131.81</td> <td class="yf-ewueuo">125.82</td> <td class="yf-ewueuo">130.60</td> <td class="yf-ewueuo">130.60</td> <td class="yf-ewueuo">226,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">132.41</td> <td class="yf-ewueuo">128.57</td> <td class="yf-ewueuo">129.55</td> <td class="yf-ewueuo">129.55</td> <td class="yf-ewueuo">193,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.86</td> <td class="yf-ewueuo">129.00</td> <td class="yf-ewueuo">130.23</td> <td class="yf-ewueuo">130.23</td> <td class="yf-ewueuo">194,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.91</td> <td class="yf-ewueuo">131.69</td> <td class="yf-ewueuo">134.77</td> <td class="yf-ewueuo">134.77</td> <td class="yf-ewueuo">213,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1981</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">140.32</td> <td class="yf-ewueuo">131.71</td> <td class="yf-ewueuo">133.48</td> <td class="yf-ewueuo">133.48</td> <td class="yf-ewueuo">324,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">137.51</td> <td class="yf-ewueuo">134.04</td> <td class="yf-ewueuo">136.34</td> <td class="yf-ewueuo">136.34</td> <td class="yf-ewueuo">145,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">137.48</td> <td class="yf-ewueuo">132.88</td> <td class="yf-ewueuo">136.57</td> <td class="yf-ewueuo">136.57</td> <td class="yf-ewueuo">152,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.90</td> <td class="yf-ewueuo">128.33</td> <td class="yf-ewueuo">133.70</td> <td class="yf-ewueuo">133.70</td> <td class="yf-ewueuo">252,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">133.19</td> <td class="yf-ewueuo">125.32</td> <td class="yf-ewueuo">129.23</td> <td class="yf-ewueuo">129.23</td> <td class="yf-ewueuo">256,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">140.66</td> <td class="yf-ewueuo">132.91</td> <td class="yf-ewueuo">134.03</td> <td class="yf-ewueuo">134.03</td> <td class="yf-ewueuo">247,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">141.96</td> <td class="yf-ewueuo">136.36</td> <td class="yf-ewueuo">140.52</td> <td class="yf-ewueuo">140.52</td> <td class="yf-ewueuo">196,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">141.76</td> <td class="yf-ewueuo">134.90</td> <td class="yf-ewueuo">139.11</td> <td class="yf-ewueuo">139.11</td> <td class="yf-ewueuo">306,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">138.96</td> <td class="yf-ewueuo">128.19</td> <td class="yf-ewueuo">137.15</td> <td class="yf-ewueuo">137.15</td> <td class="yf-ewueuo">276,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.65</td> <td class="yf-ewueuo">127.23</td> <td class="yf-ewueuo">129.18</td> <td class="yf-ewueuo">129.18</td> <td class="yf-ewueuo">208,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">129.94</td> <td class="yf-ewueuo">125.29</td> <td class="yf-ewueuo">127.47</td> <td class="yf-ewueuo">127.47</td> <td class="yf-ewueuo">191,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">134.01</td> <td class="yf-ewueuo">128.04</td> <td class="yf-ewueuo">129.85</td> <td class="yf-ewueuo">129.85</td> <td class="yf-ewueuo">225,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">135.88</td> <td class="yf-ewueuo">129.37</td> <td class="yf-ewueuo">131.52</td> <td class="yf-ewueuo">131.52</td> <td class="yf-ewueuo">237,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">132.88</td> <td class="yf-ewueuo">129.35</td> <td class="yf-ewueuo">130.29</td> <td class="yf-ewueuo">130.29</td> <td class="yf-ewueuo">235,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">130.44</td> <td class="yf-ewueuo">122.87</td> <td class="yf-ewueuo">129.33</td> <td class="yf-ewueuo">129.33</td> <td class="yf-ewueuo">229,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">132.17</td> <td class="yf-ewueuo">125.29</td> <td class="yf-ewueuo">126.35</td> <td class="yf-ewueuo">126.35</td> <td class="yf-ewueuo">273,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">130.38</td> <td class="yf-ewueuo">124.09</td> <td class="yf-ewueuo">129.25</td> <td class="yf-ewueuo">129.25</td> <td class="yf-ewueuo">283,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">126.75</td> <td class="yf-ewueuo">121.94</td> <td class="yf-ewueuo">125.54</td> <td class="yf-ewueuo">125.54</td> <td class="yf-ewueuo">229,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">127.70</td> <td class="yf-ewueuo">121.79</td> <td class="yf-ewueuo">124.88</td> <td class="yf-ewueuo">124.88</td> <td class="yf-ewueuo">184,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">126.29</td> <td class="yf-ewueuo">121.06</td> <td class="yf-ewueuo">122.38</td> <td class="yf-ewueuo">122.38</td> <td class="yf-ewueuo">194,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">127.78</td> <td class="yf-ewueuo">121.91</td> <td class="yf-ewueuo">126.02</td> <td class="yf-ewueuo">126.02</td> <td class="yf-ewueuo">235,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">126.61</td> <td class="yf-ewueuo">122.49</td> <td class="yf-ewueuo">125.72</td> <td class="yf-ewueuo">125.72</td> <td class="yf-ewueuo">236,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">125.23</td> <td class="yf-ewueuo">119.42</td> <td class="yf-ewueuo">123.61</td> <td class="yf-ewueuo">123.61</td> <td class="yf-ewueuo">252,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">123.93</td> <td class="yf-ewueuo">119.40</td> <td class="yf-ewueuo">121.21</td> <td class="yf-ewueuo">121.21</td> <td class="yf-ewueuo">239,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">123.90</td> <td class="yf-ewueuo">119.94</td> <td class="yf-ewueuo">120.78</td> <td class="yf-ewueuo">120.78</td> <td class="yf-ewueuo">219,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">123.19</td> <td class="yf-ewueuo">117.45</td> <td class="yf-ewueuo">122.04</td> <td class="yf-ewueuo">122.04</td> <td class="yf-ewueuo">262,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">119.52</td> <td class="yf-ewueuo">116.29</td> <td class="yf-ewueuo">117.84</td> <td class="yf-ewueuo">117.84</td> <td class="yf-ewueuo">222,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.80</td> <td class="yf-ewueuo">113.54</td> <td class="yf-ewueuo">117.46</td> <td class="yf-ewueuo">117.46</td> <td class="yf-ewueuo">154,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.98</td> <td class="yf-ewueuo">113.35</td> <td class="yf-ewueuo">116.00</td> <td class="yf-ewueuo">116.00</td> <td class="yf-ewueuo">196,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.16</td> <td class="yf-ewueuo">113.12</td> <td class="yf-ewueuo">114.06</td> <td class="yf-ewueuo">114.06</td> <td class="yf-ewueuo">194,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.01</td> <td class="yf-ewueuo">112.68</td> <td class="yf-ewueuo">115.81</td> <td class="yf-ewueuo">115.81</td> <td class="yf-ewueuo">211,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">114.38</td> <td class="yf-ewueuo">109.77</td> <td class="yf-ewueuo">113.20</td> <td class="yf-ewueuo">113.20</td> <td class="yf-ewueuo">196,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.72</td> <td class="yf-ewueuo">108.87</td> <td class="yf-ewueuo">111.24</td> <td class="yf-ewueuo">111.24</td> <td class="yf-ewueuo">156,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.37</td> <td class="yf-ewueuo">106.51</td> <td class="yf-ewueuo">110.62</td> <td class="yf-ewueuo">110.62</td> <td class="yf-ewueuo">184,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.99</td> <td class="yf-ewueuo">103.50</td> <td class="yf-ewueuo">107.35</td> <td class="yf-ewueuo">107.35</td> <td class="yf-ewueuo">177,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.12</td> <td class="yf-ewueuo">104.18</td> <td class="yf-ewueuo">104.72</td> <td class="yf-ewueuo">104.72</td> <td class="yf-ewueuo">186,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.86</td> <td class="yf-ewueuo">104.50</td> <td class="yf-ewueuo">105.58</td> <td class="yf-ewueuo">105.58</td> <td class="yf-ewueuo">149,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.57</td> <td class="yf-ewueuo">98.95</td> <td class="yf-ewueuo">105.16</td> <td class="yf-ewueuo">105.16</td> <td class="yf-ewueuo">182,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.42</td> <td class="yf-ewueuo">99.97</td> <td class="yf-ewueuo">100.55</td> <td class="yf-ewueuo">100.55</td> <td class="yf-ewueuo">149,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.15</td> <td class="yf-ewueuo">99.23</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">157,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.87</td> <td class="yf-ewueuo">100.02</td> <td class="yf-ewueuo">102.15</td> <td class="yf-ewueuo">102.15</td> <td class="yf-ewueuo">131,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.18</td> <td class="yf-ewueuo">94.23</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">230,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.72</td> <td class="yf-ewueuo">101.14</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">185,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.54</td> <td class="yf-ewueuo">104.01</td> <td class="yf-ewueuo">105.43</td> <td class="yf-ewueuo">105.43</td> <td class="yf-ewueuo">191,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">114.34</td> <td class="yf-ewueuo">105.99</td> <td class="yf-ewueuo">106.90</td> <td class="yf-ewueuo">106.90</td> <td class="yf-ewueuo">232,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.12</td> <td class="yf-ewueuo">111.33</td> <td class="yf-ewueuo">113.66</td> <td class="yf-ewueuo">113.66</td> <td class="yf-ewueuo">204,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.90</td> <td class="yf-ewueuo">113.35</td> <td class="yf-ewueuo">115.04</td> <td class="yf-ewueuo">115.04</td> <td class="yf-ewueuo">183,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">120.22</td> <td class="yf-ewueuo">114.12</td> <td class="yf-ewueuo">115.41</td> <td class="yf-ewueuo">115.41</td> <td class="yf-ewueuo">269,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">118.66</td> <td class="yf-ewueuo">112.15</td> <td class="yf-ewueuo">117.95</td> <td class="yf-ewueuo">117.95</td> <td class="yf-ewueuo">252,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.17</td> <td class="yf-ewueuo">112.93</td> <td class="yf-ewueuo">115.12</td> <td class="yf-ewueuo">115.12</td> <td class="yf-ewueuo">272,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.27</td> <td class="yf-ewueuo">110.66</td> <td class="yf-ewueuo">113.61</td> <td class="yf-ewueuo">113.61</td> <td class="yf-ewueuo">255,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.90</td> <td class="yf-ewueuo">109.34</td> <td class="yf-ewueuo">111.07</td> <td class="yf-ewueuo">111.07</td> <td class="yf-ewueuo">274,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1980</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.16</td> <td class="yf-ewueuo">105.80</td> <td class="yf-ewueuo">109.92</td> <td class="yf-ewueuo">109.92</td> <td class="yf-ewueuo">272,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.53</td> <td class="yf-ewueuo">103.26</td> <td class="yf-ewueuo">106.52</td> <td class="yf-ewueuo">106.52</td> <td class="yf-ewueuo">161,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.61</td> <td class="yf-ewueuo">106.80</td> <td class="yf-ewueuo">107.84</td> <td class="yf-ewueuo">107.84</td> <td class="yf-ewueuo">109,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.33</td> <td class="yf-ewueuo">106.99</td> <td class="yf-ewueuo">107.59</td> <td class="yf-ewueuo">107.59</td> <td class="yf-ewueuo">205,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.49</td> <td class="yf-ewueuo">106.65</td> <td class="yf-ewueuo">108.92</td> <td class="yf-ewueuo">108.92</td> <td class="yf-ewueuo">181,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.24</td> <td class="yf-ewueuo">105.07</td> <td class="yf-ewueuo">107.52</td> <td class="yf-ewueuo">107.52</td> <td class="yf-ewueuo">181,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.89</td> <td class="yf-ewueuo">104.83</td> <td class="yf-ewueuo">106.16</td> <td class="yf-ewueuo">106.16</td> <td class="yf-ewueuo">196,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.13</td> <td class="yf-ewueuo">102.04</td> <td class="yf-ewueuo">104.67</td> <td class="yf-ewueuo">104.67</td> <td class="yf-ewueuo">128,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.94</td> <td class="yf-ewueuo">101.27</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">149,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.66</td> <td class="yf-ewueuo">99.42</td> <td class="yf-ewueuo">101.51</td> <td class="yf-ewueuo">101.51</td> <td class="yf-ewueuo">129,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.21</td> <td class="yf-ewueuo">100.13</td> <td class="yf-ewueuo">102.51</td> <td class="yf-ewueuo">102.51</td> <td class="yf-ewueuo">128,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.45</td> <td class="yf-ewueuo">99.06</td> <td class="yf-ewueuo">100.57</td> <td class="yf-ewueuo">100.57</td> <td class="yf-ewueuo">167,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.74</td> <td class="yf-ewueuo">101.24</td> <td class="yf-ewueuo">101.60</td> <td class="yf-ewueuo">101.60</td> <td class="yf-ewueuo">170,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.83</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">104.49</td> <td class="yf-ewueuo">104.49</td> <td class="yf-ewueuo">253,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.16</td> <td class="yf-ewueuo">107.70</td> <td class="yf-ewueuo">111.27</td> <td class="yf-ewueuo">111.27</td> <td class="yf-ewueuo">186,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.25</td> <td class="yf-ewueuo">108.27</td> <td class="yf-ewueuo">109.32</td> <td class="yf-ewueuo">109.32</td> <td class="yf-ewueuo">172,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.58</td> <td class="yf-ewueuo">107.32</td> <td class="yf-ewueuo">110.47</td> <td class="yf-ewueuo">110.47</td> <td class="yf-ewueuo">209,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.48</td> <td class="yf-ewueuo">106.72</td> <td class="yf-ewueuo">108.76</td> <td class="yf-ewueuo">108.76</td> <td class="yf-ewueuo">192,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.41</td> <td class="yf-ewueuo">105.38</td> <td class="yf-ewueuo">107.66</td> <td class="yf-ewueuo">107.66</td> <td class="yf-ewueuo">139,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.84</td> <td class="yf-ewueuo">108.12</td> <td class="yf-ewueuo">109.32</td> <td class="yf-ewueuo">109.32</td> <td class="yf-ewueuo">147,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.68</td> <td class="yf-ewueuo">107.65</td> <td class="yf-ewueuo">108.60</td> <td class="yf-ewueuo">108.60</td> <td class="yf-ewueuo">178,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.18</td> <td class="yf-ewueuo">106.28</td> <td class="yf-ewueuo">108.30</td> <td class="yf-ewueuo">108.30</td> <td class="yf-ewueuo">207,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.84</td> <td class="yf-ewueuo">103.27</td> <td class="yf-ewueuo">106.40</td> <td class="yf-ewueuo">106.40</td> <td class="yf-ewueuo">188,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.02</td> <td class="yf-ewueuo">102.42</td> <td class="yf-ewueuo">104.04</td> <td class="yf-ewueuo">104.04</td> <td class="yf-ewueuo">165,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.63</td> <td class="yf-ewueuo">100.84</td> <td class="yf-ewueuo">103.10</td> <td class="yf-ewueuo">103.10</td> <td class="yf-ewueuo">151,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.20</td> <td class="yf-ewueuo">100.35</td> <td class="yf-ewueuo">101.82</td> <td class="yf-ewueuo">101.82</td> <td class="yf-ewueuo">149,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.17</td> <td class="yf-ewueuo">101.49</td> <td class="yf-ewueuo">102.32</td> <td class="yf-ewueuo">102.32</td> <td class="yf-ewueuo">183,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.91</td> <td class="yf-ewueuo">101.31</td> <td class="yf-ewueuo">103.62</td> <td class="yf-ewueuo">103.62</td> <td class="yf-ewueuo">132,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.67</td> <td class="yf-ewueuo">101.22</td> <td class="yf-ewueuo">102.91</td> <td class="yf-ewueuo">102.91</td> <td class="yf-ewueuo">175,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.16</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">102.64</td> <td class="yf-ewueuo">102.64</td> <td class="yf-ewueuo">168,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.64</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">102.09</td> <td class="yf-ewueuo">102.09</td> <td class="yf-ewueuo">193,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.54</td> <td class="yf-ewueuo">98.61</td> <td class="yf-ewueuo">101.49</td> <td class="yf-ewueuo">101.49</td> <td class="yf-ewueuo">173,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.76</td> <td class="yf-ewueuo">98.29</td> <td class="yf-ewueuo">99.17</td> <td class="yf-ewueuo">99.17</td> <td class="yf-ewueuo">111,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.31</td> <td class="yf-ewueuo">99.14</td> <td class="yf-ewueuo">100.22</td> <td class="yf-ewueuo">100.22</td> <td class="yf-ewueuo">139,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.73</td> <td class="yf-ewueuo">97.49</td> <td class="yf-ewueuo">99.93</td> <td class="yf-ewueuo">99.93</td> <td class="yf-ewueuo">134,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.37</td> <td class="yf-ewueuo">97.92</td> <td class="yf-ewueuo">98.52</td> <td class="yf-ewueuo">98.52</td> <td class="yf-ewueuo">140,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.57</td> <td class="yf-ewueuo">100.42</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">149,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.07</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">101.80</td> <td class="yf-ewueuo">101.80</td> <td class="yf-ewueuo">154,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.40</td> <td class="yf-ewueuo">100.46</td> <td class="yf-ewueuo">101.23</td> <td class="yf-ewueuo">101.23</td> <td class="yf-ewueuo">146,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.83</td> <td class="yf-ewueuo">101.51</td> <td class="yf-ewueuo">102.00</td> <td class="yf-ewueuo">102.00</td> <td class="yf-ewueuo">118,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.95</td> <td class="yf-ewueuo">100.14</td> <td class="yf-ewueuo">103.18</td> <td class="yf-ewueuo">103.18</td> <td class="yf-ewueuo">173,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.31</td> <td class="yf-ewueuo">100.60</td> <td class="yf-ewueuo">101.59</td> <td class="yf-ewueuo">101.59</td> <td class="yf-ewueuo">154,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.41</td> <td class="yf-ewueuo">99.87</td> <td class="yf-ewueuo">101.60</td> <td class="yf-ewueuo">101.60</td> <td class="yf-ewueuo">160,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.16</td> <td class="yf-ewueuo">98.56</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">142,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.58</td> <td class="yf-ewueuo">97.03</td> <td class="yf-ewueuo">99.54</td> <td class="yf-ewueuo">99.54</td> <td class="yf-ewueuo">144,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.28</td> <td class="yf-ewueuo">95.38</td> <td class="yf-ewueuo">96.97</td> <td class="yf-ewueuo">96.97</td> <td class="yf-ewueuo">126,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.07</td> <td class="yf-ewueuo">97.29</td> <td class="yf-ewueuo">97.78</td> <td class="yf-ewueuo">97.78</td> <td class="yf-ewueuo">97,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.64</td> <td class="yf-ewueuo">97.05</td> <td class="yf-ewueuo">98.67</td> <td class="yf-ewueuo">98.67</td> <td class="yf-ewueuo">119,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.07</td> <td class="yf-ewueuo">96.51</td> <td class="yf-ewueuo">97.87</td> <td class="yf-ewueuo">97.87</td> <td class="yf-ewueuo">126,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.33</td> <td class="yf-ewueuo">99.01</td> <td class="yf-ewueuo">99.50</td> <td class="yf-ewueuo">99.50</td> <td class="yf-ewueuo">134,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.59</td> <td class="yf-ewueuo">98.90</td> <td class="yf-ewueuo">101.86</td> <td class="yf-ewueuo">101.86</td> <td class="yf-ewueuo">151,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.13</td> <td class="yf-ewueuo">98.33</td> <td class="yf-ewueuo">99.75</td> <td class="yf-ewueuo">99.75</td> <td class="yf-ewueuo">137,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">97.83</td> <td class="yf-ewueuo">99.93</td> <td class="yf-ewueuo">99.93</td> <td class="yf-ewueuo">135,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1979</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.79</td> <td class="yf-ewueuo">95.22</td> <td class="yf-ewueuo">99.13</td> <td class="yf-ewueuo">99.13</td> <td class="yf-ewueuo">109,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.89</td> <td class="yf-ewueuo">95.48</td> <td class="yf-ewueuo">96.11</td> <td class="yf-ewueuo">96.11</td> <td class="yf-ewueuo">100,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.62</td> <td class="yf-ewueuo">92.64</td> <td class="yf-ewueuo">96.31</td> <td class="yf-ewueuo">96.31</td> <td class="yf-ewueuo">137,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.58</td> <td class="yf-ewueuo">94.88</td> <td class="yf-ewueuo">95.33</td> <td class="yf-ewueuo">95.33</td> <td class="yf-ewueuo">110,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.58</td> <td class="yf-ewueuo">95.37</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">117,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.69</td> <td class="yf-ewueuo">93.29</td> <td class="yf-ewueuo">96.28</td> <td class="yf-ewueuo">96.28</td> <td class="yf-ewueuo">110,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.17</td> <td class="yf-ewueuo">94.29</td> <td class="yf-ewueuo">95.79</td> <td class="yf-ewueuo">95.79</td> <td class="yf-ewueuo">79,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.03</td> <td class="yf-ewueuo">91.77</td> <td class="yf-ewueuo">94.42</td> <td class="yf-ewueuo">94.42</td> <td class="yf-ewueuo">124,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.49</td> <td class="yf-ewueuo">92.89</td> <td class="yf-ewueuo">94.77</td> <td class="yf-ewueuo">94.77</td> <td class="yf-ewueuo">109,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.41</td> <td class="yf-ewueuo">91.65</td> <td class="yf-ewueuo">96.18</td> <td class="yf-ewueuo">96.18</td> <td class="yf-ewueuo">219,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.95</td> <td class="yf-ewueuo">94.30</td> <td class="yf-ewueuo">94.59</td> <td class="yf-ewueuo">94.59</td> <td class="yf-ewueuo">168,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.63</td> <td class="yf-ewueuo">97.12</td> <td class="yf-ewueuo">97.95</td> <td class="yf-ewueuo">97.95</td> <td class="yf-ewueuo">170,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.23</td> <td class="yf-ewueuo">103.31</td> <td class="yf-ewueuo">104.66</td> <td class="yf-ewueuo">104.66</td> <td class="yf-ewueuo">119,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.23</td> <td class="yf-ewueuo">101.76</td> <td class="yf-ewueuo">103.52</td> <td class="yf-ewueuo">103.52</td> <td class="yf-ewueuo">121,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.44</td> <td class="yf-ewueuo">100.94</td> <td class="yf-ewueuo">102.54</td> <td class="yf-ewueuo">102.54</td> <td class="yf-ewueuo">123,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.03</td> <td class="yf-ewueuo">100.66</td> <td class="yf-ewueuo">101.84</td> <td class="yf-ewueuo">101.84</td> <td class="yf-ewueuo">164,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.05</td> <td class="yf-ewueuo">103.56</td> <td class="yf-ewueuo">104.12</td> <td class="yf-ewueuo">104.12</td> <td class="yf-ewueuo">192,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.19</td> <td class="yf-ewueuo">103.31</td> <td class="yf-ewueuo">106.79</td> <td class="yf-ewueuo">106.79</td> <td class="yf-ewueuo">157,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.14</td> <td class="yf-ewueuo">102.63</td> <td class="yf-ewueuo">103.68</td> <td class="yf-ewueuo">103.68</td> <td class="yf-ewueuo">172,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.86</td> <td class="yf-ewueuo">103.14</td> <td class="yf-ewueuo">104.90</td> <td class="yf-ewueuo">104.90</td> <td class="yf-ewueuo">173,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.27</td> <td class="yf-ewueuo">102.86</td> <td class="yf-ewueuo">104.73</td> <td class="yf-ewueuo">104.73</td> <td class="yf-ewueuo">178,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.72</td> <td class="yf-ewueuo">102.60</td> <td class="yf-ewueuo">103.96</td> <td class="yf-ewueuo">103.96</td> <td class="yf-ewueuo">189,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.41</td> <td class="yf-ewueuo">99.37</td> <td class="yf-ewueuo">103.92</td> <td class="yf-ewueuo">103.92</td> <td class="yf-ewueuo">220,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1978</td> <td class="yf-ewueuo">99.08</td> <td class="yf-ewueuo">100.51</td> <td class="yf-ewueuo">96.72</td> <td class="yf-ewueuo">100.00</td> <td class="yf-ewueuo">100.00</td> <td class="yf-ewueuo">152,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.18</td> <td class="yf-ewueuo">96.52</td> <td class="yf-ewueuo">97.75</td> <td class="yf-ewueuo">97.75</td> <td class="yf-ewueuo">142,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.88</td> <td class="yf-ewueuo">94.28</td> <td class="yf-ewueuo">97.58</td> <td class="yf-ewueuo">97.58</td> <td class="yf-ewueuo">128,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.65</td> <td class="yf-ewueuo">93.59</td> <td class="yf-ewueuo">94.89</td> <td class="yf-ewueuo">94.89</td> <td class="yf-ewueuo">83,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.26</td> <td class="yf-ewueuo">93.99</td> <td class="yf-ewueuo">95.53</td> <td class="yf-ewueuo">95.53</td> <td class="yf-ewueuo">121,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.94</td> <td class="yf-ewueuo">95.42</td> <td class="yf-ewueuo">95.85</td> <td class="yf-ewueuo">95.85</td> <td class="yf-ewueuo">138,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">97.10</td> <td class="yf-ewueuo">97.42</td> <td class="yf-ewueuo">97.42</td> <td class="yf-ewueuo">149,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.84</td> <td class="yf-ewueuo">97.97</td> <td class="yf-ewueuo">99.93</td> <td class="yf-ewueuo">99.93</td> <td class="yf-ewueuo">196,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.52</td> <td class="yf-ewueuo">95.95</td> <td class="yf-ewueuo">98.14</td> <td class="yf-ewueuo">98.14</td> <td class="yf-ewueuo">110,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.43</td> <td class="yf-ewueuo">96.01</td> <td class="yf-ewueuo">96.58</td> <td class="yf-ewueuo">96.58</td> <td class="yf-ewueuo">143,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.32</td> <td class="yf-ewueuo">97.40</td> <td class="yf-ewueuo">98.12</td> <td class="yf-ewueuo">98.12</td> <td class="yf-ewueuo">204,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.89</td> <td class="yf-ewueuo">95.33</td> <td class="yf-ewueuo">98.07</td> <td class="yf-ewueuo">98.07</td> <td class="yf-ewueuo">182,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.30</td> <td class="yf-ewueuo">94.57</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">196,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.91</td> <td class="yf-ewueuo">94.08</td> <td class="yf-ewueuo">96.83</td> <td class="yf-ewueuo">96.83</td> <td class="yf-ewueuo">203,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.89</td> <td class="yf-ewueuo">92.75</td> <td class="yf-ewueuo">94.34</td> <td class="yf-ewueuo">94.34</td> <td class="yf-ewueuo">212,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.31</td> <td class="yf-ewueuo">89.65</td> <td class="yf-ewueuo">92.92</td> <td class="yf-ewueuo">92.92</td> <td class="yf-ewueuo">160,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.59</td> <td class="yf-ewueuo">88.07</td> <td class="yf-ewueuo">90.17</td> <td class="yf-ewueuo">90.17</td> <td class="yf-ewueuo">120,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.17</td> <td class="yf-ewueuo">88.47</td> <td class="yf-ewueuo">89.21</td> <td class="yf-ewueuo">89.21</td> <td class="yf-ewueuo">106,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.35</td> <td class="yf-ewueuo">88.83</td> <td class="yf-ewueuo">89.36</td> <td class="yf-ewueuo">89.36</td> <td class="yf-ewueuo">96,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.52</td> <td class="yf-ewueuo">88.21</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">125,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.25</td> <td class="yf-ewueuo">86.48</td> <td class="yf-ewueuo">88.88</td> <td class="yf-ewueuo">88.88</td> <td class="yf-ewueuo">108,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.97</td> <td class="yf-ewueuo">86.45</td> <td class="yf-ewueuo">87.45</td> <td class="yf-ewueuo">87.45</td> <td class="yf-ewueuo">101,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.87</td> <td class="yf-ewueuo">86.83</td> <td class="yf-ewueuo">88.49</td> <td class="yf-ewueuo">88.49</td> <td class="yf-ewueuo">81,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.30</td> <td class="yf-ewueuo">87.55</td> <td class="yf-ewueuo">87.96</td> <td class="yf-ewueuo">87.96</td> <td class="yf-ewueuo">97,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.32</td> <td class="yf-ewueuo">88.95</td> <td class="yf-ewueuo">90.08</td> <td class="yf-ewueuo">90.08</td> <td class="yf-ewueuo">85,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.91</td> <td class="yf-ewueuo">88.26</td> <td class="yf-ewueuo">89.62</td> <td class="yf-ewueuo">89.62</td> <td class="yf-ewueuo">101,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.08</td> <td class="yf-ewueuo">88.02</td> <td class="yf-ewueuo">88.58</td> <td class="yf-ewueuo">88.58</td> <td class="yf-ewueuo">93,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.04</td> <td class="yf-ewueuo">88.88</td> <td class="yf-ewueuo">89.89</td> <td class="yf-ewueuo">89.89</td> <td class="yf-ewueuo">88,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.48</td> <td class="yf-ewueuo">89.23</td> <td class="yf-ewueuo">89.69</td> <td class="yf-ewueuo">89.69</td> <td class="yf-ewueuo">116,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1978</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.15</td> <td class="yf-ewueuo">91.05</td> <td class="yf-ewueuo">91.62</td> <td class="yf-ewueuo">91.62</td> <td class="yf-ewueuo">91,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.67</td> <td class="yf-ewueuo">93.99</td> <td class="yf-ewueuo">95.10</td> <td class="yf-ewueuo">95.10</td> <td class="yf-ewueuo">83,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.99</td> <td class="yf-ewueuo">91.76</td> <td class="yf-ewueuo">94.69</td> <td class="yf-ewueuo">94.69</td> <td class="yf-ewueuo">117,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.42</td> <td class="yf-ewueuo">92.90</td> <td class="yf-ewueuo">93.40</td> <td class="yf-ewueuo">93.40</td> <td class="yf-ewueuo">101,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.01</td> <td class="yf-ewueuo">92.15</td> <td class="yf-ewueuo">93.65</td> <td class="yf-ewueuo">93.65</td> <td class="yf-ewueuo">103,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.98</td> <td class="yf-ewueuo">93.78</td> <td class="yf-ewueuo">94.67</td> <td class="yf-ewueuo">94.67</td> <td class="yf-ewueuo">112,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.11</td> <td class="yf-ewueuo">94.59</td> <td class="yf-ewueuo">96.69</td> <td class="yf-ewueuo">96.69</td> <td class="yf-ewueuo">95,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.47</td> <td class="yf-ewueuo">94.59</td> <td class="yf-ewueuo">95.33</td> <td class="yf-ewueuo">95.33</td> <td class="yf-ewueuo">124,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.49</td> <td class="yf-ewueuo">91.32</td> <td class="yf-ewueuo">95.98</td> <td class="yf-ewueuo">95.98</td> <td class="yf-ewueuo">129,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.03</td> <td class="yf-ewueuo">90.01</td> <td class="yf-ewueuo">91.58</td> <td class="yf-ewueuo">91.58</td> <td class="yf-ewueuo">94,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.15</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">92.61</td> <td class="yf-ewueuo">92.61</td> <td class="yf-ewueuo">107,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.19</td> <td class="yf-ewueuo">91.60</td> <td class="yf-ewueuo">92.32</td> <td class="yf-ewueuo">92.32</td> <td class="yf-ewueuo">100,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.15</td> <td class="yf-ewueuo">92.88</td> <td class="yf-ewueuo">93.56</td> <td class="yf-ewueuo">93.56</td> <td class="yf-ewueuo">95,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.27</td> <td class="yf-ewueuo">95.20</td> <td class="yf-ewueuo">95.97</td> <td class="yf-ewueuo">95.97</td> <td class="yf-ewueuo">93,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.85</td> <td class="yf-ewueuo">94.44</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">97,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.59</td> <td class="yf-ewueuo">94.51</td> <td class="yf-ewueuo">95.04</td> <td class="yf-ewueuo">95.04</td> <td class="yf-ewueuo">93,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.31</td> <td class="yf-ewueuo">95.37</td> <td class="yf-ewueuo">96.48</td> <td class="yf-ewueuo">96.48</td> <td class="yf-ewueuo">87,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.43</td> <td class="yf-ewueuo">95.97</td> <td class="yf-ewueuo">96.37</td> <td class="yf-ewueuo">96.37</td> <td class="yf-ewueuo">70,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.76</td> <td class="yf-ewueuo">95.59</td> <td class="yf-ewueuo">97.45</td> <td class="yf-ewueuo">97.45</td> <td class="yf-ewueuo">87,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.52</td> <td class="yf-ewueuo">95.04</td> <td class="yf-ewueuo">96.06</td> <td class="yf-ewueuo">96.06</td> <td class="yf-ewueuo">94,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.69</td> <td class="yf-ewueuo">96.78</td> <td class="yf-ewueuo">97.51</td> <td class="yf-ewueuo">97.51</td> <td class="yf-ewueuo">97,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.45</td> <td class="yf-ewueuo">97.31</td> <td class="yf-ewueuo">97.88</td> <td class="yf-ewueuo">97.88</td> <td class="yf-ewueuo">92,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.84</td> <td class="yf-ewueuo">97.53</td> <td class="yf-ewueuo">98.76</td> <td class="yf-ewueuo">98.76</td> <td class="yf-ewueuo">96,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.85</td> <td class="yf-ewueuo">97.71</td> <td class="yf-ewueuo">98.85</td> <td class="yf-ewueuo">98.85</td> <td class="yf-ewueuo">114,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.57</td> <td class="yf-ewueuo">99.94</td> <td class="yf-ewueuo">101.67</td> <td class="yf-ewueuo">101.67</td> <td class="yf-ewueuo">141,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">98.81</td> <td class="yf-ewueuo">100.18</td> <td class="yf-ewueuo">100.18</td> <td class="yf-ewueuo">94,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.72</td> <td class="yf-ewueuo">99.12</td> <td class="yf-ewueuo">99.79</td> <td class="yf-ewueuo">99.79</td> <td class="yf-ewueuo">83,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.63</td> <td class="yf-ewueuo">99.30</td> <td class="yf-ewueuo">100.10</td> <td class="yf-ewueuo">100.10</td> <td class="yf-ewueuo">99,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.65</td> <td class="yf-ewueuo">99.56</td> <td class="yf-ewueuo">101.19</td> <td class="yf-ewueuo">101.19</td> <td class="yf-ewueuo">129,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.47</td> <td class="yf-ewueuo">98.06</td> <td class="yf-ewueuo">99.97</td> <td class="yf-ewueuo">99.97</td> <td class="yf-ewueuo">114,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.86</td> <td class="yf-ewueuo">96.60</td> <td class="yf-ewueuo">98.46</td> <td class="yf-ewueuo">98.46</td> <td class="yf-ewueuo">102,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.12</td> <td class="yf-ewueuo">95.52</td> <td class="yf-ewueuo">97.69</td> <td class="yf-ewueuo">97.69</td> <td class="yf-ewueuo">75,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.35</td> <td class="yf-ewueuo">95.92</td> <td class="yf-ewueuo">96.27</td> <td class="yf-ewueuo">96.27</td> <td class="yf-ewueuo">93,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.93</td> <td class="yf-ewueuo">98.76</td> <td class="yf-ewueuo">99.45</td> <td class="yf-ewueuo">99.45</td> <td class="yf-ewueuo">111,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.09</td> <td class="yf-ewueuo">97.91</td> <td class="yf-ewueuo">99.03</td> <td class="yf-ewueuo">99.03</td> <td class="yf-ewueuo">97,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.79</td> <td class="yf-ewueuo">97.97</td> <td class="yf-ewueuo">99.49</td> <td class="yf-ewueuo">99.49</td> <td class="yf-ewueuo">106,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.87</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">98.44</td> <td class="yf-ewueuo">98.44</td> <td class="yf-ewueuo">97,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.36</td> <td class="yf-ewueuo">98.08</td> <td class="yf-ewueuo">98.44</td> <td class="yf-ewueuo">98.44</td> <td class="yf-ewueuo">105,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.07</td> <td class="yf-ewueuo">98.08</td> <td class="yf-ewueuo">101.04</td> <td class="yf-ewueuo">101.04</td> <td class="yf-ewueuo">113,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.50</td> <td class="yf-ewueuo">97.43</td> <td class="yf-ewueuo">98.35</td> <td class="yf-ewueuo">98.35</td> <td class="yf-ewueuo">68,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.12</td> <td class="yf-ewueuo">97.80</td> <td class="yf-ewueuo">99.21</td> <td class="yf-ewueuo">99.21</td> <td class="yf-ewueuo">86,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.13</td> <td class="yf-ewueuo">98.71</td> <td class="yf-ewueuo">99.06</td> <td class="yf-ewueuo">99.06</td> <td class="yf-ewueuo">92,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.70</td> <td class="yf-ewueuo">100.24</td> <td class="yf-ewueuo">101.86</td> <td class="yf-ewueuo">101.86</td> <td class="yf-ewueuo">105,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.85</td> <td class="yf-ewueuo">99.49</td> <td class="yf-ewueuo">100.65</td> <td class="yf-ewueuo">100.65</td> <td class="yf-ewueuo">93,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.67</td> <td class="yf-ewueuo">98.91</td> <td class="yf-ewueuo">101.20</td> <td class="yf-ewueuo">101.20</td> <td class="yf-ewueuo">90,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.22</td> <td class="yf-ewueuo">98.82</td> <td class="yf-ewueuo">99.48</td> <td class="yf-ewueuo">99.48</td> <td class="yf-ewueuo">73,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.22</td> <td class="yf-ewueuo">99.51</td> <td class="yf-ewueuo">100.49</td> <td class="yf-ewueuo">100.49</td> <td class="yf-ewueuo">101,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.65</td> <td class="yf-ewueuo">99.74</td> <td class="yf-ewueuo">100.22</td> <td class="yf-ewueuo">100.22</td> <td class="yf-ewueuo">111,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.32</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">101.88</td> <td class="yf-ewueuo">101.88</td> <td class="yf-ewueuo">119,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.08</td> <td class="yf-ewueuo">101.08</td> <td class="yf-ewueuo">101.93</td> <td class="yf-ewueuo">101.93</td> <td class="yf-ewueuo">124,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.45</td> <td class="yf-ewueuo">102.35</td> <td class="yf-ewueuo">103.32</td> <td class="yf-ewueuo">103.32</td> <td class="yf-ewueuo">123,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.75</td> <td class="yf-ewueuo">102.75</td> <td class="yf-ewueuo">104.01</td> <td class="yf-ewueuo">104.01</td> <td class="yf-ewueuo">116,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1977</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.97</td> <td class="yf-ewueuo">104.30</td> <td class="yf-ewueuo">105.01</td> <td class="yf-ewueuo">105.01</td> <td class="yf-ewueuo">114,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.82</td> <td class="yf-ewueuo">104.58</td> <td class="yf-ewueuo">107.46</td> <td class="yf-ewueuo">107.46</td> <td class="yf-ewueuo">110,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.59</td> <td class="yf-ewueuo">102.99</td> <td class="yf-ewueuo">104.84</td> <td class="yf-ewueuo">104.84</td> <td class="yf-ewueuo">96,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.89</td> <td class="yf-ewueuo">103.80</td> <td class="yf-ewueuo">104.26</td> <td class="yf-ewueuo">104.26</td> <td class="yf-ewueuo">126,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.36</td> <td class="yf-ewueuo">102.53</td> <td class="yf-ewueuo">104.70</td> <td class="yf-ewueuo">104.70</td> <td class="yf-ewueuo">133,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.46</td> <td class="yf-ewueuo">101.46</td> <td class="yf-ewueuo">102.76</td> <td class="yf-ewueuo">102.76</td> <td class="yf-ewueuo">103,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.51</td> <td class="yf-ewueuo">101.41</td> <td class="yf-ewueuo">103.15</td> <td class="yf-ewueuo">103.15</td> <td class="yf-ewueuo">75,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.77</td> <td class="yf-ewueuo">98.53</td> <td class="yf-ewueuo">101.92</td> <td class="yf-ewueuo">101.92</td> <td class="yf-ewueuo">106,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.62</td> <td class="yf-ewueuo">98.18</td> <td class="yf-ewueuo">99.24</td> <td class="yf-ewueuo">99.24</td> <td class="yf-ewueuo">83,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.78</td> <td class="yf-ewueuo">100.48</td> <td class="yf-ewueuo">100.82</td> <td class="yf-ewueuo">100.82</td> <td class="yf-ewueuo">80,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.10</td> <td class="yf-ewueuo">99.21</td> <td class="yf-ewueuo">102.90</td> <td class="yf-ewueuo">102.90</td> <td class="yf-ewueuo">78,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.32</td> <td class="yf-ewueuo">99.24</td> <td class="yf-ewueuo">99.96</td> <td class="yf-ewueuo">99.96</td> <td class="yf-ewueuo">83,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.48</td> <td class="yf-ewueuo">100.02</td> <td class="yf-ewueuo">100.88</td> <td class="yf-ewueuo">100.88</td> <td class="yf-ewueuo">89,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.62</td> <td class="yf-ewueuo">102.05</td> <td class="yf-ewueuo">102.56</td> <td class="yf-ewueuo">102.56</td> <td class="yf-ewueuo">89,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.70</td> <td class="yf-ewueuo">103.60</td> <td class="yf-ewueuo">104.17</td> <td class="yf-ewueuo">104.17</td> <td class="yf-ewueuo">91,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.72</td> <td class="yf-ewueuo">105.74</td> <td class="yf-ewueuo">106.80</td> <td class="yf-ewueuo">106.80</td> <td class="yf-ewueuo">126,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.81</td> <td class="yf-ewueuo">103.28</td> <td class="yf-ewueuo">106.27</td> <td class="yf-ewueuo">106.27</td> <td class="yf-ewueuo">97,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.73</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">104.65</td> <td class="yf-ewueuo">104.65</td> <td class="yf-ewueuo">69,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.84</td> <td class="yf-ewueuo">101.22</td> <td class="yf-ewueuo">104.30</td> <td class="yf-ewueuo">104.30</td> <td class="yf-ewueuo">77,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.65</td> <td class="yf-ewueuo">100.43</td> <td class="yf-ewueuo">101.48</td> <td class="yf-ewueuo">101.48</td> <td class="yf-ewueuo">76,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.41</td> <td class="yf-ewueuo">101.96</td> <td class="yf-ewueuo">102.37</td> <td class="yf-ewueuo">102.37</td> <td class="yf-ewueuo">84,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.24</td> <td class="yf-ewueuo">103.01</td> <td class="yf-ewueuo">104.25</td> <td class="yf-ewueuo">104.25</td> <td class="yf-ewueuo">76,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.18</td> <td class="yf-ewueuo">102.64</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">103.79</td> <td class="yf-ewueuo">82,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.69</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">103.44</td> <td class="yf-ewueuo">103.44</td> <td class="yf-ewueuo">73,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.32</td> <td class="yf-ewueuo">103.05</td> <td class="yf-ewueuo">104.06</td> <td class="yf-ewueuo">104.06</td> <td class="yf-ewueuo">86,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.78</td> <td class="yf-ewueuo">103.87</td> <td class="yf-ewueuo">104.68</td> <td class="yf-ewueuo">104.68</td> <td class="yf-ewueuo">115,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.41</td> <td class="yf-ewueuo">102.80</td> <td class="yf-ewueuo">104.98</td> <td class="yf-ewueuo">104.98</td> <td class="yf-ewueuo">79,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.07</td> <td class="yf-ewueuo">102.95</td> <td class="yf-ewueuo">104.11</td> <td class="yf-ewueuo">104.11</td> <td class="yf-ewueuo">98,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.82</td> <td class="yf-ewueuo">102.40</td> <td class="yf-ewueuo">103.72</td> <td class="yf-ewueuo">103.72</td> <td class="yf-ewueuo">95,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.80</td> <td class="yf-ewueuo">100.84</td> <td class="yf-ewueuo">103.76</td> <td class="yf-ewueuo">103.76</td> <td class="yf-ewueuo">114,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.22</td> <td class="yf-ewueuo">97.97</td> <td class="yf-ewueuo">100.92</td> <td class="yf-ewueuo">100.92</td> <td class="yf-ewueuo">81,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.10</td> <td class="yf-ewueuo">98.79</td> <td class="yf-ewueuo">99.15</td> <td class="yf-ewueuo">99.15</td> <td class="yf-ewueuo">64,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.07</td> <td class="yf-ewueuo">98.26</td> <td class="yf-ewueuo">100.18</td> <td class="yf-ewueuo">100.18</td> <td class="yf-ewueuo">84,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.53</td> <td class="yf-ewueuo">100.41</td> <td class="yf-ewueuo">101.26</td> <td class="yf-ewueuo">101.26</td> <td class="yf-ewueuo">91,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.99</td> <td class="yf-ewueuo">100.82</td> <td class="yf-ewueuo">101.34</td> <td class="yf-ewueuo">101.34</td> <td class="yf-ewueuo">98,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.27</td> <td class="yf-ewueuo">100.14</td> <td class="yf-ewueuo">101.88</td> <td class="yf-ewueuo">101.88</td> <td class="yf-ewueuo">81,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.18</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">101.64</td> <td class="yf-ewueuo">101.64</td> <td class="yf-ewueuo">81,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.04</td> <td class="yf-ewueuo">100.32</td> <td class="yf-ewueuo">102.29</td> <td class="yf-ewueuo">102.29</td> <td class="yf-ewueuo">103,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.77</td> <td class="yf-ewueuo">99.57</td> <td class="yf-ewueuo">100.67</td> <td class="yf-ewueuo">100.67</td> <td class="yf-ewueuo">65,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.63</td> <td class="yf-ewueuo">99.87</td> <td class="yf-ewueuo">100.35</td> <td class="yf-ewueuo">100.35</td> <td class="yf-ewueuo">106,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.36</td> <td class="yf-ewueuo">101.23</td> <td class="yf-ewueuo">102.25</td> <td class="yf-ewueuo">102.25</td> <td class="yf-ewueuo">86,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.39</td> <td class="yf-ewueuo">100.14</td> <td class="yf-ewueuo">102.85</td> <td class="yf-ewueuo">102.85</td> <td class="yf-ewueuo">115,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.01</td> <td class="yf-ewueuo">99.24</td> <td class="yf-ewueuo">100.58</td> <td class="yf-ewueuo">100.58</td> <td class="yf-ewueuo">106,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.46</td> <td class="yf-ewueuo">98.93</td> <td class="yf-ewueuo">100.86</td> <td class="yf-ewueuo">100.86</td> <td class="yf-ewueuo">135,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.26</td> <td class="yf-ewueuo">98.23</td> <td class="yf-ewueuo">99.11</td> <td class="yf-ewueuo">99.11</td> <td class="yf-ewueuo">120,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.92</td> <td class="yf-ewueuo">98.60</td> <td class="yf-ewueuo">99.71</td> <td class="yf-ewueuo">99.71</td> <td class="yf-ewueuo">161,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.07</td> <td class="yf-ewueuo">98.50</td> <td class="yf-ewueuo">102.10</td> <td class="yf-ewueuo">102.10</td> <td class="yf-ewueuo">139,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.80</td> <td class="yf-ewueuo">98.77</td> <td class="yf-ewueuo">99.67</td> <td class="yf-ewueuo">99.67</td> <td class="yf-ewueuo">137,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.57</td> <td class="yf-ewueuo">98.64</td> <td class="yf-ewueuo">99.46</td> <td class="yf-ewueuo">99.46</td> <td class="yf-ewueuo">157,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.99</td> <td class="yf-ewueuo">97.66</td> <td class="yf-ewueuo">100.86</td> <td class="yf-ewueuo">100.86</td> <td class="yf-ewueuo">162,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.88</td> <td class="yf-ewueuo">96.36</td> <td class="yf-ewueuo">99.21</td> <td class="yf-ewueuo">99.21</td> <td class="yf-ewueuo">161,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.34</td> <td class="yf-ewueuo">94.38</td> <td class="yf-ewueuo">97.00</td> <td class="yf-ewueuo">97.00</td> <td class="yf-ewueuo">159,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1976</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.71</td> <td class="yf-ewueuo">90.85</td> <td class="yf-ewueuo">94.95</td> <td class="yf-ewueuo">94.95</td> <td class="yf-ewueuo">141,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.18</td> <td class="yf-ewueuo">89.17</td> <td class="yf-ewueuo">90.90</td> <td class="yf-ewueuo">90.90</td> <td class="yf-ewueuo">60,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.45</td> <td class="yf-ewueuo">87.64</td> <td class="yf-ewueuo">90.25</td> <td class="yf-ewueuo">90.25</td> <td class="yf-ewueuo">54,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.09</td> <td class="yf-ewueuo">87.32</td> <td class="yf-ewueuo">88.80</td> <td class="yf-ewueuo">88.80</td> <td class="yf-ewueuo">84,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.79</td> <td class="yf-ewueuo">86.15</td> <td class="yf-ewueuo">87.83</td> <td class="yf-ewueuo">87.83</td> <td class="yf-ewueuo">74,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.90</td> <td class="yf-ewueuo">86.54</td> <td class="yf-ewueuo">86.82</td> <td class="yf-ewueuo">86.82</td> <td class="yf-ewueuo">85,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.74</td> <td class="yf-ewueuo">88.65</td> <td class="yf-ewueuo">91.24</td> <td class="yf-ewueuo">91.24</td> <td class="yf-ewueuo">63,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.30</td> <td class="yf-ewueuo">88.79</td> <td class="yf-ewueuo">89.53</td> <td class="yf-ewueuo">89.53</td> <td class="yf-ewueuo">85,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.33</td> <td class="yf-ewueuo">88.35</td> <td class="yf-ewueuo">90.97</td> <td class="yf-ewueuo">90.97</td> <td class="yf-ewueuo">95,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.18</td> <td class="yf-ewueuo">87.63</td> <td class="yf-ewueuo">89.33</td> <td class="yf-ewueuo">89.33</td> <td class="yf-ewueuo">74,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.01</td> <td class="yf-ewueuo">88.35</td> <td class="yf-ewueuo">89.04</td> <td class="yf-ewueuo">89.04</td> <td class="yf-ewueuo">74,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.75</td> <td class="yf-ewueuo">88.43</td> <td class="yf-ewueuo">89.83</td> <td class="yf-ewueuo">89.83</td> <td class="yf-ewueuo">86,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.80</td> <td class="yf-ewueuo">87.73</td> <td class="yf-ewueuo">88.86</td> <td class="yf-ewueuo">88.86</td> <td class="yf-ewueuo">80,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.42</td> <td class="yf-ewueuo">85.56</td> <td class="yf-ewueuo">88.21</td> <td class="yf-ewueuo">88.21</td> <td class="yf-ewueuo">79,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.38</td> <td class="yf-ewueuo">82.57</td> <td class="yf-ewueuo">85.95</td> <td class="yf-ewueuo">85.95</td> <td class="yf-ewueuo">67,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.86</td> <td class="yf-ewueuo">83.80</td> <td class="yf-ewueuo">86.19</td> <td class="yf-ewueuo">86.19</td> <td class="yf-ewueuo">69,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.39</td> <td class="yf-ewueuo">81.57</td> <td class="yf-ewueuo">85.88</td> <td class="yf-ewueuo">85.88</td> <td class="yf-ewueuo">69,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.73</td> <td class="yf-ewueuo">82.84</td> <td class="yf-ewueuo">83.30</td> <td class="yf-ewueuo">83.30</td> <td class="yf-ewueuo">65,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.42</td> <td class="yf-ewueuo">84.62</td> <td class="yf-ewueuo">85.62</td> <td class="yf-ewueuo">85.62</td> <td class="yf-ewueuo">48,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.73</td> <td class="yf-ewueuo">83.35</td> <td class="yf-ewueuo">86.88</td> <td class="yf-ewueuo">86.88</td> <td class="yf-ewueuo">63,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.21</td> <td class="yf-ewueuo">82.21</td> <td class="yf-ewueuo">84.28</td> <td class="yf-ewueuo">84.28</td> <td class="yf-ewueuo">74,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.17</td> <td class="yf-ewueuo">85.02</td> <td class="yf-ewueuo">86.36</td> <td class="yf-ewueuo">86.36</td> <td class="yf-ewueuo">61,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.17</td> <td class="yf-ewueuo">85.34</td> <td class="yf-ewueuo">86.02</td> <td class="yf-ewueuo">86.02</td> <td class="yf-ewueuo">68,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.07</td> <td class="yf-ewueuo">87.46</td> <td class="yf-ewueuo">87.99</td> <td class="yf-ewueuo">87.99</td> <td class="yf-ewueuo">77,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.93</td> <td class="yf-ewueuo">88.72</td> <td class="yf-ewueuo">89.29</td> <td class="yf-ewueuo">89.29</td> <td class="yf-ewueuo">93,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.58</td> <td class="yf-ewueuo">92.39</td> <td class="yf-ewueuo">93.20</td> <td class="yf-ewueuo">93.20</td> <td class="yf-ewueuo">113,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.19</td> <td class="yf-ewueuo">92.51</td> <td class="yf-ewueuo">94.66</td> <td class="yf-ewueuo">94.66</td> <td class="yf-ewueuo">112,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.85</td> <td class="yf-ewueuo">93.37</td> <td class="yf-ewueuo">94.36</td> <td class="yf-ewueuo">94.36</td> <td class="yf-ewueuo">77,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.72</td> <td class="yf-ewueuo">91.81</td> <td class="yf-ewueuo">94.81</td> <td class="yf-ewueuo">94.81</td> <td class="yf-ewueuo">112,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.75</td> <td class="yf-ewueuo">89.60</td> <td class="yf-ewueuo">92.61</td> <td class="yf-ewueuo">92.61</td> <td class="yf-ewueuo">99,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.87</td> <td class="yf-ewueuo">89.30</td> <td class="yf-ewueuo">90.52</td> <td class="yf-ewueuo">90.52</td> <td class="yf-ewueuo">92,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.76</td> <td class="yf-ewueuo">91.32</td> <td class="yf-ewueuo">92.48</td> <td class="yf-ewueuo">92.48</td> <td class="yf-ewueuo">123,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.62</td> <td class="yf-ewueuo">88.83</td> <td class="yf-ewueuo">91.15</td> <td class="yf-ewueuo">91.15</td> <td class="yf-ewueuo">80,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.45</td> <td class="yf-ewueuo">88.35</td> <td class="yf-ewueuo">90.58</td> <td class="yf-ewueuo">90.58</td> <td class="yf-ewueuo">89,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.51</td> <td class="yf-ewueuo">89.74</td> <td class="yf-ewueuo">90.43</td> <td class="yf-ewueuo">90.43</td> <td class="yf-ewueuo">120,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.24</td> <td class="yf-ewueuo">87.60</td> <td class="yf-ewueuo">90.53</td> <td class="yf-ewueuo">90.53</td> <td class="yf-ewueuo">121,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.98</td> <td class="yf-ewueuo">85.00</td> <td class="yf-ewueuo">89.22</td> <td class="yf-ewueuo">89.22</td> <td class="yf-ewueuo">99,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.64</td> <td class="yf-ewueuo">85.00</td> <td class="yf-ewueuo">86.62</td> <td class="yf-ewueuo">86.62</td> <td class="yf-ewueuo">109,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.79</td> <td class="yf-ewueuo">83.98</td> <td class="yf-ewueuo">86.30</td> <td class="yf-ewueuo">86.30</td> <td class="yf-ewueuo">138,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.70</td> <td class="yf-ewueuo">79.66</td> <td class="yf-ewueuo">84.18</td> <td class="yf-ewueuo">84.18</td> <td class="yf-ewueuo">91,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.62</td> <td class="yf-ewueuo">80.29</td> <td class="yf-ewueuo">80.88</td> <td class="yf-ewueuo">80.88</td> <td class="yf-ewueuo">74,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.88</td> <td class="yf-ewueuo">80.08</td> <td class="yf-ewueuo">83.85</td> <td class="yf-ewueuo">83.85</td> <td class="yf-ewueuo">73,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.08</td> <td class="yf-ewueuo">82.52</td> <td class="yf-ewueuo">83.39</td> <td class="yf-ewueuo">83.39</td> <td class="yf-ewueuo">111,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.89</td> <td class="yf-ewueuo">82.52</td> <td class="yf-ewueuo">84.76</td> <td class="yf-ewueuo">84.76</td> <td class="yf-ewueuo">122,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.43</td> <td class="yf-ewueuo">81.32</td> <td class="yf-ewueuo">84.30</td> <td class="yf-ewueuo">84.30</td> <td class="yf-ewueuo">130,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.71</td> <td class="yf-ewueuo">78.91</td> <td class="yf-ewueuo">81.59</td> <td class="yf-ewueuo">81.59</td> <td class="yf-ewueuo">92,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.56</td> <td class="yf-ewueuo">79.83</td> <td class="yf-ewueuo">82.62</td> <td class="yf-ewueuo">82.62</td> <td class="yf-ewueuo">92,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.53</td> <td class="yf-ewueuo">77.38</td> <td class="yf-ewueuo">81.50</td> <td class="yf-ewueuo">81.50</td> <td class="yf-ewueuo">110,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.72</td> <td class="yf-ewueuo">76.00</td> <td class="yf-ewueuo">78.63</td> <td class="yf-ewueuo">78.63</td> <td class="yf-ewueuo">127,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.69</td> <td class="yf-ewueuo">73.76</td> <td class="yf-ewueuo">76.98</td> <td class="yf-ewueuo">76.98</td> <td class="yf-ewueuo">145,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.57</td> <td class="yf-ewueuo">69.80</td> <td class="yf-ewueuo">72.98</td> <td class="yf-ewueuo">72.98</td> <td class="yf-ewueuo">82,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.81</td> <td class="yf-ewueuo">70.45</td> <td class="yf-ewueuo">70.96</td> <td class="yf-ewueuo">70.96</td> <td class="yf-ewueuo">84,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1975</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.75</td> <td class="yf-ewueuo">69.04</td> <td class="yf-ewueuo">72.61</td> <td class="yf-ewueuo">72.61</td> <td class="yf-ewueuo">90,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.64</td> <td class="yf-ewueuo">66.23</td> <td class="yf-ewueuo">70.71</td> <td class="yf-ewueuo">70.71</td> <td class="yf-ewueuo">69,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">68.19</td> <td class="yf-ewueuo">65.34</td> <td class="yf-ewueuo">67.14</td> <td class="yf-ewueuo">67.14</td> <td class="yf-ewueuo">52,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.01</td> <td class="yf-ewueuo">65.86</td> <td class="yf-ewueuo">66.91</td> <td class="yf-ewueuo">66.91</td> <td class="yf-ewueuo">82,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.03</td> <td class="yf-ewueuo">64.13</td> <td class="yf-ewueuo">67.07</td> <td class="yf-ewueuo">67.07</td> <td class="yf-ewueuo">75,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.80</td> <td class="yf-ewueuo">64.40</td> <td class="yf-ewueuo">65.01</td> <td class="yf-ewueuo">65.01</td> <td class="yf-ewueuo">65,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.31</td> <td class="yf-ewueuo">67.79</td> <td class="yf-ewueuo">69.97</td> <td class="yf-ewueuo">69.97</td> <td class="yf-ewueuo">47,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.10</td> <td class="yf-ewueuo">66.85</td> <td class="yf-ewueuo">68.90</td> <td class="yf-ewueuo">68.90</td> <td class="yf-ewueuo">70,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">75.70</td> <td class="yf-ewueuo">71.41</td> <td class="yf-ewueuo">71.91</td> <td class="yf-ewueuo">71.91</td> <td class="yf-ewueuo">70,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.41</td> <td class="yf-ewueuo">71.93</td> <td class="yf-ewueuo">74.91</td> <td class="yf-ewueuo">74.91</td> <td class="yf-ewueuo">85,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">75.90</td> <td class="yf-ewueuo">68.89</td> <td class="yf-ewueuo">73.88</td> <td class="yf-ewueuo">73.88</td> <td class="yf-ewueuo">78,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">75.09</td> <td class="yf-ewueuo">68.80</td> <td class="yf-ewueuo">70.12</td> <td class="yf-ewueuo">70.12</td> <td class="yf-ewueuo">75,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">74.43</td> <td class="yf-ewueuo">69.41</td> <td class="yf-ewueuo">72.28</td> <td class="yf-ewueuo">72.28</td> <td class="yf-ewueuo">82,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.99</td> <td class="yf-ewueuo">62.78</td> <td class="yf-ewueuo">71.14</td> <td class="yf-ewueuo">71.14</td> <td class="yf-ewueuo">95,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">64.85</td> <td class="yf-ewueuo">60.96</td> <td class="yf-ewueuo">62.34</td> <td class="yf-ewueuo">62.34</td> <td class="yf-ewueuo">73,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.02</td> <td class="yf-ewueuo">64.58</td> <td class="yf-ewueuo">64.94</td> <td class="yf-ewueuo">64.94</td> <td class="yf-ewueuo">60,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.12</td> <td class="yf-ewueuo">64.15</td> <td class="yf-ewueuo">70.14</td> <td class="yf-ewueuo">70.14</td> <td class="yf-ewueuo">77,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.35</td> <td class="yf-ewueuo">64.74</td> <td class="yf-ewueuo">65.20</td> <td class="yf-ewueuo">65.20</td> <td class="yf-ewueuo">67,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.01</td> <td class="yf-ewueuo">67.64</td> <td class="yf-ewueuo">71.42</td> <td class="yf-ewueuo">71.42</td> <td class="yf-ewueuo">59,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.17</td> <td class="yf-ewueuo">69.37</td> <td class="yf-ewueuo">72.15</td> <td class="yf-ewueuo">72.15</td> <td class="yf-ewueuo">74,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">76.11</td> <td class="yf-ewueuo">70.75</td> <td class="yf-ewueuo">71.55</td> <td class="yf-ewueuo">71.55</td> <td class="yf-ewueuo">66,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.26</td> <td class="yf-ewueuo">75.19</td> <td class="yf-ewueuo">75.67</td> <td class="yf-ewueuo">75.67</td> <td class="yf-ewueuo">51,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.53</td> <td class="yf-ewueuo">78.03</td> <td class="yf-ewueuo">80.86</td> <td class="yf-ewueuo">80.86</td> <td class="yf-ewueuo">66,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.02</td> <td class="yf-ewueuo">77.84</td> <td class="yf-ewueuo">78.59</td> <td class="yf-ewueuo">78.59</td> <td class="yf-ewueuo">55,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.67</td> <td class="yf-ewueuo">82.00</td> <td class="yf-ewueuo">82.40</td> <td class="yf-ewueuo">82.40</td> <td class="yf-ewueuo">58,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.39</td> <td class="yf-ewueuo">81.70</td> <td class="yf-ewueuo">83.54</td> <td class="yf-ewueuo">83.54</td> <td class="yf-ewueuo">59,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.65</td> <td class="yf-ewueuo">79.08</td> <td class="yf-ewueuo">83.15</td> <td class="yf-ewueuo">83.15</td> <td class="yf-ewueuo">76,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.89</td> <td class="yf-ewueuo">83.17</td> <td class="yf-ewueuo">83.66</td> <td class="yf-ewueuo">83.66</td> <td class="yf-ewueuo">44,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.48</td> <td class="yf-ewueuo">85.13</td> <td class="yf-ewueuo">86.00</td> <td class="yf-ewueuo">86.00</td> <td class="yf-ewueuo">57,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.34</td> <td class="yf-ewueuo">86.77</td> <td class="yf-ewueuo">87.46</td> <td class="yf-ewueuo">87.46</td> <td class="yf-ewueuo">54,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.64</td> <td class="yf-ewueuo">90.73</td> <td class="yf-ewueuo">91.30</td> <td class="yf-ewueuo">91.30</td> <td class="yf-ewueuo">58,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.76</td> <td class="yf-ewueuo">86.78</td> <td class="yf-ewueuo">92.55</td> <td class="yf-ewueuo">92.55</td> <td class="yf-ewueuo">74,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.37</td> <td class="yf-ewueuo">85.87</td> <td class="yf-ewueuo">87.28</td> <td class="yf-ewueuo">87.28</td> <td class="yf-ewueuo">47,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.27</td> <td class="yf-ewueuo">86.12</td> <td class="yf-ewueuo">88.58</td> <td class="yf-ewueuo">88.58</td> <td class="yf-ewueuo">66,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.72</td> <td class="yf-ewueuo">87.67</td> <td class="yf-ewueuo">88.21</td> <td class="yf-ewueuo">88.21</td> <td class="yf-ewueuo">59,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.57</td> <td class="yf-ewueuo">90.13</td> <td class="yf-ewueuo">91.47</td> <td class="yf-ewueuo">91.47</td> <td class="yf-ewueuo">61,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.59</td> <td class="yf-ewueuo">89.02</td> <td class="yf-ewueuo">91.29</td> <td class="yf-ewueuo">91.29</td> <td class="yf-ewueuo">60,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.12</td> <td class="yf-ewueuo">88.62</td> <td class="yf-ewueuo">90.18</td> <td class="yf-ewueuo">90.18</td> <td class="yf-ewueuo">69,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.42</td> <td class="yf-ewueuo">91.49</td> <td class="yf-ewueuo">93.75</td> <td class="yf-ewueuo">93.75</td> <td class="yf-ewueuo">61,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.52</td> <td class="yf-ewueuo">91.50</td> <td class="yf-ewueuo">92.12</td> <td class="yf-ewueuo">92.12</td> <td class="yf-ewueuo">43,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.14</td> <td class="yf-ewueuo">92.55</td> <td class="yf-ewueuo">93.01</td> <td class="yf-ewueuo">93.01</td> <td class="yf-ewueuo">58,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.66</td> <td class="yf-ewueuo">93.44</td> <td class="yf-ewueuo">93.98</td> <td class="yf-ewueuo">93.98</td> <td class="yf-ewueuo">61,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.71</td> <td class="yf-ewueuo">96.35</td> <td class="yf-ewueuo">97.27</td> <td class="yf-ewueuo">97.27</td> <td class="yf-ewueuo">64,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.05</td> <td class="yf-ewueuo">96.38</td> <td class="yf-ewueuo">99.28</td> <td class="yf-ewueuo">99.28</td> <td class="yf-ewueuo">86,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.57</td> <td class="yf-ewueuo">94.19</td> <td class="yf-ewueuo">97.78</td> <td class="yf-ewueuo">97.78</td> <td class="yf-ewueuo">84,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.43</td> <td class="yf-ewueuo">94.20</td> <td class="yf-ewueuo">95.53</td> <td class="yf-ewueuo">95.53</td> <td class="yf-ewueuo">74,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.19</td> <td class="yf-ewueuo">91.34</td> <td class="yf-ewueuo">95.39</td> <td class="yf-ewueuo">95.39</td> <td class="yf-ewueuo">57,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.98</td> <td class="yf-ewueuo">89.53</td> <td class="yf-ewueuo">92.27</td> <td class="yf-ewueuo">92.27</td> <td class="yf-ewueuo">61,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.89</td> <td class="yf-ewueuo">91.87</td> <td class="yf-ewueuo">92.33</td> <td class="yf-ewueuo">92.33</td> <td class="yf-ewueuo">63,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.06</td> <td class="yf-ewueuo">94.66</td> <td class="yf-ewueuo">95.32</td> <td class="yf-ewueuo">95.32</td> <td class="yf-ewueuo">69,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.11</td> <td class="yf-ewueuo">93.23</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">80,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.35</td> <td class="yf-ewueuo">92.35</td> <td class="yf-ewueuo">95.56</td> <td class="yf-ewueuo">95.56</td> <td class="yf-ewueuo">80,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1974</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.31</td> <td class="yf-ewueuo">91.62</td> <td class="yf-ewueuo">93.66</td> <td class="yf-ewueuo">93.66</td> <td class="yf-ewueuo">86,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.94</td> <td class="yf-ewueuo">95.95</td> <td class="yf-ewueuo">98.90</td> <td class="yf-ewueuo">98.90</td> <td class="yf-ewueuo">82,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.76</td> <td class="yf-ewueuo">91.68</td> <td class="yf-ewueuo">97.54</td> <td class="yf-ewueuo">97.54</td> <td class="yf-ewueuo">74,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.83</td> <td class="yf-ewueuo">91.87</td> <td class="yf-ewueuo">93.54</td> <td class="yf-ewueuo">93.54</td> <td class="yf-ewueuo">89,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.09</td> <td class="yf-ewueuo">91.05</td> <td class="yf-ewueuo">93.29</td> <td class="yf-ewueuo">93.29</td> <td class="yf-ewueuo">95,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.58</td> <td class="yf-ewueuo">91.55</td> <td class="yf-ewueuo">96.51</td> <td class="yf-ewueuo">96.51</td> <td class="yf-ewueuo">102,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.72</td> <td class="yf-ewueuo">94.88</td> <td class="yf-ewueuo">95.96</td> <td class="yf-ewueuo">95.96</td> <td class="yf-ewueuo">93,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.65</td> <td class="yf-ewueuo">97.64</td> <td class="yf-ewueuo">99.44</td> <td class="yf-ewueuo">99.44</td> <td class="yf-ewueuo">76,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.75</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">103.88</td> <td class="yf-ewueuo">103.88</td> <td class="yf-ewueuo">109,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.45</td> <td class="yf-ewueuo">104.52</td> <td class="yf-ewueuo">105.30</td> <td class="yf-ewueuo">105.30</td> <td class="yf-ewueuo">87,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.56</td> <td class="yf-ewueuo">106.33</td> <td class="yf-ewueuo">107.07</td> <td class="yf-ewueuo">107.07</td> <td class="yf-ewueuo">86,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.31</td> <td class="yf-ewueuo">107.40</td> <td class="yf-ewueuo">111.38</td> <td class="yf-ewueuo">111.38</td> <td class="yf-ewueuo">80,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.56</td> <td class="yf-ewueuo">108.50</td> <td class="yf-ewueuo">110.22</td> <td class="yf-ewueuo">110.22</td> <td class="yf-ewueuo">90,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.82</td> <td class="yf-ewueuo">108.02</td> <td class="yf-ewueuo">111.44</td> <td class="yf-ewueuo">111.44</td> <td class="yf-ewueuo">100,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.46</td> <td class="yf-ewueuo">107.08</td> <td class="yf-ewueuo">109.85</td> <td class="yf-ewueuo">109.85</td> <td class="yf-ewueuo">97,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.45</td> <td class="yf-ewueuo">106.21</td> <td class="yf-ewueuo">108.43</td> <td class="yf-ewueuo">108.43</td> <td class="yf-ewueuo">102,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.02</td> <td class="yf-ewueuo">102.41</td> <td class="yf-ewueuo">107.20</td> <td class="yf-ewueuo">107.20</td> <td class="yf-ewueuo">105,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.12</td> <td class="yf-ewueuo">102.13</td> <td class="yf-ewueuo">104.44</td> <td class="yf-ewueuo">104.44</td> <td class="yf-ewueuo">61,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.95</td> <td class="yf-ewueuo">103.60</td> <td class="yf-ewueuo">104.76</td> <td class="yf-ewueuo">104.76</td> <td class="yf-ewueuo">59,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.92</td> <td class="yf-ewueuo">101.09</td> <td class="yf-ewueuo">104.25</td> <td class="yf-ewueuo">104.25</td> <td class="yf-ewueuo">59,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.65</td> <td class="yf-ewueuo">99.74</td> <td class="yf-ewueuo">101.62</td> <td class="yf-ewueuo">101.62</td> <td class="yf-ewueuo">53,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.83</td> <td class="yf-ewueuo">101.38</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">59,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.57</td> <td class="yf-ewueuo">104.21</td> <td class="yf-ewueuo">104.77</td> <td class="yf-ewueuo">104.77</td> <td class="yf-ewueuo">62,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.12</td> <td class="yf-ewueuo">105.51</td> <td class="yf-ewueuo">106.49</td> <td class="yf-ewueuo">106.49</td> <td class="yf-ewueuo">64,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.04</td> <td class="yf-ewueuo">106.31</td> <td class="yf-ewueuo">109.59</td> <td class="yf-ewueuo">109.59</td> <td class="yf-ewueuo">85,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.02</td> <td class="yf-ewueuo">103.42</td> <td class="yf-ewueuo">107.14</td> <td class="yf-ewueuo">107.14</td> <td class="yf-ewueuo">83,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.62</td> <td class="yf-ewueuo">100.44</td> <td class="yf-ewueuo">104.09</td> <td class="yf-ewueuo">104.09</td> <td class="yf-ewueuo">73,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.10</td> <td class="yf-ewueuo">100.67</td> <td class="yf-ewueuo">101.28</td> <td class="yf-ewueuo">101.28</td> <td class="yf-ewueuo">40,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.30</td> <td class="yf-ewueuo">101.45</td> <td class="yf-ewueuo">104.26</td> <td class="yf-ewueuo">104.26</td> <td class="yf-ewueuo">61,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.66</td> <td class="yf-ewueuo">102.46</td> <td class="yf-ewueuo">103.70</td> <td class="yf-ewueuo">103.70</td> <td class="yf-ewueuo">65,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.52</td> <td class="yf-ewueuo">104.37</td> <td class="yf-ewueuo">105.10</td> <td class="yf-ewueuo">105.10</td> <td class="yf-ewueuo">64,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.75</td> <td class="yf-ewueuo">102.33</td> <td class="yf-ewueuo">107.03</td> <td class="yf-ewueuo">107.03</td> <td class="yf-ewueuo">66,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.58</td> <td class="yf-ewueuo">103.31</td> <td class="yf-ewueuo">103.93</td> <td class="yf-ewueuo">103.93</td> <td class="yf-ewueuo">45,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.86</td> <td class="yf-ewueuo">101.36</td> <td class="yf-ewueuo">107.94</td> <td class="yf-ewueuo">107.94</td> <td class="yf-ewueuo">90,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.74</td> <td class="yf-ewueuo">103.18</td> <td class="yf-ewueuo">103.86</td> <td class="yf-ewueuo">103.86</td> <td class="yf-ewueuo">75,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.25</td> <td class="yf-ewueuo">107.70</td> <td class="yf-ewueuo">108.17</td> <td class="yf-ewueuo">108.17</td> <td class="yf-ewueuo">68,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.99</td> <td class="yf-ewueuo">105.34</td> <td class="yf-ewueuo">111.00</td> <td class="yf-ewueuo">111.00</td> <td class="yf-ewueuo">81,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.66</td> <td class="yf-ewueuo">106.76</td> <td class="yf-ewueuo">107.23</td> <td class="yf-ewueuo">107.23</td> <td class="yf-ewueuo">72,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.93</td> <td class="yf-ewueuo">109.99</td> <td class="yf-ewueuo">112.17</td> <td class="yf-ewueuo">112.17</td> <td class="yf-ewueuo">52,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">113.65</td> <td class="yf-ewueuo">108.74</td> <td class="yf-ewueuo">112.08</td> <td class="yf-ewueuo">112.08</td> <td class="yf-ewueuo">76,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.70</td> <td class="yf-ewueuo">107.44</td> <td class="yf-ewueuo">109.28</td> <td class="yf-ewueuo">109.28</td> <td class="yf-ewueuo">62,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">113.22</td> <td class="yf-ewueuo">108.29</td> <td class="yf-ewueuo">111.52</td> <td class="yf-ewueuo">111.52</td> <td class="yf-ewueuo">78,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">113.50</td> <td class="yf-ewueuo">107.41</td> <td class="yf-ewueuo">108.88</td> <td class="yf-ewueuo">108.88</td> <td class="yf-ewueuo">77,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.61</td> <td class="yf-ewueuo">112.84</td> <td class="yf-ewueuo">113.54</td> <td class="yf-ewueuo">113.54</td> <td class="yf-ewueuo">72,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.23</td> <td class="yf-ewueuo">111.33</td> <td class="yf-ewueuo">113.79</td> <td class="yf-ewueuo">113.79</td> <td class="yf-ewueuo">79,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">113.26</td> <td class="yf-ewueuo">109.45</td> <td class="yf-ewueuo">112.28</td> <td class="yf-ewueuo">112.28</td> <td class="yf-ewueuo">85,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">116.26</td> <td class="yf-ewueuo">112.77</td> <td class="yf-ewueuo">113.16</td> <td class="yf-ewueuo">113.16</td> <td class="yf-ewueuo">58,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">118.98</td> <td class="yf-ewueuo">113.70</td> <td class="yf-ewueuo">114.98</td> <td class="yf-ewueuo">114.98</td> <td class="yf-ewueuo">85,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.48</td> <td class="yf-ewueuo">111.85</td> <td class="yf-ewueuo">114.68</td> <td class="yf-ewueuo">114.68</td> <td class="yf-ewueuo">85,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.18</td> <td class="yf-ewueuo">113.45</td> <td class="yf-ewueuo">114.35</td> <td class="yf-ewueuo">114.35</td> <td class="yf-ewueuo">82,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">119.63</td> <td class="yf-ewueuo">114.97</td> <td class="yf-ewueuo">116.45</td> <td class="yf-ewueuo">116.45</td> <td class="yf-ewueuo">76,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">120.82</td> <td class="yf-ewueuo">117.04</td> <td class="yf-ewueuo">118.78</td> <td class="yf-ewueuo">118.78</td> <td class="yf-ewueuo">93,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">121.74</td> <td class="yf-ewueuo">118.69</td> <td class="yf-ewueuo">119.30</td> <td class="yf-ewueuo">119.30</td> <td class="yf-ewueuo">101,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1973</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">120.71</td> <td class="yf-ewueuo">118.06</td> <td class="yf-ewueuo">119.87</td> <td class="yf-ewueuo">119.87</td> <td class="yf-ewueuo">77,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">118.77</td> <td class="yf-ewueuo">115.54</td> <td class="yf-ewueuo">118.05</td> <td class="yf-ewueuo">118.05</td> <td class="yf-ewueuo">57,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.88</td> <td class="yf-ewueuo">114.63</td> <td class="yf-ewueuo">115.83</td> <td class="yf-ewueuo">115.83</td> <td class="yf-ewueuo">83,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">119.79</td> <td class="yf-ewueuo">117.37</td> <td class="yf-ewueuo">118.26</td> <td class="yf-ewueuo">118.26</td> <td class="yf-ewueuo">87,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">119.54</td> <td class="yf-ewueuo">116.89</td> <td class="yf-ewueuo">118.86</td> <td class="yf-ewueuo">118.86</td> <td class="yf-ewueuo">93,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">118.18</td> <td class="yf-ewueuo">115.56</td> <td class="yf-ewueuo">117.38</td> <td class="yf-ewueuo">117.38</td> <td class="yf-ewueuo">96,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">117.91</td> <td class="yf-ewueuo">114.57</td> <td class="yf-ewueuo">117.27</td> <td class="yf-ewueuo">117.27</td> <td class="yf-ewueuo">79,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">116.23</td> <td class="yf-ewueuo">112.91</td> <td class="yf-ewueuo">115.49</td> <td class="yf-ewueuo">115.49</td> <td class="yf-ewueuo">100,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">115.23</td> <td class="yf-ewueuo">112.08</td> <td class="yf-ewueuo">113.73</td> <td class="yf-ewueuo">113.73</td> <td class="yf-ewueuo">87,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">114.81</td> <td class="yf-ewueuo">109.66</td> <td class="yf-ewueuo">114.22</td> <td class="yf-ewueuo">114.22</td> <td class="yf-ewueuo">91,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.26</td> <td class="yf-ewueuo">109.38</td> <td class="yf-ewueuo">110.62</td> <td class="yf-ewueuo">110.62</td> <td class="yf-ewueuo">83,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.79</td> <td class="yf-ewueuo">106.27</td> <td class="yf-ewueuo">109.24</td> <td class="yf-ewueuo">109.24</td> <td class="yf-ewueuo">71,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.11</td> <td class="yf-ewueuo">107.17</td> <td class="yf-ewueuo">107.92</td> <td class="yf-ewueuo">107.92</td> <td class="yf-ewueuo">59,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.35</td> <td class="yf-ewueuo">107.78</td> <td class="yf-ewueuo">109.62</td> <td class="yf-ewueuo">109.62</td> <td class="yf-ewueuo">76,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.75</td> <td class="yf-ewueuo">107.35</td> <td class="yf-ewueuo">110.55</td> <td class="yf-ewueuo">110.55</td> <td class="yf-ewueuo">69,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.57</td> <td class="yf-ewueuo">107.72</td> <td class="yf-ewueuo">108.52</td> <td class="yf-ewueuo">108.52</td> <td class="yf-ewueuo">58,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.57</td> <td class="yf-ewueuo">107.81</td> <td class="yf-ewueuo">108.81</td> <td class="yf-ewueuo">108.81</td> <td class="yf-ewueuo">61,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.08</td> <td class="yf-ewueuo">109.67</td> <td class="yf-ewueuo">110.15</td> <td class="yf-ewueuo">110.15</td> <td class="yf-ewueuo">44,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.12</td> <td class="yf-ewueuo">109.26</td> <td class="yf-ewueuo">111.51</td> <td class="yf-ewueuo">111.51</td> <td class="yf-ewueuo">59,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">113.27</td> <td class="yf-ewueuo">109.78</td> <td class="yf-ewueuo">110.67</td> <td class="yf-ewueuo">110.67</td> <td class="yf-ewueuo">83,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">113.45</td> <td class="yf-ewueuo">110.72</td> <td class="yf-ewueuo">111.76</td> <td class="yf-ewueuo">111.76</td> <td class="yf-ewueuo">81,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">112.40</td> <td class="yf-ewueuo">109.67</td> <td class="yf-ewueuo">111.95</td> <td class="yf-ewueuo">111.95</td> <td class="yf-ewueuo">75,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.12</td> <td class="yf-ewueuo">106.60</td> <td class="yf-ewueuo">110.43</td> <td class="yf-ewueuo">110.43</td> <td class="yf-ewueuo">80,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.88</td> <td class="yf-ewueuo">106.52</td> <td class="yf-ewueuo">107.38</td> <td class="yf-ewueuo">107.38</td> <td class="yf-ewueuo">76,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.37</td> <td class="yf-ewueuo">104.43</td> <td class="yf-ewueuo">106.66</td> <td class="yf-ewueuo">106.66</td> <td class="yf-ewueuo">76,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.16</td> <td class="yf-ewueuo">105.62</td> <td class="yf-ewueuo">106.80</td> <td class="yf-ewueuo">106.80</td> <td class="yf-ewueuo">69,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.27</td> <td class="yf-ewueuo">106.72</td> <td class="yf-ewueuo">108.69</td> <td class="yf-ewueuo">108.69</td> <td class="yf-ewueuo">55,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.29</td> <td class="yf-ewueuo">105.94</td> <td class="yf-ewueuo">107.14</td> <td class="yf-ewueuo">107.14</td> <td class="yf-ewueuo">66,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.66</td> <td class="yf-ewueuo">107.37</td> <td class="yf-ewueuo">108.27</td> <td class="yf-ewueuo">108.27</td> <td class="yf-ewueuo">69,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.52</td> <td class="yf-ewueuo">106.29</td> <td class="yf-ewueuo">108.36</td> <td class="yf-ewueuo">108.36</td> <td class="yf-ewueuo">77,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.92</td> <td class="yf-ewueuo">106.30</td> <td class="yf-ewueuo">106.86</td> <td class="yf-ewueuo">106.86</td> <td class="yf-ewueuo">71,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.48</td> <td class="yf-ewueuo">108.92</td> <td class="yf-ewueuo">109.73</td> <td class="yf-ewueuo">109.73</td> <td class="yf-ewueuo">61,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.31</td> <td class="yf-ewueuo">108.79</td> <td class="yf-ewueuo">110.66</td> <td class="yf-ewueuo">110.66</td> <td class="yf-ewueuo">82,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.59</td> <td class="yf-ewueuo">106.02</td> <td class="yf-ewueuo">108.98</td> <td class="yf-ewueuo">108.98</td> <td class="yf-ewueuo">78,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">107.02</td> <td class="yf-ewueuo">103.83</td> <td class="yf-ewueuo">106.38</td> <td class="yf-ewueuo">106.38</td> <td class="yf-ewueuo">71,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.00</td> <td class="yf-ewueuo">105.14</td> <td class="yf-ewueuo">106.63</td> <td class="yf-ewueuo">106.63</td> <td class="yf-ewueuo">72,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.19</td> <td class="yf-ewueuo">106.18</td> <td class="yf-ewueuo">107.67</td> <td class="yf-ewueuo">107.67</td> <td class="yf-ewueuo">79,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.64</td> <td class="yf-ewueuo">108.08</td> <td class="yf-ewueuo">108.89</td> <td class="yf-ewueuo">108.89</td> <td class="yf-ewueuo">90,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">111.11</td> <td class="yf-ewueuo">108.76</td> <td class="yf-ewueuo">109.84</td> <td class="yf-ewueuo">109.84</td> <td class="yf-ewueuo">99,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">110.29</td> <td class="yf-ewueuo">106.75</td> <td class="yf-ewueuo">109.62</td> <td class="yf-ewueuo">109.62</td> <td class="yf-ewueuo">98,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.08</td> <td class="yf-ewueuo">105.98</td> <td class="yf-ewueuo">107.20</td> <td class="yf-ewueuo">107.20</td> <td class="yf-ewueuo">55,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.81</td> <td class="yf-ewueuo">105.86</td> <td class="yf-ewueuo">107.52</td> <td class="yf-ewueuo">107.52</td> <td class="yf-ewueuo">84,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.61</td> <td class="yf-ewueuo">106.55</td> <td class="yf-ewueuo">107.92</td> <td class="yf-ewueuo">107.92</td> <td class="yf-ewueuo">91,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.75</td> <td class="yf-ewueuo">107.64</td> <td class="yf-ewueuo">108.38</td> <td class="yf-ewueuo">108.38</td> <td class="yf-ewueuo">106,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.51</td> <td class="yf-ewueuo">105.37</td> <td class="yf-ewueuo">107.94</td> <td class="yf-ewueuo">107.94</td> <td class="yf-ewueuo">104,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.73</td> <td class="yf-ewueuo">104.65</td> <td class="yf-ewueuo">106.18</td> <td class="yf-ewueuo">106.18</td> <td class="yf-ewueuo">67,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.65</td> <td class="yf-ewueuo">104.03</td> <td class="yf-ewueuo">105.28</td> <td class="yf-ewueuo">105.28</td> <td class="yf-ewueuo">93,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.69</td> <td class="yf-ewueuo">103.90</td> <td class="yf-ewueuo">105.08</td> <td class="yf-ewueuo">105.08</td> <td class="yf-ewueuo">95,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.48</td> <td class="yf-ewueuo">103.10</td> <td class="yf-ewueuo">104.86</td> <td class="yf-ewueuo">104.86</td> <td class="yf-ewueuo">99,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.98</td> <td class="yf-ewueuo">101.63</td> <td class="yf-ewueuo">104.16</td> <td class="yf-ewueuo">104.16</td> <td class="yf-ewueuo">93,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.00</td> <td class="yf-ewueuo">102.75</td> <td class="yf-ewueuo">103.65</td> <td class="yf-ewueuo">103.65</td> <td class="yf-ewueuo">94,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.66</td> <td class="yf-ewueuo">102.29</td> <td class="yf-ewueuo">103.39</td> <td class="yf-ewueuo">103.39</td> <td class="yf-ewueuo">85,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1972</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.29</td> <td class="yf-ewueuo">100.87</td> <td class="yf-ewueuo">103.47</td> <td class="yf-ewueuo">103.47</td> <td class="yf-ewueuo">87,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.21</td> <td class="yf-ewueuo">100.95</td> <td class="yf-ewueuo">102.09</td> <td class="yf-ewueuo">102.09</td> <td class="yf-ewueuo">71,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.80</td> <td class="yf-ewueuo">100.74</td> <td class="yf-ewueuo">100.74</td> <td class="yf-ewueuo">100.74</td> <td class="yf-ewueuo">79,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.26</td> <td class="yf-ewueuo">97.67</td> <td class="yf-ewueuo">100.26</td> <td class="yf-ewueuo">100.26</td> <td class="yf-ewueuo">89,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.17</td> <td class="yf-ewueuo">95.40</td> <td class="yf-ewueuo">97.69</td> <td class="yf-ewueuo">97.69</td> <td class="yf-ewueuo">81,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.57</td> <td class="yf-ewueuo">92.04</td> <td class="yf-ewueuo">97.06</td> <td class="yf-ewueuo">97.06</td> <td class="yf-ewueuo">92,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.19</td> <td class="yf-ewueuo">89.34</td> <td class="yf-ewueuo">91.94</td> <td class="yf-ewueuo">91.94</td> <td class="yf-ewueuo">50,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.62</td> <td class="yf-ewueuo">90.95</td> <td class="yf-ewueuo">91.61</td> <td class="yf-ewueuo">91.61</td> <td class="yf-ewueuo">60,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.31</td> <td class="yf-ewueuo">90.93</td> <td class="yf-ewueuo">92.12</td> <td class="yf-ewueuo">92.12</td> <td class="yf-ewueuo">61,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.08</td> <td class="yf-ewueuo">91.84</td> <td class="yf-ewueuo">94.46</td> <td class="yf-ewueuo">94.46</td> <td class="yf-ewueuo">65,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.76</td> <td class="yf-ewueuo">92.96</td> <td class="yf-ewueuo">94.23</td> <td class="yf-ewueuo">94.23</td> <td class="yf-ewueuo">61,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.33</td> <td class="yf-ewueuo">94.59</td> <td class="yf-ewueuo">95.57</td> <td class="yf-ewueuo">95.57</td> <td class="yf-ewueuo">69,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.20</td> <td class="yf-ewueuo">97.03</td> <td class="yf-ewueuo">97.79</td> <td class="yf-ewueuo">97.79</td> <td class="yf-ewueuo">61,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.96</td> <td class="yf-ewueuo">98.34</td> <td class="yf-ewueuo">99.36</td> <td class="yf-ewueuo">99.36</td> <td class="yf-ewueuo">74,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.49</td> <td class="yf-ewueuo">96.97</td> <td class="yf-ewueuo">98.93</td> <td class="yf-ewueuo">98.93</td> <td class="yf-ewueuo">56,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.40</td> <td class="yf-ewueuo">97.61</td> <td class="yf-ewueuo">98.15</td> <td class="yf-ewueuo">98.15</td> <td class="yf-ewueuo">61,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.84</td> <td class="yf-ewueuo">98.79</td> <td class="yf-ewueuo">99.96</td> <td class="yf-ewueuo">99.96</td> <td class="yf-ewueuo">54,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.25</td> <td class="yf-ewueuo">99.69</td> <td class="yf-ewueuo">100.42</td> <td class="yf-ewueuo">100.42</td> <td class="yf-ewueuo">58,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.93</td> <td class="yf-ewueuo">98.32</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">57,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.51</td> <td class="yf-ewueuo">98.09</td> <td class="yf-ewueuo">100.48</td> <td class="yf-ewueuo">100.48</td> <td class="yf-ewueuo">76,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.00</td> <td class="yf-ewueuo">97.35</td> <td class="yf-ewueuo">98.33</td> <td class="yf-ewueuo">98.33</td> <td class="yf-ewueuo">105,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">92.81</td> <td class="yf-ewueuo">95.69</td> <td class="yf-ewueuo">95.69</td> <td class="yf-ewueuo">54,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.76</td> <td class="yf-ewueuo">93.33</td> <td class="yf-ewueuo">94.25</td> <td class="yf-ewueuo">94.25</td> <td class="yf-ewueuo">62,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.47</td> <td class="yf-ewueuo">95.08</td> <td class="yf-ewueuo">95.58</td> <td class="yf-ewueuo">95.58</td> <td class="yf-ewueuo">62,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.01</td> <td class="yf-ewueuo">98.11</td> <td class="yf-ewueuo">98.94</td> <td class="yf-ewueuo">98.94</td> <td class="yf-ewueuo">60,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.52</td> <td class="yf-ewueuo">98.23</td> <td class="yf-ewueuo">99.11</td> <td class="yf-ewueuo">99.11</td> <td class="yf-ewueuo">66,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.33</td> <td class="yf-ewueuo">99.10</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">100.69</td> <td class="yf-ewueuo">51,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.65</td> <td class="yf-ewueuo">97.02</td> <td class="yf-ewueuo">99.78</td> <td class="yf-ewueuo">99.78</td> <td class="yf-ewueuo">62,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.18</td> <td class="yf-ewueuo">96.92</td> <td class="yf-ewueuo">97.99</td> <td class="yf-ewueuo">97.99</td> <td class="yf-ewueuo">66,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.37</td> <td class="yf-ewueuo">98.65</td> <td class="yf-ewueuo">98.97</td> <td class="yf-ewueuo">98.97</td> <td class="yf-ewueuo">68,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.02</td> <td class="yf-ewueuo">99.28</td> <td class="yf-ewueuo">101.07</td> <td class="yf-ewueuo">101.07</td> <td class="yf-ewueuo">66,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.07</td> <td class="yf-ewueuo">99.22</td> <td class="yf-ewueuo">101.30</td> <td class="yf-ewueuo">101.30</td> <td class="yf-ewueuo">62,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.24</td> <td class="yf-ewueuo">98.68</td> <td class="yf-ewueuo">99.63</td> <td class="yf-ewueuo">99.63</td> <td class="yf-ewueuo">66,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.17</td> <td class="yf-ewueuo">99.68</td> <td class="yf-ewueuo">100.99</td> <td class="yf-ewueuo">100.99</td> <td class="yf-ewueuo">75,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.57</td> <td class="yf-ewueuo">101.50</td> <td class="yf-ewueuo">102.21</td> <td class="yf-ewueuo">102.21</td> <td class="yf-ewueuo">79,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.42</td> <td class="yf-ewueuo">101.86</td> <td class="yf-ewueuo">102.87</td> <td class="yf-ewueuo">102.87</td> <td class="yf-ewueuo">86,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.60</td> <td class="yf-ewueuo">103.19</td> <td class="yf-ewueuo">103.95</td> <td class="yf-ewueuo">103.95</td> <td class="yf-ewueuo">102,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.63</td> <td class="yf-ewueuo">102.55</td> <td class="yf-ewueuo">104.05</td> <td class="yf-ewueuo">104.05</td> <td class="yf-ewueuo">92,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.40</td> <td class="yf-ewueuo">101.75</td> <td class="yf-ewueuo">103.49</td> <td class="yf-ewueuo">103.49</td> <td class="yf-ewueuo">102,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.87</td> <td class="yf-ewueuo">99.88</td> <td class="yf-ewueuo">102.10</td> <td class="yf-ewueuo">102.10</td> <td class="yf-ewueuo">75,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.23</td> <td class="yf-ewueuo">99.36</td> <td class="yf-ewueuo">100.56</td> <td class="yf-ewueuo">100.56</td> <td class="yf-ewueuo">74,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.46</td> <td class="yf-ewueuo">98.36</td> <td class="yf-ewueuo">99.95</td> <td class="yf-ewueuo">99.95</td> <td class="yf-ewueuo">77,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.03</td> <td class="yf-ewueuo">99.12</td> <td class="yf-ewueuo">101.01</td> <td class="yf-ewueuo">101.01</td> <td class="yf-ewueuo">91,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.31</td> <td class="yf-ewueuo">98.42</td> <td class="yf-ewueuo">99.57</td> <td class="yf-ewueuo">99.57</td> <td class="yf-ewueuo">91,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.49</td> <td class="yf-ewueuo">96.11</td> <td class="yf-ewueuo">98.96</td> <td class="yf-ewueuo">98.96</td> <td class="yf-ewueuo">82,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.71</td> <td class="yf-ewueuo">94.92</td> <td class="yf-ewueuo">96.75</td> <td class="yf-ewueuo">96.75</td> <td class="yf-ewueuo">80,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.59</td> <td class="yf-ewueuo">96.25</td> <td class="yf-ewueuo">96.74</td> <td class="yf-ewueuo">96.74</td> <td class="yf-ewueuo">74,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.96</td> <td class="yf-ewueuo">96.13</td> <td class="yf-ewueuo">98.43</td> <td class="yf-ewueuo">98.43</td> <td class="yf-ewueuo">110,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.58</td> <td class="yf-ewueuo">95.38</td> <td class="yf-ewueuo">96.93</td> <td class="yf-ewueuo">96.93</td> <td class="yf-ewueuo">105,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.49</td> <td class="yf-ewueuo">93.96</td> <td class="yf-ewueuo">95.88</td> <td class="yf-ewueuo">95.88</td> <td class="yf-ewueuo">100,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.53</td> <td class="yf-ewueuo">92.63</td> <td class="yf-ewueuo">94.88</td> <td class="yf-ewueuo">94.88</td> <td class="yf-ewueuo">90,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.94</td> <td class="yf-ewueuo">90.99</td> <td class="yf-ewueuo">93.03</td> <td class="yf-ewueuo">93.03</td> <td class="yf-ewueuo">87,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1971</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.26</td> <td class="yf-ewueuo">90.64</td> <td class="yf-ewueuo">92.19</td> <td class="yf-ewueuo">92.19</td> <td class="yf-ewueuo">70,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.99</td> <td class="yf-ewueuo">90.28</td> <td class="yf-ewueuo">92.15</td> <td class="yf-ewueuo">92.15</td> <td class="yf-ewueuo">62,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.08</td> <td class="yf-ewueuo">89.35</td> <td class="yf-ewueuo">90.61</td> <td class="yf-ewueuo">90.61</td> <td class="yf-ewueuo">54,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.81</td> <td class="yf-ewueuo">88.77</td> <td class="yf-ewueuo">90.22</td> <td class="yf-ewueuo">90.22</td> <td class="yf-ewueuo">69,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.93</td> <td class="yf-ewueuo">88.48</td> <td class="yf-ewueuo">90.26</td> <td class="yf-ewueuo">90.26</td> <td class="yf-ewueuo">73,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.89</td> <td class="yf-ewueuo">85.79</td> <td class="yf-ewueuo">89.46</td> <td class="yf-ewueuo">89.46</td> <td class="yf-ewueuo">92,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.21</td> <td class="yf-ewueuo">83.47</td> <td class="yf-ewueuo">85.93</td> <td class="yf-ewueuo">85.93</td> <td class="yf-ewueuo">48,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.17</td> <td class="yf-ewueuo">82.23</td> <td class="yf-ewueuo">83.72</td> <td class="yf-ewueuo">83.72</td> <td class="yf-ewueuo">48,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.24</td> <td class="yf-ewueuo">82.92</td> <td class="yf-ewueuo">83.37</td> <td class="yf-ewueuo">83.37</td> <td class="yf-ewueuo">60,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.26</td> <td class="yf-ewueuo">82.66</td> <td class="yf-ewueuo">84.22</td> <td class="yf-ewueuo">84.22</td> <td class="yf-ewueuo">54,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.26</td> <td class="yf-ewueuo">82.29</td> <td class="yf-ewueuo">83.25</td> <td class="yf-ewueuo">83.25</td> <td class="yf-ewueuo">50,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.72</td> <td class="yf-ewueuo">82.62</td> <td class="yf-ewueuo">83.77</td> <td class="yf-ewueuo">83.77</td> <td class="yf-ewueuo">51,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.28</td> <td class="yf-ewueuo">83.24</td> <td class="yf-ewueuo">84.28</td> <td class="yf-ewueuo">84.28</td> <td class="yf-ewueuo">50,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.75</td> <td class="yf-ewueuo">84.54</td> <td class="yf-ewueuo">85.08</td> <td class="yf-ewueuo">85.08</td> <td class="yf-ewueuo">84,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.56</td> <td class="yf-ewueuo">82.61</td> <td class="yf-ewueuo">85.16</td> <td class="yf-ewueuo">85.16</td> <td class="yf-ewueuo">72,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.60</td> <td class="yf-ewueuo">80.82</td> <td class="yf-ewueuo">82.83</td> <td class="yf-ewueuo">82.83</td> <td class="yf-ewueuo">83,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.50</td> <td class="yf-ewueuo">80.61</td> <td class="yf-ewueuo">82.62</td> <td class="yf-ewueuo">82.62</td> <td class="yf-ewueuo">65,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.78</td> <td class="yf-ewueuo">81.48</td> <td class="yf-ewueuo">82.52</td> <td class="yf-ewueuo">82.52</td> <td class="yf-ewueuo">57,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.42</td> <td class="yf-ewueuo">79.95</td> <td class="yf-ewueuo">82.83</td> <td class="yf-ewueuo">82.83</td> <td class="yf-ewueuo">60,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.47</td> <td class="yf-ewueuo">79.41</td> <td class="yf-ewueuo">81.86</td> <td class="yf-ewueuo">81.86</td> <td class="yf-ewueuo">78,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.60</td> <td class="yf-ewueuo">74.52</td> <td class="yf-ewueuo">79.24</td> <td class="yf-ewueuo">79.24</td> <td class="yf-ewueuo">49,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.40</td> <td class="yf-ewueuo">74.13</td> <td class="yf-ewueuo">75.18</td> <td class="yf-ewueuo">75.18</td> <td class="yf-ewueuo">38,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.24</td> <td class="yf-ewueuo">76.12</td> <td class="yf-ewueuo">77.28</td> <td class="yf-ewueuo">77.28</td> <td class="yf-ewueuo">40,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.03</td> <td class="yf-ewueuo">76.96</td> <td class="yf-ewueuo">78.05</td> <td class="yf-ewueuo">78.05</td> <td class="yf-ewueuo">51,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.72</td> <td class="yf-ewueuo">76.22</td> <td class="yf-ewueuo">77.82</td> <td class="yf-ewueuo">77.82</td> <td class="yf-ewueuo">56,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.23</td> <td class="yf-ewueuo">73.78</td> <td class="yf-ewueuo">77.69</td> <td class="yf-ewueuo">77.69</td> <td class="yf-ewueuo">49,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">75.21</td> <td class="yf-ewueuo">70.69</td> <td class="yf-ewueuo">74.45</td> <td class="yf-ewueuo">74.45</td> <td class="yf-ewueuo">53,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.92</td> <td class="yf-ewueuo">72.11</td> <td class="yf-ewueuo">72.92</td> <td class="yf-ewueuo">72.92</td> <td class="yf-ewueuo">35,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.43</td> <td class="yf-ewueuo">73.09</td> <td class="yf-ewueuo">73.47</td> <td class="yf-ewueuo">73.47</td> <td class="yf-ewueuo">49,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.05</td> <td class="yf-ewueuo">73.67</td> <td class="yf-ewueuo">77.05</td> <td class="yf-ewueuo">77.05</td> <td class="yf-ewueuo">47,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.96</td> <td class="yf-ewueuo">73.25</td> <td class="yf-ewueuo">73.88</td> <td class="yf-ewueuo">73.88</td> <td class="yf-ewueuo">38,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.42</td> <td class="yf-ewueuo">75.25</td> <td class="yf-ewueuo">76.17</td> <td class="yf-ewueuo">76.17</td> <td class="yf-ewueuo">71,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">76.92</td> <td class="yf-ewueuo">68.61</td> <td class="yf-ewueuo">76.55</td> <td class="yf-ewueuo">76.55</td> <td class="yf-ewueuo">80,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.68</td> <td class="yf-ewueuo">70.94</td> <td class="yf-ewueuo">72.25</td> <td class="yf-ewueuo">72.25</td> <td class="yf-ewueuo">59,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.72</td> <td class="yf-ewueuo">74.03</td> <td class="yf-ewueuo">76.90</td> <td class="yf-ewueuo">76.90</td> <td class="yf-ewueuo">56,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.28</td> <td class="yf-ewueuo">78.02</td> <td class="yf-ewueuo">79.44</td> <td class="yf-ewueuo">79.44</td> <td class="yf-ewueuo">52,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.23</td> <td class="yf-ewueuo">79.31</td> <td class="yf-ewueuo">81.44</td> <td class="yf-ewueuo">81.44</td> <td class="yf-ewueuo">56,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.54</td> <td class="yf-ewueuo">81.96</td> <td class="yf-ewueuo">82.77</td> <td class="yf-ewueuo">82.77</td> <td class="yf-ewueuo">49,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.67</td> <td class="yf-ewueuo">84.75</td> <td class="yf-ewueuo">85.67</td> <td class="yf-ewueuo">85.67</td> <td class="yf-ewueuo">50,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.61</td> <td class="yf-ewueuo">87.82</td> <td class="yf-ewueuo">88.24</td> <td class="yf-ewueuo">88.24</td> <td class="yf-ewueuo">45,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.70</td> <td class="yf-ewueuo">88.81</td> <td class="yf-ewueuo">89.39</td> <td class="yf-ewueuo">89.39</td> <td class="yf-ewueuo">48,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.07</td> <td class="yf-ewueuo">86.19</td> <td class="yf-ewueuo">89.92</td> <td class="yf-ewueuo">89.92</td> <td class="yf-ewueuo">45,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.28</td> <td class="yf-ewueuo">86.36</td> <td class="yf-ewueuo">87.06</td> <td class="yf-ewueuo">87.06</td> <td class="yf-ewueuo">44,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.58</td> <td class="yf-ewueuo">87.29</td> <td class="yf-ewueuo">87.86</td> <td class="yf-ewueuo">87.86</td> <td class="yf-ewueuo">47,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.05</td> <td class="yf-ewueuo">88.84</td> <td class="yf-ewueuo">89.44</td> <td class="yf-ewueuo">89.44</td> <td class="yf-ewueuo">58,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.33</td> <td class="yf-ewueuo">87.11</td> <td class="yf-ewueuo">89.50</td> <td class="yf-ewueuo">89.50</td> <td class="yf-ewueuo">48,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.74</td> <td class="yf-ewueuo">85.57</td> <td class="yf-ewueuo">88.03</td> <td class="yf-ewueuo">88.03</td> <td class="yf-ewueuo">65,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.85</td> <td class="yf-ewueuo">85.30</td> <td class="yf-ewueuo">86.54</td> <td class="yf-ewueuo">86.54</td> <td class="yf-ewueuo">54,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.66</td> <td class="yf-ewueuo">84.64</td> <td class="yf-ewueuo">86.33</td> <td class="yf-ewueuo">86.33</td> <td class="yf-ewueuo">60,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.23</td> <td class="yf-ewueuo">84.42</td> <td class="yf-ewueuo">85.02</td> <td class="yf-ewueuo">85.02</td> <td class="yf-ewueuo">55,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.80</td> <td class="yf-ewueuo">88.64</td> <td class="yf-ewueuo">89.37</td> <td class="yf-ewueuo">89.37</td> <td class="yf-ewueuo">52,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.67</td> <td class="yf-ewueuo">90.36</td> <td class="yf-ewueuo">90.92</td> <td class="yf-ewueuo">90.92</td> <td class="yf-ewueuo">52,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1970</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.25</td> <td class="yf-ewueuo">91.82</td> <td class="yf-ewueuo">92.40</td> <td class="yf-ewueuo">92.40</td> <td class="yf-ewueuo">53,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.54</td> <td class="yf-ewueuo">90.47</td> <td class="yf-ewueuo">93.00</td> <td class="yf-ewueuo">93.00</td> <td class="yf-ewueuo">55,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.30</td> <td class="yf-ewueuo">89.40</td> <td class="yf-ewueuo">91.89</td> <td class="yf-ewueuo">91.89</td> <td class="yf-ewueuo">44,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.34</td> <td class="yf-ewueuo">88.62</td> <td class="yf-ewueuo">91.38</td> <td class="yf-ewueuo">91.38</td> <td class="yf-ewueuo">67,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.05</td> <td class="yf-ewueuo">89.33</td> <td class="yf-ewueuo">90.81</td> <td class="yf-ewueuo">90.81</td> <td class="yf-ewueuo">56,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.47</td> <td class="yf-ewueuo">90.36</td> <td class="yf-ewueuo">91.73</td> <td class="yf-ewueuo">91.73</td> <td class="yf-ewueuo">55,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.43</td> <td class="yf-ewueuo">92.24</td> <td class="yf-ewueuo">93.81</td> <td class="yf-ewueuo">93.81</td> <td class="yf-ewueuo">41,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.36</td> <td class="yf-ewueuo">93.87</td> <td class="yf-ewueuo">94.32</td> <td class="yf-ewueuo">94.32</td> <td class="yf-ewueuo">54,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.23</td> <td class="yf-ewueuo">96.36</td> <td class="yf-ewueuo">97.07</td> <td class="yf-ewueuo">97.07</td> <td class="yf-ewueuo">57,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.01</td> <td class="yf-ewueuo">95.84</td> <td class="yf-ewueuo">98.26</td> <td class="yf-ewueuo">98.26</td> <td class="yf-ewueuo">59,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.78</td> <td class="yf-ewueuo">95.61</td> <td class="yf-ewueuo">97.12</td> <td class="yf-ewueuo">97.12</td> <td class="yf-ewueuo">62,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.83</td> <td class="yf-ewueuo">95.29</td> <td class="yf-ewueuo">98.12</td> <td class="yf-ewueuo">98.12</td> <td class="yf-ewueuo">79,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.54</td> <td class="yf-ewueuo">93.20</td> <td class="yf-ewueuo">96.26</td> <td class="yf-ewueuo">96.26</td> <td class="yf-ewueuo">82,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.19</td> <td class="yf-ewueuo">91.75</td> <td class="yf-ewueuo">93.56</td> <td class="yf-ewueuo">93.56</td> <td class="yf-ewueuo">52,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.45</td> <td class="yf-ewueuo">91.66</td> <td class="yf-ewueuo">93.19</td> <td class="yf-ewueuo">93.19</td> <td class="yf-ewueuo">52,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.62</td> <td class="yf-ewueuo">93.53</td> <td class="yf-ewueuo">94.16</td> <td class="yf-ewueuo">94.16</td> <td class="yf-ewueuo">54,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.92</td> <td class="yf-ewueuo">93.73</td> <td class="yf-ewueuo">95.19</td> <td class="yf-ewueuo">95.19</td> <td class="yf-ewueuo">56,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.77</td> <td class="yf-ewueuo">91.77</td> <td class="yf-ewueuo">94.13</td> <td class="yf-ewueuo">94.13</td> <td class="yf-ewueuo">53,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.31</td> <td class="yf-ewueuo">93.09</td> <td class="yf-ewueuo">93.64</td> <td class="yf-ewueuo">93.64</td> <td class="yf-ewueuo">35,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.13</td> <td class="yf-ewueuo">93.65</td> <td class="yf-ewueuo">95.51</td> <td class="yf-ewueuo">95.51</td> <td class="yf-ewueuo">43,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.43</td> <td class="yf-ewueuo">93.51</td> <td class="yf-ewueuo">95.92</td> <td class="yf-ewueuo">95.92</td> <td class="yf-ewueuo">50,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.50</td> <td class="yf-ewueuo">91.48</td> <td class="yf-ewueuo">94.00</td> <td class="yf-ewueuo">94.00</td> <td class="yf-ewueuo">44,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.77</td> <td class="yf-ewueuo">92.13</td> <td class="yf-ewueuo">93.94</td> <td class="yf-ewueuo">93.94</td> <td class="yf-ewueuo">48,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.19</td> <td class="yf-ewueuo">88.04</td> <td class="yf-ewueuo">93.47</td> <td class="yf-ewueuo">93.47</td> <td class="yf-ewueuo">70,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.45</td> <td class="yf-ewueuo">91.54</td> <td class="yf-ewueuo">92.06</td> <td class="yf-ewueuo">92.06</td> <td class="yf-ewueuo">41,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.71</td> <td class="yf-ewueuo">93.11</td> <td class="yf-ewueuo">94.95</td> <td class="yf-ewueuo">94.95</td> <td class="yf-ewueuo">48,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.33</td> <td class="yf-ewueuo">94.81</td> <td class="yf-ewueuo">95.77</td> <td class="yf-ewueuo">95.77</td> <td class="yf-ewueuo">51,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.25</td> <td class="yf-ewueuo">96.82</td> <td class="yf-ewueuo">99.61</td> <td class="yf-ewueuo">99.61</td> <td class="yf-ewueuo">39,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.30</td> <td class="yf-ewueuo">95.21</td> <td class="yf-ewueuo">97.33</td> <td class="yf-ewueuo">97.33</td> <td class="yf-ewueuo">54,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.64</td> <td class="yf-ewueuo">96.29</td> <td class="yf-ewueuo">96.67</td> <td class="yf-ewueuo">96.67</td> <td class="yf-ewueuo">56,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.16</td> <td class="yf-ewueuo">97.59</td> <td class="yf-ewueuo">98.65</td> <td class="yf-ewueuo">98.65</td> <td class="yf-ewueuo">59,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.75</td> <td class="yf-ewueuo">101.68</td> <td class="yf-ewueuo">102.12</td> <td class="yf-ewueuo">102.12</td> <td class="yf-ewueuo">56,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.14</td> <td class="yf-ewueuo">102.29</td> <td class="yf-ewueuo">103.46</td> <td class="yf-ewueuo">103.46</td> <td class="yf-ewueuo">42,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.15</td> <td class="yf-ewueuo">103.37</td> <td class="yf-ewueuo">104.59</td> <td class="yf-ewueuo">104.59</td> <td class="yf-ewueuo">56,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.74</td> <td class="yf-ewueuo">104.12</td> <td class="yf-ewueuo">105.94</td> <td class="yf-ewueuo">105.94</td> <td class="yf-ewueuo">62,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.01</td> <td class="yf-ewueuo">103.48</td> <td class="yf-ewueuo">105.05</td> <td class="yf-ewueuo">105.05</td> <td class="yf-ewueuo">67,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.63</td> <td class="yf-ewueuo">100.97</td> <td class="yf-ewueuo">104.00</td> <td class="yf-ewueuo">104.00</td> <td class="yf-ewueuo">72,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.29</td> <td class="yf-ewueuo">99.52</td> <td class="yf-ewueuo">101.72</td> <td class="yf-ewueuo">101.72</td> <td class="yf-ewueuo">56,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.40</td> <td class="yf-ewueuo">99.99</td> <td class="yf-ewueuo">101.24</td> <td class="yf-ewueuo">101.24</td> <td class="yf-ewueuo">48,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.28</td> <td class="yf-ewueuo">99.08</td> <td class="yf-ewueuo">101.65</td> <td class="yf-ewueuo">101.65</td> <td class="yf-ewueuo">54,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.45</td> <td class="yf-ewueuo">99.87</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">100.68</td> <td class="yf-ewueuo">32,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.35</td> <td class="yf-ewueuo">98.85</td> <td class="yf-ewueuo">101.51</td> <td class="yf-ewueuo">101.51</td> <td class="yf-ewueuo">53,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.39</td> <td class="yf-ewueuo">97.06</td> <td class="yf-ewueuo">99.63</td> <td class="yf-ewueuo">99.63</td> <td class="yf-ewueuo">50,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.14</td> <td class="yf-ewueuo">97.40</td> <td class="yf-ewueuo">98.00</td> <td class="yf-ewueuo">98.00</td> <td class="yf-ewueuo">46,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.48</td> <td class="yf-ewueuo">97.32</td> <td class="yf-ewueuo">98.65</td> <td class="yf-ewueuo">98.65</td> <td class="yf-ewueuo">49,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.07</td> <td class="yf-ewueuo">97.36</td> <td class="yf-ewueuo">98.13</td> <td class="yf-ewueuo">98.13</td> <td class="yf-ewueuo">50,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.03</td> <td class="yf-ewueuo">99.29</td> <td class="yf-ewueuo">99.79</td> <td class="yf-ewueuo">99.79</td> <td class="yf-ewueuo">45,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.61</td> <td class="yf-ewueuo">102.86</td> <td class="yf-ewueuo">103.61</td> <td class="yf-ewueuo">103.61</td> <td class="yf-ewueuo">47,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.30</td> <td class="yf-ewueuo">102.04</td> <td class="yf-ewueuo">103.53</td> <td class="yf-ewueuo">103.53</td> <td class="yf-ewueuo">64,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.64</td> <td class="yf-ewueuo">101.56</td> <td class="yf-ewueuo">103.01</td> <td class="yf-ewueuo">103.01</td> <td class="yf-ewueuo">59,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.23</td> <td class="yf-ewueuo">100.88</td> <td class="yf-ewueuo">102.38</td> <td class="yf-ewueuo">102.38</td> <td class="yf-ewueuo">59,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.25</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">102.03</td> <td class="yf-ewueuo">102.03</td> <td class="yf-ewueuo">58,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1969</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.36</td> <td class="yf-ewueuo">100.14</td> <td class="yf-ewueuo">100.93</td> <td class="yf-ewueuo">100.93</td> <td class="yf-ewueuo">67,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.99</td> <td class="yf-ewueuo">102.98</td> <td class="yf-ewueuo">103.99</td> <td class="yf-ewueuo">103.99</td> <td class="yf-ewueuo">47,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.68</td> <td class="yf-ewueuo">104.20</td> <td class="yf-ewueuo">104.74</td> <td class="yf-ewueuo">104.74</td> <td class="yf-ewueuo">45,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.40</td> <td class="yf-ewueuo">105.10</td> <td class="yf-ewueuo">106.34</td> <td class="yf-ewueuo">106.34</td> <td class="yf-ewueuo">66,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">108.77</td> <td class="yf-ewueuo">106.33</td> <td class="yf-ewueuo">107.58</td> <td class="yf-ewueuo">107.58</td> <td class="yf-ewueuo">65,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.37</td> <td class="yf-ewueuo">106.71</td> <td class="yf-ewueuo">107.93</td> <td class="yf-ewueuo">107.93</td> <td class="yf-ewueuo">65,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">109.09</td> <td class="yf-ewueuo">105.47</td> <td class="yf-ewueuo">108.37</td> <td class="yf-ewueuo">108.37</td> <td class="yf-ewueuo">61,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.89</td> <td class="yf-ewueuo">104.85</td> <td class="yf-ewueuo">106.30</td> <td class="yf-ewueuo">106.30</td> <td class="yf-ewueuo">63,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">106.44</td> <td class="yf-ewueuo">103.51</td> <td class="yf-ewueuo">105.78</td> <td class="yf-ewueuo">105.78</td> <td class="yf-ewueuo">62,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.59</td> <td class="yf-ewueuo">101.85</td> <td class="yf-ewueuo">103.95</td> <td class="yf-ewueuo">103.95</td> <td class="yf-ewueuo">49,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.89</td> <td class="yf-ewueuo">102.36</td> <td class="yf-ewueuo">103.06</td> <td class="yf-ewueuo">103.06</td> <td class="yf-ewueuo">56,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.78</td> <td class="yf-ewueuo">103.14</td> <td class="yf-ewueuo">104.20</td> <td class="yf-ewueuo">104.20</td> <td class="yf-ewueuo">60,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">105.34</td> <td class="yf-ewueuo">102.48</td> <td class="yf-ewueuo">104.82</td> <td class="yf-ewueuo">104.82</td> <td class="yf-ewueuo">61,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.45</td> <td class="yf-ewueuo">102.39</td> <td class="yf-ewueuo">103.18</td> <td class="yf-ewueuo">103.18</td> <td class="yf-ewueuo">56,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">104.35</td> <td class="yf-ewueuo">101.71</td> <td class="yf-ewueuo">103.71</td> <td class="yf-ewueuo">103.71</td> <td class="yf-ewueuo">65,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.63</td> <td class="yf-ewueuo">101.20</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">102.31</td> <td class="yf-ewueuo">59,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.53</td> <td class="yf-ewueuo">100.33</td> <td class="yf-ewueuo">101.66</td> <td class="yf-ewueuo">101.66</td> <td class="yf-ewueuo">59,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.09</td> <td class="yf-ewueuo">99.70</td> <td class="yf-ewueuo">100.86</td> <td class="yf-ewueuo">100.86</td> <td class="yf-ewueuo">51,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.88</td> <td class="yf-ewueuo">98.31</td> <td class="yf-ewueuo">101.20</td> <td class="yf-ewueuo">101.20</td> <td class="yf-ewueuo">44,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.67</td> <td class="yf-ewueuo">97.90</td> <td class="yf-ewueuo">98.86</td> <td class="yf-ewueuo">98.86</td> <td class="yf-ewueuo">38,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.65</td> <td class="yf-ewueuo">97.71</td> <td class="yf-ewueuo">98.69</td> <td class="yf-ewueuo">98.69</td> <td class="yf-ewueuo">45,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.36</td> <td class="yf-ewueuo">96.72</td> <td class="yf-ewueuo">98.68</td> <td class="yf-ewueuo">98.68</td> <td class="yf-ewueuo">45,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.32</td> <td class="yf-ewueuo">95.95</td> <td class="yf-ewueuo">97.01</td> <td class="yf-ewueuo">97.01</td> <td class="yf-ewueuo">39,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.82</td> <td class="yf-ewueuo">95.79</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">96.63</td> <td class="yf-ewueuo">45,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.88</td> <td class="yf-ewueuo">97.22</td> <td class="yf-ewueuo">98.34</td> <td class="yf-ewueuo">98.34</td> <td class="yf-ewueuo">54,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.15</td> <td class="yf-ewueuo">99.80</td> <td class="yf-ewueuo">100.46</td> <td class="yf-ewueuo">100.46</td> <td class="yf-ewueuo">58,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">103.67</td> <td class="yf-ewueuo">100.72</td> <td class="yf-ewueuo">102.34</td> <td class="yf-ewueuo">102.34</td> <td class="yf-ewueuo">68,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.36</td> <td class="yf-ewueuo">98.60</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">100.91</td> <td class="yf-ewueuo">39,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.48</td> <td class="yf-ewueuo">98.91</td> <td class="yf-ewueuo">99.58</td> <td class="yf-ewueuo">99.58</td> <td class="yf-ewueuo">52,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.71</td> <td class="yf-ewueuo">99.43</td> <td class="yf-ewueuo">100.66</td> <td class="yf-ewueuo">100.66</td> <td class="yf-ewueuo">55,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">102.84</td> <td class="yf-ewueuo">99.98</td> <td class="yf-ewueuo">101.13</td> <td class="yf-ewueuo">101.13</td> <td class="yf-ewueuo">66,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">101.89</td> <td class="yf-ewueuo">98.72</td> <td class="yf-ewueuo">101.27</td> <td class="yf-ewueuo">101.27</td> <td class="yf-ewueuo">82,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.40</td> <td class="yf-ewueuo">96.29</td> <td class="yf-ewueuo">98.68</td> <td class="yf-ewueuo">98.68</td> <td class="yf-ewueuo">53,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.17</td> <td class="yf-ewueuo">95.80</td> <td class="yf-ewueuo">97.15</td> <td class="yf-ewueuo">97.15</td> <td class="yf-ewueuo">64,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.10</td> <td class="yf-ewueuo">96.11</td> <td class="yf-ewueuo">96.90</td> <td class="yf-ewueuo">96.90</td> <td class="yf-ewueuo">63,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">99.74</td> <td class="yf-ewueuo">97.27</td> <td class="yf-ewueuo">98.50</td> <td class="yf-ewueuo">98.50</td> <td class="yf-ewueuo">63,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">100.19</td> <td class="yf-ewueuo">96.58</td> <td class="yf-ewueuo">98.66</td> <td class="yf-ewueuo">98.66</td> <td class="yf-ewueuo">73,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.83</td> <td class="yf-ewueuo">94.22</td> <td class="yf-ewueuo">97.21</td> <td class="yf-ewueuo">97.21</td> <td class="yf-ewueuo">68,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.89</td> <td class="yf-ewueuo">95.15</td> <td class="yf-ewueuo">95.85</td> <td class="yf-ewueuo">95.85</td> <td class="yf-ewueuo">74,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.11</td> <td class="yf-ewueuo">93.11</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">96.53</td> <td class="yf-ewueuo">47,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.13</td> <td class="yf-ewueuo">91.11</td> <td class="yf-ewueuo">93.29</td> <td class="yf-ewueuo">93.29</td> <td class="yf-ewueuo">78,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.92</td> <td class="yf-ewueuo">87.65</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">41,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.09</td> <td class="yf-ewueuo">87.50</td> <td class="yf-ewueuo">88.42</td> <td class="yf-ewueuo">88.42</td> <td class="yf-ewueuo">44,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.78</td> <td class="yf-ewueuo">87.61</td> <td class="yf-ewueuo">89.10</td> <td class="yf-ewueuo">89.10</td> <td class="yf-ewueuo">50,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.98</td> <td class="yf-ewueuo">86.99</td> <td class="yf-ewueuo">89.03</td> <td class="yf-ewueuo">89.03</td> <td class="yf-ewueuo">47,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.19</td> <td class="yf-ewueuo">88.58</td> <td class="yf-ewueuo">89.11</td> <td class="yf-ewueuo">89.11</td> <td class="yf-ewueuo">39,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.87</td> <td class="yf-ewueuo">89.42</td> <td class="yf-ewueuo">90.89</td> <td class="yf-ewueuo">90.89</td> <td class="yf-ewueuo">34,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.62</td> <td class="yf-ewueuo">86.73</td> <td class="yf-ewueuo">89.96</td> <td class="yf-ewueuo">89.96</td> <td class="yf-ewueuo">41,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.74</td> <td class="yf-ewueuo">89.23</td> <td class="yf-ewueuo">89.86</td> <td class="yf-ewueuo">89.86</td> <td class="yf-ewueuo">47,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.38</td> <td class="yf-ewueuo">91.27</td> <td class="yf-ewueuo">92.27</td> <td class="yf-ewueuo">92.27</td> <td class="yf-ewueuo">50,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.40</td> <td class="yf-ewueuo">91.96</td> <td class="yf-ewueuo">93.45</td> <td class="yf-ewueuo">93.45</td> <td class="yf-ewueuo">54,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.46</td> <td class="yf-ewueuo">94.60</td> <td class="yf-ewueuo">95.24</td> <td class="yf-ewueuo">95.24</td> <td class="yf-ewueuo">63,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.84</td> <td class="yf-ewueuo">95.54</td> <td class="yf-ewueuo">96.72</td> <td class="yf-ewueuo">96.72</td> <td class="yf-ewueuo">65,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1968</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.33</td> <td class="yf-ewueuo">94.31</td> <td class="yf-ewueuo">95.94</td> <td class="yf-ewueuo">95.94</td> <td class="yf-ewueuo">49,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.90</td> <td class="yf-ewueuo">94.61</td> <td class="yf-ewueuo">96.47</td> <td class="yf-ewueuo">96.47</td> <td class="yf-ewueuo">49,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.25</td> <td class="yf-ewueuo">94.00</td> <td class="yf-ewueuo">95.20</td> <td class="yf-ewueuo">95.20</td> <td class="yf-ewueuo">52,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.35</td> <td class="yf-ewueuo">94.34</td> <td class="yf-ewueuo">95.03</td> <td class="yf-ewueuo">95.03</td> <td class="yf-ewueuo">57,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.67</td> <td class="yf-ewueuo">94.09</td> <td class="yf-ewueuo">95.42</td> <td class="yf-ewueuo">95.42</td> <td class="yf-ewueuo">59,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.51</td> <td class="yf-ewueuo">93.32</td> <td class="yf-ewueuo">94.50</td> <td class="yf-ewueuo">94.50</td> <td class="yf-ewueuo">51,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.46</td> <td class="yf-ewueuo">90.09</td> <td class="yf-ewueuo">93.90</td> <td class="yf-ewueuo">93.90</td> <td class="yf-ewueuo">46,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.62</td> <td class="yf-ewueuo">90.44</td> <td class="yf-ewueuo">92.82</td> <td class="yf-ewueuo">92.82</td> <td class="yf-ewueuo">51,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.07</td> <td class="yf-ewueuo">90.39</td> <td class="yf-ewueuo">92.21</td> <td class="yf-ewueuo">92.21</td> <td class="yf-ewueuo">41,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.67</td> <td class="yf-ewueuo">91.33</td> <td class="yf-ewueuo">91.78</td> <td class="yf-ewueuo">91.78</td> <td class="yf-ewueuo">52,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.98</td> <td class="yf-ewueuo">93.47</td> <td class="yf-ewueuo">94.96</td> <td class="yf-ewueuo">94.96</td> <td class="yf-ewueuo">50,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.55</td> <td class="yf-ewueuo">94.19</td> <td class="yf-ewueuo">95.38</td> <td class="yf-ewueuo">95.38</td> <td class="yf-ewueuo">51,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.25</td> <td class="yf-ewueuo">95.16</td> <td class="yf-ewueuo">96.00</td> <td class="yf-ewueuo">96.00</td> <td class="yf-ewueuo">51,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.83</td> <td class="yf-ewueuo">95.75</td> <td class="yf-ewueuo">97.26</td> <td class="yf-ewueuo">97.26</td> <td class="yf-ewueuo">49,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">98.31</td> <td class="yf-ewueuo">96.00</td> <td class="yf-ewueuo">96.71</td> <td class="yf-ewueuo">96.71</td> <td class="yf-ewueuo">50,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.61</td> <td class="yf-ewueuo">95.39</td> <td class="yf-ewueuo">97.00</td> <td class="yf-ewueuo">97.00</td> <td class="yf-ewueuo">56,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">97.40</td> <td class="yf-ewueuo">93.88</td> <td class="yf-ewueuo">96.27</td> <td class="yf-ewueuo">96.27</td> <td class="yf-ewueuo">53,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.06</td> <td class="yf-ewueuo">93.36</td> <td class="yf-ewueuo">94.36</td> <td class="yf-ewueuo">94.36</td> <td class="yf-ewueuo">36,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.21</td> <td class="yf-ewueuo">92.01</td> <td class="yf-ewueuo">93.68</td> <td class="yf-ewueuo">93.68</td> <td class="yf-ewueuo">36,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.22</td> <td class="yf-ewueuo">92.04</td> <td class="yf-ewueuo">92.70</td> <td class="yf-ewueuo">92.70</td> <td class="yf-ewueuo">40,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.54</td> <td class="yf-ewueuo">93.93</td> <td class="yf-ewueuo">94.78</td> <td class="yf-ewueuo">94.78</td> <td class="yf-ewueuo">41,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.67</td> <td class="yf-ewueuo">94.62</td> <td class="yf-ewueuo">95.15</td> <td class="yf-ewueuo">95.15</td> <td class="yf-ewueuo">46,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">96.64</td> <td class="yf-ewueuo">94.01</td> <td class="yf-ewueuo">95.83</td> <td class="yf-ewueuo">95.83</td> <td class="yf-ewueuo">60,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.23</td> <td class="yf-ewueuo">92.91</td> <td class="yf-ewueuo">94.49</td> <td class="yf-ewueuo">94.49</td> <td class="yf-ewueuo">53,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.92</td> <td class="yf-ewueuo">92.10</td> <td class="yf-ewueuo">94.04</td> <td class="yf-ewueuo">94.04</td> <td class="yf-ewueuo">58,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.35</td> <td class="yf-ewueuo">91.11</td> <td class="yf-ewueuo">92.74</td> <td class="yf-ewueuo">92.74</td> <td class="yf-ewueuo">57,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.28</td> <td class="yf-ewueuo">90.12</td> <td class="yf-ewueuo">91.69</td> <td class="yf-ewueuo">91.69</td> <td class="yf-ewueuo">36,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1967</td> <td class="yf-ewueuo">91.64</td> <td class="yf-ewueuo">91.64</td> <td class="yf-ewueuo">90.64</td> <td class="yf-ewueuo">90.64</td> <td class="yf-ewueuo">90.64</td> <td class="yf-ewueuo">44,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1967</td> <td class="yf-ewueuo">92.51</td> <td class="yf-ewueuo">92.51</td> <td class="yf-ewueuo">91.97</td> <td class="yf-ewueuo">92.00</td> <td class="yf-ewueuo">92.00</td> <td class="yf-ewueuo">47,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.28</td> <td class="yf-ewueuo">91.12</td> <td class="yf-ewueuo">92.54</td> <td class="yf-ewueuo">92.54</td> <td class="yf-ewueuo">54,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.26</td> <td class="yf-ewueuo">87.19</td> <td class="yf-ewueuo">91.56</td> <td class="yf-ewueuo">91.56</td> <td class="yf-ewueuo">48,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.22</td> <td class="yf-ewueuo">88.71</td> <td class="yf-ewueuo">89.79</td> <td class="yf-ewueuo">89.79</td> <td class="yf-ewueuo">32,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.40</td> <td class="yf-ewueuo">89.68</td> <td class="yf-ewueuo">90.98</td> <td class="yf-ewueuo">90.98</td> <td class="yf-ewueuo">46,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.85</td> <td class="yf-ewueuo">91.40</td> <td class="yf-ewueuo">92.07</td> <td class="yf-ewueuo">92.07</td> <td class="yf-ewueuo">49,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.25</td> <td class="yf-ewueuo">92.51</td> <td class="yf-ewueuo">93.48</td> <td class="yf-ewueuo">93.48</td> <td class="yf-ewueuo">52,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">95.14</td> <td class="yf-ewueuo">92.94</td> <td class="yf-ewueuo">94.44</td> <td class="yf-ewueuo">94.44</td> <td class="yf-ewueuo">54,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.77</td> <td class="yf-ewueuo">91.78</td> <td class="yf-ewueuo">94.01</td> <td class="yf-ewueuo">94.01</td> <td class="yf-ewueuo">52,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.90</td> <td class="yf-ewueuo">90.18</td> <td class="yf-ewueuo">92.30</td> <td class="yf-ewueuo">92.30</td> <td class="yf-ewueuo">50,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.08</td> <td class="yf-ewueuo">87.86</td> <td class="yf-ewueuo">90.43</td> <td class="yf-ewueuo">90.43</td> <td class="yf-ewueuo">39,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.74</td> <td class="yf-ewueuo">88.45</td> <td class="yf-ewueuo">89.36</td> <td class="yf-ewueuo">89.36</td> <td class="yf-ewueuo">44,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.72</td> <td class="yf-ewueuo">89.75</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">90.20</td> <td class="yf-ewueuo">43,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.51</td> <td class="yf-ewueuo">89.17</td> <td class="yf-ewueuo">90.94</td> <td class="yf-ewueuo">90.94</td> <td class="yf-ewueuo">37,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.84</td> <td class="yf-ewueuo">87.58</td> <td class="yf-ewueuo">90.25</td> <td class="yf-ewueuo">90.25</td> <td class="yf-ewueuo">53,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.37</td> <td class="yf-ewueuo">87.34</td> <td class="yf-ewueuo">88.89</td> <td class="yf-ewueuo">88.89</td> <td class="yf-ewueuo">56,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.00</td> <td class="yf-ewueuo">85.61</td> <td class="yf-ewueuo">88.29</td> <td class="yf-ewueuo">88.29</td> <td class="yf-ewueuo">54,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.16</td> <td class="yf-ewueuo">86.64</td> <td class="yf-ewueuo">87.41</td> <td class="yf-ewueuo">87.41</td> <td class="yf-ewueuo">37,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.00</td> <td class="yf-ewueuo">86.95</td> <td class="yf-ewueuo">87.89</td> <td class="yf-ewueuo">87.89</td> <td class="yf-ewueuo">44,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.57</td> <td class="yf-ewueuo">86.48</td> <td class="yf-ewueuo">87.63</td> <td class="yf-ewueuo">87.63</td> <td class="yf-ewueuo">48,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.97</td> <td class="yf-ewueuo">85.68</td> <td class="yf-ewueuo">87.36</td> <td class="yf-ewueuo">87.36</td> <td class="yf-ewueuo">54,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.17</td> <td class="yf-ewueuo">84.87</td> <td class="yf-ewueuo">86.16</td> <td class="yf-ewueuo">86.16</td> <td class="yf-ewueuo">51,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.61</td> <td class="yf-ewueuo">83.73</td> <td class="yf-ewueuo">86.07</td> <td class="yf-ewueuo">86.07</td> <td class="yf-ewueuo">53,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.90</td> <td class="yf-ewueuo">81.37</td> <td class="yf-ewueuo">84.53</td> <td class="yf-ewueuo">84.53</td> <td class="yf-ewueuo">53,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1967</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.79</td> <td class="yf-ewueuo">79.43</td> <td class="yf-ewueuo">82.18</td> <td class="yf-ewueuo">82.18</td> <td class="yf-ewueuo">27,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.84</td> <td class="yf-ewueuo">79.66</td> <td class="yf-ewueuo">80.33</td> <td class="yf-ewueuo">80.33</td> <td class="yf-ewueuo">32,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.34</td> <td class="yf-ewueuo">80.31</td> <td class="yf-ewueuo">81.47</td> <td class="yf-ewueuo">81.47</td> <td class="yf-ewueuo">37,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.88</td> <td class="yf-ewueuo">80.94</td> <td class="yf-ewueuo">81.58</td> <td class="yf-ewueuo">81.58</td> <td class="yf-ewueuo">40,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.72</td> <td class="yf-ewueuo">79.60</td> <td class="yf-ewueuo">82.14</td> <td class="yf-ewueuo">82.14</td> <td class="yf-ewueuo">39,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.38</td> <td class="yf-ewueuo">79.49</td> <td class="yf-ewueuo">80.13</td> <td class="yf-ewueuo">80.13</td> <td class="yf-ewueuo">36,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.37</td> <td class="yf-ewueuo">78.89</td> <td class="yf-ewueuo">80.85</td> <td class="yf-ewueuo">80.85</td> <td class="yf-ewueuo">28,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.01</td> <td class="yf-ewueuo">80.79</td> <td class="yf-ewueuo">81.26</td> <td class="yf-ewueuo">81.26</td> <td class="yf-ewueuo">39,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.43</td> <td class="yf-ewueuo">80.16</td> <td class="yf-ewueuo">81.94</td> <td class="yf-ewueuo">81.94</td> <td class="yf-ewueuo">30,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.68</td> <td class="yf-ewueuo">79.34</td> <td class="yf-ewueuo">80.81</td> <td class="yf-ewueuo">80.81</td> <td class="yf-ewueuo">31,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.91</td> <td class="yf-ewueuo">77.56</td> <td class="yf-ewueuo">80.24</td> <td class="yf-ewueuo">80.24</td> <td class="yf-ewueuo">31,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.34</td> <td class="yf-ewueuo">76.48</td> <td class="yf-ewueuo">78.19</td> <td class="yf-ewueuo">78.19</td> <td class="yf-ewueuo">31,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.45</td> <td class="yf-ewueuo">72.28</td> <td class="yf-ewueuo">76.60</td> <td class="yf-ewueuo">76.60</td> <td class="yf-ewueuo">39,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">76.98</td> <td class="yf-ewueuo">72.77</td> <td class="yf-ewueuo">73.20</td> <td class="yf-ewueuo">73.20</td> <td class="yf-ewueuo">37,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.10</td> <td class="yf-ewueuo">75.45</td> <td class="yf-ewueuo">76.56</td> <td class="yf-ewueuo">76.56</td> <td class="yf-ewueuo">29,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.50</td> <td class="yf-ewueuo">76.81</td> <td class="yf-ewueuo">77.67</td> <td class="yf-ewueuo">77.67</td> <td class="yf-ewueuo">25,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.81</td> <td class="yf-ewueuo">76.47</td> <td class="yf-ewueuo">79.99</td> <td class="yf-ewueuo">79.99</td> <td class="yf-ewueuo">31,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.16</td> <td class="yf-ewueuo">75.03</td> <td class="yf-ewueuo">76.29</td> <td class="yf-ewueuo">76.29</td> <td class="yf-ewueuo">21,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.50</td> <td class="yf-ewueuo">73.91</td> <td class="yf-ewueuo">77.42</td> <td class="yf-ewueuo">77.42</td> <td class="yf-ewueuo">43,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.88</td> <td class="yf-ewueuo">76.10</td> <td class="yf-ewueuo">76.41</td> <td class="yf-ewueuo">76.41</td> <td class="yf-ewueuo">40,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.69</td> <td class="yf-ewueuo">79.24</td> <td class="yf-ewueuo">79.62</td> <td class="yf-ewueuo">79.62</td> <td class="yf-ewueuo">32,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.36</td> <td class="yf-ewueuo">82.34</td> <td class="yf-ewueuo">83.17</td> <td class="yf-ewueuo">83.17</td> <td class="yf-ewueuo">28,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.70</td> <td class="yf-ewueuo">81.77</td> <td class="yf-ewueuo">84.00</td> <td class="yf-ewueuo">84.00</td> <td class="yf-ewueuo">30,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.57</td> <td class="yf-ewueuo">83.05</td> <td class="yf-ewueuo">83.60</td> <td class="yf-ewueuo">83.60</td> <td class="yf-ewueuo">31,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.59</td> <td class="yf-ewueuo">84.77</td> <td class="yf-ewueuo">85.41</td> <td class="yf-ewueuo">85.41</td> <td class="yf-ewueuo">29,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.19</td> <td class="yf-ewueuo">85.83</td> <td class="yf-ewueuo">87.08</td> <td class="yf-ewueuo">87.08</td> <td class="yf-ewueuo">29,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.04</td> <td class="yf-ewueuo">85.09</td> <td class="yf-ewueuo">87.61</td> <td class="yf-ewueuo">87.61</td> <td class="yf-ewueuo">24,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.31</td> <td class="yf-ewueuo">83.75</td> <td class="yf-ewueuo">85.61</td> <td class="yf-ewueuo">85.61</td> <td class="yf-ewueuo">30,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.73</td> <td class="yf-ewueuo">85.68</td> <td class="yf-ewueuo">86.58</td> <td class="yf-ewueuo">86.58</td> <td class="yf-ewueuo">35,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.74</td> <td class="yf-ewueuo">85.88</td> <td class="yf-ewueuo">86.51</td> <td class="yf-ewueuo">86.51</td> <td class="yf-ewueuo">37,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.97</td> <td class="yf-ewueuo">84.25</td> <td class="yf-ewueuo">86.44</td> <td class="yf-ewueuo">86.44</td> <td class="yf-ewueuo">27,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.65</td> <td class="yf-ewueuo">85.28</td> <td class="yf-ewueuo">86.06</td> <td class="yf-ewueuo">86.06</td> <td class="yf-ewueuo">20,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.88</td> <td class="yf-ewueuo">85.29</td> <td class="yf-ewueuo">87.33</td> <td class="yf-ewueuo">87.33</td> <td class="yf-ewueuo">30,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.33</td> <td class="yf-ewueuo">83.18</td> <td class="yf-ewueuo">85.43</td> <td class="yf-ewueuo">85.43</td> <td class="yf-ewueuo">43,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.38</td> <td class="yf-ewueuo">84.77</td> <td class="yf-ewueuo">85.47</td> <td class="yf-ewueuo">85.47</td> <td class="yf-ewueuo">42,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.75</td> <td class="yf-ewueuo">86.24</td> <td class="yf-ewueuo">87.84</td> <td class="yf-ewueuo">87.84</td> <td class="yf-ewueuo">48,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.86</td> <td class="yf-ewueuo">90.24</td> <td class="yf-ewueuo">91.06</td> <td class="yf-ewueuo">91.06</td> <td class="yf-ewueuo">38,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.02</td> <td class="yf-ewueuo">90.89</td> <td class="yf-ewueuo">92.27</td> <td class="yf-ewueuo">92.27</td> <td class="yf-ewueuo">46,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.81</td> <td class="yf-ewueuo">90.73</td> <td class="yf-ewueuo">91.99</td> <td class="yf-ewueuo">91.99</td> <td class="yf-ewueuo">53,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.42</td> <td class="yf-ewueuo">89.92</td> <td class="yf-ewueuo">91.76</td> <td class="yf-ewueuo">91.76</td> <td class="yf-ewueuo">38,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.41</td> <td class="yf-ewueuo">88.31</td> <td class="yf-ewueuo">89.94</td> <td class="yf-ewueuo">89.94</td> <td class="yf-ewueuo">40,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.28</td> <td class="yf-ewueuo">88.40</td> <td class="yf-ewueuo">89.54</td> <td class="yf-ewueuo">89.54</td> <td class="yf-ewueuo">38,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.23</td> <td class="yf-ewueuo">86.69</td> <td class="yf-ewueuo">88.53</td> <td class="yf-ewueuo">88.53</td> <td class="yf-ewueuo">36,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.14</td> <td class="yf-ewueuo">87.17</td> <td class="yf-ewueuo">88.85</td> <td class="yf-ewueuo">88.85</td> <td class="yf-ewueuo">44,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.95</td> <td class="yf-ewueuo">88.26</td> <td class="yf-ewueuo">89.24</td> <td class="yf-ewueuo">89.24</td> <td class="yf-ewueuo">50,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.83</td> <td class="yf-ewueuo">90.43</td> <td class="yf-ewueuo">91.14</td> <td class="yf-ewueuo">91.14</td> <td class="yf-ewueuo">32,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.40</td> <td class="yf-ewueuo">91.80</td> <td class="yf-ewueuo">92.41</td> <td class="yf-ewueuo">92.41</td> <td class="yf-ewueuo">44,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.72</td> <td class="yf-ewueuo">92.58</td> <td class="yf-ewueuo">93.81</td> <td class="yf-ewueuo">93.81</td> <td class="yf-ewueuo">46,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.77</td> <td class="yf-ewueuo">91.32</td> <td class="yf-ewueuo">93.26</td> <td class="yf-ewueuo">93.26</td> <td class="yf-ewueuo">40,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.56</td> <td class="yf-ewueuo">92.84</td> <td class="yf-ewueuo">93.31</td> <td class="yf-ewueuo">93.31</td> <td class="yf-ewueuo">45,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.64</td> <td class="yf-ewueuo">92.60</td> <td class="yf-ewueuo">93.47</td> <td class="yf-ewueuo">93.47</td> <td class="yf-ewueuo">47,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">94.14</td> <td class="yf-ewueuo">92.68</td> <td class="yf-ewueuo">93.50</td> <td class="yf-ewueuo">93.50</td> <td class="yf-ewueuo">43,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1966</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.65</td> <td class="yf-ewueuo">91.63</td> <td class="yf-ewueuo">93.14</td> <td class="yf-ewueuo">93.14</td> <td class="yf-ewueuo">38,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.05</td> <td class="yf-ewueuo">90.63</td> <td class="yf-ewueuo">92.43</td> <td class="yf-ewueuo">92.43</td> <td class="yf-ewueuo">35,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.07</td> <td class="yf-ewueuo">91.09</td> <td class="yf-ewueuo">92.19</td> <td class="yf-ewueuo">92.19</td> <td class="yf-ewueuo">32,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.95</td> <td class="yf-ewueuo">91.27</td> <td class="yf-ewueuo">92.08</td> <td class="yf-ewueuo">92.08</td> <td class="yf-ewueuo">47,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.28</td> <td class="yf-ewueuo">89.20</td> <td class="yf-ewueuo">91.80</td> <td class="yf-ewueuo">91.80</td> <td class="yf-ewueuo">48,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.60</td> <td class="yf-ewueuo">90.53</td> <td class="yf-ewueuo">91.27</td> <td class="yf-ewueuo">91.27</td> <td class="yf-ewueuo">45,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.65</td> <td class="yf-ewueuo">91.14</td> <td class="yf-ewueuo">92.03</td> <td class="yf-ewueuo">92.03</td> <td class="yf-ewueuo">28,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.30</td> <td class="yf-ewueuo">91.72</td> <td class="yf-ewueuo">92.24</td> <td class="yf-ewueuo">92.24</td> <td class="yf-ewueuo">39,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.07</td> <td class="yf-ewueuo">91.31</td> <td class="yf-ewueuo">92.55</td> <td class="yf-ewueuo">92.55</td> <td class="yf-ewueuo">31,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.07</td> <td class="yf-ewueuo">91.62</td> <td class="yf-ewueuo">92.37</td> <td class="yf-ewueuo">92.37</td> <td class="yf-ewueuo">29,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">93.19</td> <td class="yf-ewueuo">91.34</td> <td class="yf-ewueuo">92.42</td> <td class="yf-ewueuo">92.42</td> <td class="yf-ewueuo">35,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.74</td> <td class="yf-ewueuo">91.06</td> <td class="yf-ewueuo">91.98</td> <td class="yf-ewueuo">91.98</td> <td class="yf-ewueuo">43,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">92.09</td> <td class="yf-ewueuo">90.71</td> <td class="yf-ewueuo">91.38</td> <td class="yf-ewueuo">91.38</td> <td class="yf-ewueuo">44,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.31</td> <td class="yf-ewueuo">89.47</td> <td class="yf-ewueuo">90.85</td> <td class="yf-ewueuo">90.85</td> <td class="yf-ewueuo">32,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">91.13</td> <td class="yf-ewueuo">89.30</td> <td class="yf-ewueuo">89.90</td> <td class="yf-ewueuo">89.90</td> <td class="yf-ewueuo">42,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.78</td> <td class="yf-ewueuo">89.13</td> <td class="yf-ewueuo">90.02</td> <td class="yf-ewueuo">90.02</td> <td class="yf-ewueuo">40,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1965</td> <td class="yf-ewueuo">90.02</td> <td class="yf-ewueuo">90.47</td> <td class="yf-ewueuo">88.69</td> <td class="yf-ewueuo">90.05</td> <td class="yf-ewueuo">90.05</td> <td class="yf-ewueuo">35,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.85</td> <td class="yf-ewueuo">87.76</td> <td class="yf-ewueuo">89.12</td> <td class="yf-ewueuo">89.12</td> <td class="yf-ewueuo">26,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.41</td> <td class="yf-ewueuo">86.69</td> <td class="yf-ewueuo">88.06</td> <td class="yf-ewueuo">88.06</td> <td class="yf-ewueuo">27,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.74</td> <td class="yf-ewueuo">86.22</td> <td class="yf-ewueuo">87.20</td> <td class="yf-ewueuo">87.20</td> <td class="yf-ewueuo">27,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.57</td> <td class="yf-ewueuo">86.21</td> <td class="yf-ewueuo">86.69</td> <td class="yf-ewueuo">86.69</td> <td class="yf-ewueuo">24,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.14</td> <td class="yf-ewueuo">85.45</td> <td class="yf-ewueuo">86.77</td> <td class="yf-ewueuo">86.77</td> <td class="yf-ewueuo">24,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.40</td> <td class="yf-ewueuo">84.80</td> <td class="yf-ewueuo">86.07</td> <td class="yf-ewueuo">86.07</td> <td class="yf-ewueuo">22,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.64</td> <td class="yf-ewueuo">83.30</td> <td class="yf-ewueuo">85.25</td> <td class="yf-ewueuo">85.25</td> <td class="yf-ewueuo">22,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.04</td> <td class="yf-ewueuo">83.53</td> <td class="yf-ewueuo">84.07</td> <td class="yf-ewueuo">84.07</td> <td class="yf-ewueuo">19,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.47</td> <td class="yf-ewueuo">85.12</td> <td class="yf-ewueuo">85.69</td> <td class="yf-ewueuo">85.69</td> <td class="yf-ewueuo">18,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.11</td> <td class="yf-ewueuo">84.28</td> <td class="yf-ewueuo">85.71</td> <td class="yf-ewueuo">85.71</td> <td class="yf-ewueuo">15,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.40</td> <td class="yf-ewueuo">80.73</td> <td class="yf-ewueuo">85.16</td> <td class="yf-ewueuo">85.16</td> <td class="yf-ewueuo">33,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.70</td> <td class="yf-ewueuo">82.60</td> <td class="yf-ewueuo">83.06</td> <td class="yf-ewueuo">83.06</td> <td class="yf-ewueuo">21,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.22</td> <td class="yf-ewueuo">83.01</td> <td class="yf-ewueuo">85.34</td> <td class="yf-ewueuo">85.34</td> <td class="yf-ewueuo">30,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.45</td> <td class="yf-ewueuo">84.10</td> <td class="yf-ewueuo">85.12</td> <td class="yf-ewueuo">85.12</td> <td class="yf-ewueuo">29,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.80</td> <td class="yf-ewueuo">86.25</td> <td class="yf-ewueuo">87.11</td> <td class="yf-ewueuo">87.11</td> <td class="yf-ewueuo">21,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.22</td> <td class="yf-ewueuo">87.24</td> <td class="yf-ewueuo">88.42</td> <td class="yf-ewueuo">88.42</td> <td class="yf-ewueuo">24,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.44</td> <td class="yf-ewueuo">88.40</td> <td class="yf-ewueuo">88.75</td> <td class="yf-ewueuo">88.75</td> <td class="yf-ewueuo">26,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.68</td> <td class="yf-ewueuo">89.05</td> <td class="yf-ewueuo">90.10</td> <td class="yf-ewueuo">90.10</td> <td class="yf-ewueuo">29,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">90.57</td> <td class="yf-ewueuo">88.62</td> <td class="yf-ewueuo">89.85</td> <td class="yf-ewueuo">89.85</td> <td class="yf-ewueuo">29,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.64</td> <td class="yf-ewueuo">88.30</td> <td class="yf-ewueuo">89.11</td> <td class="yf-ewueuo">89.11</td> <td class="yf-ewueuo">28,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">89.41</td> <td class="yf-ewueuo">87.70</td> <td class="yf-ewueuo">88.88</td> <td class="yf-ewueuo">88.88</td> <td class="yf-ewueuo">29,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.65</td> <td class="yf-ewueuo">87.31</td> <td class="yf-ewueuo">88.15</td> <td class="yf-ewueuo">88.15</td> <td class="yf-ewueuo">25,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.87</td> <td class="yf-ewueuo">86.08</td> <td class="yf-ewueuo">87.56</td> <td class="yf-ewueuo">87.56</td> <td class="yf-ewueuo">26,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.89</td> <td class="yf-ewueuo">85.65</td> <td class="yf-ewueuo">86.53</td> <td class="yf-ewueuo">86.53</td> <td class="yf-ewueuo">23,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.55</td> <td class="yf-ewueuo">85.96</td> <td class="yf-ewueuo">86.20</td> <td class="yf-ewueuo">86.20</td> <td class="yf-ewueuo">25,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.92</td> <td class="yf-ewueuo">86.43</td> <td class="yf-ewueuo">86.84</td> <td class="yf-ewueuo">86.84</td> <td class="yf-ewueuo">26,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.65</td> <td class="yf-ewueuo">86.17</td> <td class="yf-ewueuo">87.21</td> <td class="yf-ewueuo">87.21</td> <td class="yf-ewueuo">27,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.93</td> <td class="yf-ewueuo">86.00</td> <td class="yf-ewueuo">86.80</td> <td class="yf-ewueuo">86.80</td> <td class="yf-ewueuo">31,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.84</td> <td class="yf-ewueuo">86.03</td> <td class="yf-ewueuo">87.43</td> <td class="yf-ewueuo">87.43</td> <td class="yf-ewueuo">25,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.86</td> <td class="yf-ewueuo">85.25</td> <td class="yf-ewueuo">86.21</td> <td class="yf-ewueuo">86.21</td> <td class="yf-ewueuo">27,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.70</td> <td class="yf-ewueuo">85.40</td> <td class="yf-ewueuo">86.17</td> <td class="yf-ewueuo">86.17</td> <td class="yf-ewueuo">29,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.06</td> <td class="yf-ewueuo">86.90</td> <td class="yf-ewueuo">87.29</td> <td class="yf-ewueuo">87.29</td> <td class="yf-ewueuo">29,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">88.19</td> <td class="yf-ewueuo">86.39</td> <td class="yf-ewueuo">87.56</td> <td class="yf-ewueuo">87.56</td> <td class="yf-ewueuo">30,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">87.15</td> <td class="yf-ewueuo">85.99</td> <td class="yf-ewueuo">86.74</td> <td class="yf-ewueuo">86.74</td> <td class="yf-ewueuo">26,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.52</td> <td class="yf-ewueuo">84.90</td> <td class="yf-ewueuo">86.21</td> <td class="yf-ewueuo">86.21</td> <td class="yf-ewueuo">28,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1965</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.84</td> <td class="yf-ewueuo">83.77</td> <td class="yf-ewueuo">85.37</td> <td class="yf-ewueuo">85.37</td> <td class="yf-ewueuo">23,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.18</td> <td class="yf-ewueuo">83.38</td> <td class="yf-ewueuo">84.75</td> <td class="yf-ewueuo">84.75</td> <td class="yf-ewueuo">20,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.91</td> <td class="yf-ewueuo">83.74</td> <td class="yf-ewueuo">84.15</td> <td class="yf-ewueuo">84.15</td> <td class="yf-ewueuo">17,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.65</td> <td class="yf-ewueuo">82.65</td> <td class="yf-ewueuo">84.29</td> <td class="yf-ewueuo">84.29</td> <td class="yf-ewueuo">23,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.03</td> <td class="yf-ewueuo">82.98</td> <td class="yf-ewueuo">83.66</td> <td class="yf-ewueuo">83.66</td> <td class="yf-ewueuo">24,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1964</td> <td class="yf-ewueuo">84.35</td> <td class="yf-ewueuo">85.41</td> <td class="yf-ewueuo">83.12</td> <td class="yf-ewueuo">84.35</td> <td class="yf-ewueuo">84.35</td> <td class="yf-ewueuo">23,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.59</td> <td class="yf-ewueuo">84.55</td> <td class="yf-ewueuo">85.16</td> <td class="yf-ewueuo">85.16</td> <td class="yf-ewueuo">18,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">86.80</td> <td class="yf-ewueuo">84.88</td> <td class="yf-ewueuo">86.28</td> <td class="yf-ewueuo">86.28</td> <td class="yf-ewueuo">28,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.72</td> <td class="yf-ewueuo">84.49</td> <td class="yf-ewueuo">85.21</td> <td class="yf-ewueuo">85.21</td> <td class="yf-ewueuo">23,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.90</td> <td class="yf-ewueuo">84.51</td> <td class="yf-ewueuo">85.23</td> <td class="yf-ewueuo">85.23</td> <td class="yf-ewueuo">18,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.70</td> <td class="yf-ewueuo">84.36</td> <td class="yf-ewueuo">84.86</td> <td class="yf-ewueuo">84.86</td> <td class="yf-ewueuo">23,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.64</td> <td class="yf-ewueuo">84.47</td> <td class="yf-ewueuo">85.14</td> <td class="yf-ewueuo">85.14</td> <td class="yf-ewueuo">23,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.58</td> <td class="yf-ewueuo">83.65</td> <td class="yf-ewueuo">84.83</td> <td class="yf-ewueuo">84.83</td> <td class="yf-ewueuo">25,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">85.60</td> <td class="yf-ewueuo">84.20</td> <td class="yf-ewueuo">85.22</td> <td class="yf-ewueuo">85.22</td> <td class="yf-ewueuo">25,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.80</td> <td class="yf-ewueuo">83.71</td> <td class="yf-ewueuo">84.36</td> <td class="yf-ewueuo">84.36</td> <td class="yf-ewueuo">23,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.62</td> <td class="yf-ewueuo">83.41</td> <td class="yf-ewueuo">84.21</td> <td class="yf-ewueuo">84.21</td> <td class="yf-ewueuo">28,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.29</td> <td class="yf-ewueuo">82.57</td> <td class="yf-ewueuo">83.48</td> <td class="yf-ewueuo">83.48</td> <td class="yf-ewueuo">27,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.84</td> <td class="yf-ewueuo">82.46</td> <td class="yf-ewueuo">83.45</td> <td class="yf-ewueuo">83.45</td> <td class="yf-ewueuo">20,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.03</td> <td class="yf-ewueuo">81.46</td> <td class="yf-ewueuo">82.76</td> <td class="yf-ewueuo">82.76</td> <td class="yf-ewueuo">21,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.48</td> <td class="yf-ewueuo">80.99</td> <td class="yf-ewueuo">81.99</td> <td class="yf-ewueuo">81.99</td> <td class="yf-ewueuo">18,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.85</td> <td class="yf-ewueuo">81.60</td> <td class="yf-ewueuo">82.07</td> <td class="yf-ewueuo">82.07</td> <td class="yf-ewueuo">19,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.87</td> <td class="yf-ewueuo">81.43</td> <td class="yf-ewueuo">82.35</td> <td class="yf-ewueuo">82.35</td> <td class="yf-ewueuo">19,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.49</td> <td class="yf-ewueuo">80.80</td> <td class="yf-ewueuo">81.86</td> <td class="yf-ewueuo">81.86</td> <td class="yf-ewueuo">21,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.82</td> <td class="yf-ewueuo">82.40</td> <td class="yf-ewueuo">83.18</td> <td class="yf-ewueuo">83.18</td> <td class="yf-ewueuo">20,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.33</td> <td class="yf-ewueuo">82.96</td> <td class="yf-ewueuo">83.46</td> <td class="yf-ewueuo">83.46</td> <td class="yf-ewueuo">22,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">84.33</td> <td class="yf-ewueuo">82.72</td> <td class="yf-ewueuo">84.01</td> <td class="yf-ewueuo">84.01</td> <td class="yf-ewueuo">23,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">83.99</td> <td class="yf-ewueuo">82.37</td> <td class="yf-ewueuo">83.36</td> <td class="yf-ewueuo">83.36</td> <td class="yf-ewueuo">25,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">82.98</td> <td class="yf-ewueuo">81.10</td> <td class="yf-ewueuo">82.60</td> <td class="yf-ewueuo">82.60</td> <td class="yf-ewueuo">19,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.78</td> <td class="yf-ewueuo">80.41</td> <td class="yf-ewueuo">81.46</td> <td class="yf-ewueuo">81.46</td> <td class="yf-ewueuo">22,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.34</td> <td class="yf-ewueuo">79.39</td> <td class="yf-ewueuo">80.89</td> <td class="yf-ewueuo">80.89</td> <td class="yf-ewueuo">22,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.13</td> <td class="yf-ewueuo">78.15</td> <td class="yf-ewueuo">79.60</td> <td class="yf-ewueuo">79.60</td> <td class="yf-ewueuo">20,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.83</td> <td class="yf-ewueuo">78.44</td> <td class="yf-ewueuo">79.02</td> <td class="yf-ewueuo">79.02</td> <td class="yf-ewueuo">21,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.16</td> <td class="yf-ewueuo">79.78</td> <td class="yf-ewueuo">80.37</td> <td class="yf-ewueuo">80.37</td> <td class="yf-ewueuo">17,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.49</td> <td class="yf-ewueuo">79.96</td> <td class="yf-ewueuo">80.73</td> <td class="yf-ewueuo">80.73</td> <td class="yf-ewueuo">23,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.81</td> <td class="yf-ewueuo">80.37</td> <td class="yf-ewueuo">81.10</td> <td class="yf-ewueuo">81.10</td> <td class="yf-ewueuo">25,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1964</td> <td class="yf-ewueuo">81.00</td> <td class="yf-ewueuo">81.72</td> <td class="yf-ewueuo">79.87</td> <td class="yf-ewueuo">81.00</td> <td class="yf-ewueuo">81.00</td> <td class="yf-ewueuo">26,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.60</td> <td class="yf-ewueuo">78.90</td> <td class="yf-ewueuo">80.17</td> <td class="yf-ewueuo">80.17</td> <td class="yf-ewueuo">27,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">81.20</td> <td class="yf-ewueuo">79.45</td> <td class="yf-ewueuo">79.75</td> <td class="yf-ewueuo">79.75</td> <td class="yf-ewueuo">29,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.98</td> <td class="yf-ewueuo">79.42</td> <td class="yf-ewueuo">80.55</td> <td class="yf-ewueuo">80.55</td> <td class="yf-ewueuo">26,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.45</td> <td class="yf-ewueuo">79.26</td> <td class="yf-ewueuo">79.85</td> <td class="yf-ewueuo">79.85</td> <td class="yf-ewueuo">27,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">80.37</td> <td class="yf-ewueuo">78.57</td> <td class="yf-ewueuo">79.94</td> <td class="yf-ewueuo">79.94</td> <td class="yf-ewueuo">29,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.58</td> <td class="yf-ewueuo">78.17</td> <td class="yf-ewueuo">79.19</td> <td class="yf-ewueuo">79.19</td> <td class="yf-ewueuo">21,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.89</td> <td class="yf-ewueuo">78.72</td> <td class="yf-ewueuo">78.92</td> <td class="yf-ewueuo">78.92</td> <td class="yf-ewueuo">27,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">79.59</td> <td class="yf-ewueuo">77.95</td> <td class="yf-ewueuo">79.14</td> <td class="yf-ewueuo">79.14</td> <td class="yf-ewueuo">28,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.70</td> <td class="yf-ewueuo">77.50</td> <td class="yf-ewueuo">78.31</td> <td class="yf-ewueuo">78.31</td> <td class="yf-ewueuo">25,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">78.31</td> <td class="yf-ewueuo">77.19</td> <td class="yf-ewueuo">77.80</td> <td class="yf-ewueuo">77.80</td> <td class="yf-ewueuo">26,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.99</td> <td class="yf-ewueuo">77.00</td> <td class="yf-ewueuo">77.62</td> <td class="yf-ewueuo">77.62</td> <td class="yf-ewueuo">18,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.93</td> <td class="yf-ewueuo">76.81</td> <td class="yf-ewueuo">77.48</td> <td class="yf-ewueuo">77.48</td> <td class="yf-ewueuo">22,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.55</td> <td class="yf-ewueuo">76.36</td> <td class="yf-ewueuo">77.18</td> <td class="yf-ewueuo">77.18</td> <td class="yf-ewueuo">21,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.78</td> <td class="yf-ewueuo">76.26</td> <td class="yf-ewueuo">77.04</td> <td class="yf-ewueuo">77.04</td> <td class="yf-ewueuo">22,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.62</td> <td class="yf-ewueuo">75.87</td> <td class="yf-ewueuo">77.11</td> <td class="yf-ewueuo">77.11</td> <td class="yf-ewueuo">26,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">77.21</td> <td class="yf-ewueuo">75.78</td> <td class="yf-ewueuo">76.56</td> <td class="yf-ewueuo">76.56</td> <td class="yf-ewueuo">30,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1964</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">76.67</td> <td class="yf-ewueuo">75.18</td> <td class="yf-ewueuo">76.24</td> <td class="yf-ewueuo">76.24</td> <td class="yf-ewueuo">27,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">76.04</td> <td class="yf-ewueuo">74.13</td> <td class="yf-ewueuo">75.50</td> <td class="yf-ewueuo">75.50</td> <td class="yf-ewueuo">21,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">74.91</td> <td class="yf-ewueuo">73.44</td> <td class="yf-ewueuo">74.44</td> <td class="yf-ewueuo">74.44</td> <td class="yf-ewueuo">16,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">75.21</td> <td class="yf-ewueuo">73.78</td> <td class="yf-ewueuo">74.28</td> <td class="yf-ewueuo">74.28</td> <td class="yf-ewueuo">24,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">74.48</td> <td class="yf-ewueuo">73.40</td> <td class="yf-ewueuo">74.06</td> <td class="yf-ewueuo">74.06</td> <td class="yf-ewueuo">21,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">74.63</td> <td class="yf-ewueuo">73.02</td> <td class="yf-ewueuo">74.00</td> <td class="yf-ewueuo">74.00</td> <td class="yf-ewueuo">24,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.47</td> <td class="yf-ewueuo">71.40</td> <td class="yf-ewueuo">73.23</td> <td class="yf-ewueuo">73.23</td> <td class="yf-ewueuo">19,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.14</td> <td class="yf-ewueuo">69.48</td> <td class="yf-ewueuo">69.61</td> <td class="yf-ewueuo">69.61</td> <td class="yf-ewueuo">26,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1963</td> <td class="yf-ewueuo">73.52</td> <td class="yf-ewueuo">73.67</td> <td class="yf-ewueuo">72.09</td> <td class="yf-ewueuo">72.35</td> <td class="yf-ewueuo">72.35</td> <td class="yf-ewueuo">22,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">74.27</td> <td class="yf-ewueuo">72.33</td> <td class="yf-ewueuo">73.36</td> <td class="yf-ewueuo">73.36</td> <td class="yf-ewueuo">19,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">75.18</td> <td class="yf-ewueuo">73.25</td> <td class="yf-ewueuo">73.83</td> <td class="yf-ewueuo">73.83</td> <td class="yf-ewueuo">28,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">74.41</td> <td class="yf-ewueuo">72.48</td> <td class="yf-ewueuo">74.01</td> <td class="yf-ewueuo">74.01</td> <td class="yf-ewueuo">30,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.77</td> <td class="yf-ewueuo">71.85</td> <td class="yf-ewueuo">73.32</td> <td class="yf-ewueuo">73.32</td> <td class="yf-ewueuo">27,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.27</td> <td class="yf-ewueuo">71.60</td> <td class="yf-ewueuo">72.27</td> <td class="yf-ewueuo">72.27</td> <td class="yf-ewueuo">23,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.19</td> <td class="yf-ewueuo">71.28</td> <td class="yf-ewueuo">72.85</td> <td class="yf-ewueuo">72.85</td> <td class="yf-ewueuo">21,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.87</td> <td class="yf-ewueuo">71.60</td> <td class="yf-ewueuo">72.13</td> <td class="yf-ewueuo">72.13</td> <td class="yf-ewueuo">26,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.71</td> <td class="yf-ewueuo">72.51</td> <td class="yf-ewueuo">73.30</td> <td class="yf-ewueuo">73.30</td> <td class="yf-ewueuo">24,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.79</td> <td class="yf-ewueuo">72.25</td> <td class="yf-ewueuo">73.17</td> <td class="yf-ewueuo">73.17</td> <td class="yf-ewueuo">27,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">73.51</td> <td class="yf-ewueuo">72.15</td> <td class="yf-ewueuo">72.84</td> <td class="yf-ewueuo">72.84</td> <td class="yf-ewueuo">24,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">72.71</td> <td class="yf-ewueuo">71.27</td> <td class="yf-ewueuo">72.50</td> <td class="yf-ewueuo">72.50</td> <td class="yf-ewueuo">23,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">72.14</td> <td class="yf-ewueuo">70.95</td> <td class="yf-ewueuo">71.76</td> <td class="yf-ewueuo">71.76</td> <td class="yf-ewueuo">20,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.95</td> <td class="yf-ewueuo">70.19</td> <td class="yf-ewueuo">71.49</td> <td class="yf-ewueuo">71.49</td> <td class="yf-ewueuo">22,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.65</td> <td class="yf-ewueuo">69.20</td> <td class="yf-ewueuo">70.48</td> <td class="yf-ewueuo">70.48</td> <td class="yf-ewueuo">18,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.83</td> <td class="yf-ewueuo">68.32</td> <td class="yf-ewueuo">69.30</td> <td class="yf-ewueuo">69.30</td> <td class="yf-ewueuo">16,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">68.92</td> <td class="yf-ewueuo">67.54</td> <td class="yf-ewueuo">68.54</td> <td class="yf-ewueuo">68.54</td> <td class="yf-ewueuo">16,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.73</td> <td class="yf-ewueuo">67.90</td> <td class="yf-ewueuo">68.35</td> <td class="yf-ewueuo">68.35</td> <td class="yf-ewueuo">17,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.39</td> <td class="yf-ewueuo">69.36</td> <td class="yf-ewueuo">69.64</td> <td class="yf-ewueuo">69.64</td> <td class="yf-ewueuo">18,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.48</td> <td class="yf-ewueuo">68.58</td> <td class="yf-ewueuo">70.22</td> <td class="yf-ewueuo">70.22</td> <td class="yf-ewueuo">13,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.67</td> <td class="yf-ewueuo">68.78</td> <td class="yf-ewueuo">69.37</td> <td class="yf-ewueuo">69.37</td> <td class="yf-ewueuo">19,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1963</td> <td class="yf-ewueuo">69.95</td> <td class="yf-ewueuo">70.57</td> <td class="yf-ewueuo">69.31</td> <td class="yf-ewueuo">70.25</td> <td class="yf-ewueuo">70.25</td> <td class="yf-ewueuo">20,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.85</td> <td class="yf-ewueuo">69.57</td> <td class="yf-ewueuo">70.25</td> <td class="yf-ewueuo">70.25</td> <td class="yf-ewueuo">22,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.24</td> <td class="yf-ewueuo">70.10</td> <td class="yf-ewueuo">70.41</td> <td class="yf-ewueuo">70.41</td> <td class="yf-ewueuo">27,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.14</td> <td class="yf-ewueuo">69.48</td> <td class="yf-ewueuo">70.80</td> <td class="yf-ewueuo">70.80</td> <td class="yf-ewueuo">16,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.68</td> <td class="yf-ewueuo">69.59</td> <td class="yf-ewueuo">70.02</td> <td class="yf-ewueuo">70.02</td> <td class="yf-ewueuo">24,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.89</td> <td class="yf-ewueuo">69.83</td> <td class="yf-ewueuo">70.29</td> <td class="yf-ewueuo">70.29</td> <td class="yf-ewueuo">25,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.81</td> <td class="yf-ewueuo">69.03</td> <td class="yf-ewueuo">70.52</td> <td class="yf-ewueuo">70.52</td> <td class="yf-ewueuo">24,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.51</td> <td class="yf-ewueuo">69.26</td> <td class="yf-ewueuo">70.03</td> <td class="yf-ewueuo">70.03</td> <td class="yf-ewueuo">22,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.12</td> <td class="yf-ewueuo">68.95</td> <td class="yf-ewueuo">69.70</td> <td class="yf-ewueuo">69.70</td> <td class="yf-ewueuo">25,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.61</td> <td class="yf-ewueuo">68.47</td> <td class="yf-ewueuo">69.23</td> <td class="yf-ewueuo">69.23</td> <td class="yf-ewueuo">26,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.07</td> <td class="yf-ewueuo">67.66</td> <td class="yf-ewueuo">68.77</td> <td class="yf-ewueuo">68.77</td> <td class="yf-ewueuo">22,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">68.46</td> <td class="yf-ewueuo">66.23</td> <td class="yf-ewueuo">68.28</td> <td class="yf-ewueuo">68.28</td> <td class="yf-ewueuo">23,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">67.01</td> <td class="yf-ewueuo">65.92</td> <td class="yf-ewueuo">66.57</td> <td class="yf-ewueuo">66.57</td> <td class="yf-ewueuo">19,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.44</td> <td class="yf-ewueuo">65.19</td> <td class="yf-ewueuo">66.19</td> <td class="yf-ewueuo">66.19</td> <td class="yf-ewueuo">17,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.27</td> <td class="yf-ewueuo">65.11</td> <td class="yf-ewueuo">65.93</td> <td class="yf-ewueuo">65.93</td> <td class="yf-ewueuo">17,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">65.74</td> <td class="yf-ewueuo">63.88</td> <td class="yf-ewueuo">65.33</td> <td class="yf-ewueuo">65.33</td> <td class="yf-ewueuo">16,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.09</td> <td class="yf-ewueuo">63.80</td> <td class="yf-ewueuo">64.10</td> <td class="yf-ewueuo">64.10</td> <td class="yf-ewueuo">19,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.96</td> <td class="yf-ewueuo">65.36</td> <td class="yf-ewueuo">65.92</td> <td class="yf-ewueuo">65.92</td> <td class="yf-ewueuo">16,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.75</td> <td class="yf-ewueuo">65.16</td> <td class="yf-ewueuo">66.41</td> <td class="yf-ewueuo">66.41</td> <td class="yf-ewueuo">22,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.81</td> <td class="yf-ewueuo">65.38</td> <td class="yf-ewueuo">66.17</td> <td class="yf-ewueuo">66.17</td> <td class="yf-ewueuo">20,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1963</td> <td class="yf-ewueuo">66.31</td> <td class="yf-ewueuo">66.59</td> <td class="yf-ewueuo">65.51</td> <td class="yf-ewueuo">66.31</td> <td class="yf-ewueuo">66.31</td> <td class="yf-ewueuo">21,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.23</td> <td class="yf-ewueuo">64.64</td> <td class="yf-ewueuo">65.92</td> <td class="yf-ewueuo">65.92</td> <td class="yf-ewueuo">23,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">65.70</td> <td class="yf-ewueuo">64.35</td> <td class="yf-ewueuo">65.18</td> <td class="yf-ewueuo">65.18</td> <td class="yf-ewueuo">25,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1963</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">65.22</td> <td class="yf-ewueuo">63.67</td> <td class="yf-ewueuo">64.85</td> <td class="yf-ewueuo">64.85</td> <td class="yf-ewueuo">23,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">64.45</td> <td class="yf-ewueuo">62.32</td> <td class="yf-ewueuo">64.13</td> <td class="yf-ewueuo">64.13</td> <td class="yf-ewueuo">17,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">63.41</td> <td class="yf-ewueuo">62.19</td> <td class="yf-ewueuo">62.96</td> <td class="yf-ewueuo">62.96</td> <td class="yf-ewueuo">14,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">63.28</td> <td class="yf-ewueuo">61.72</td> <td class="yf-ewueuo">62.64</td> <td class="yf-ewueuo">62.64</td> <td class="yf-ewueuo">18,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">63.35</td> <td class="yf-ewueuo">61.72</td> <td class="yf-ewueuo">62.57</td> <td class="yf-ewueuo">62.57</td> <td class="yf-ewueuo">18,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">63.50</td> <td class="yf-ewueuo">61.28</td> <td class="yf-ewueuo">63.06</td> <td class="yf-ewueuo">63.06</td> <td class="yf-ewueuo">23,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">62.78</td> <td class="yf-ewueuo">60.95</td> <td class="yf-ewueuo">62.26</td> <td class="yf-ewueuo">62.26</td> <td class="yf-ewueuo">27,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">62.03</td> <td class="yf-ewueuo">59.46</td> <td class="yf-ewueuo">61.54</td> <td class="yf-ewueuo">61.54</td> <td class="yf-ewueuo">18,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">60.67</td> <td class="yf-ewueuo">58.59</td> <td class="yf-ewueuo">60.16</td> <td class="yf-ewueuo">60.16</td> <td class="yf-ewueuo">23,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.12</td> <td class="yf-ewueuo">57.69</td> <td class="yf-ewueuo">58.78</td> <td class="yf-ewueuo">58.78</td> <td class="yf-ewueuo">17,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">58.19</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">57.75</td> <td class="yf-ewueuo">57.75</td> <td class="yf-ewueuo">20,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">55.48</td> <td class="yf-ewueuo">52.55</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">54.54</td> <td class="yf-ewueuo">25,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">57.63</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">55.59</td> <td class="yf-ewueuo">55.59</td> <td class="yf-ewueuo">16,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">57.83</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">56.95</td> <td class="yf-ewueuo">56.95</td> <td class="yf-ewueuo">11,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">57.30</td> <td class="yf-ewueuo">55.26</td> <td class="yf-ewueuo">57.07</td> <td class="yf-ewueuo">57.07</td> <td class="yf-ewueuo">13,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">57.45</td> <td class="yf-ewueuo">55.53</td> <td class="yf-ewueuo">56.27</td> <td class="yf-ewueuo">56.27</td> <td class="yf-ewueuo">18,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.54</td> <td class="yf-ewueuo">57.43</td> <td class="yf-ewueuo">57.69</td> <td class="yf-ewueuo">57.69</td> <td class="yf-ewueuo">17,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.18</td> <td class="yf-ewueuo">57.88</td> <td class="yf-ewueuo">58.89</td> <td class="yf-ewueuo">58.89</td> <td class="yf-ewueuo">14,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.49</td> <td class="yf-ewueuo">57.72</td> <td class="yf-ewueuo">58.38</td> <td class="yf-ewueuo">58.38</td> <td class="yf-ewueuo">12,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.94</td> <td class="yf-ewueuo">58.17</td> <td class="yf-ewueuo">59.12</td> <td class="yf-ewueuo">59.12</td> <td class="yf-ewueuo">14,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">60.33</td> <td class="yf-ewueuo">58.90</td> <td class="yf-ewueuo">59.58</td> <td class="yf-ewueuo">59.58</td> <td class="yf-ewueuo">20,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.24</td> <td class="yf-ewueuo">57.22</td> <td class="yf-ewueuo">59.01</td> <td class="yf-ewueuo">59.01</td> <td class="yf-ewueuo">18,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">58.35</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">57.55</td> <td class="yf-ewueuo">57.55</td> <td class="yf-ewueuo">14,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">58.58</td> <td class="yf-ewueuo">57.08</td> <td class="yf-ewueuo">58.12</td> <td class="yf-ewueuo">58.12</td> <td class="yf-ewueuo">19,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">57.36</td> <td class="yf-ewueuo">55.78</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">13,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">58.10</td> <td class="yf-ewueuo">55.86</td> <td class="yf-ewueuo">56.81</td> <td class="yf-ewueuo">56.81</td> <td class="yf-ewueuo">15,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">58.67</td> <td class="yf-ewueuo">55.54</td> <td class="yf-ewueuo">57.83</td> <td class="yf-ewueuo">57.83</td> <td class="yf-ewueuo">23,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">57.10</td> <td class="yf-ewueuo">54.47</td> <td class="yf-ewueuo">56.17</td> <td class="yf-ewueuo">56.17</td> <td class="yf-ewueuo">13,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">55.47</td> <td class="yf-ewueuo">51.35</td> <td class="yf-ewueuo">54.75</td> <td class="yf-ewueuo">54.75</td> <td class="yf-ewueuo">25,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">56.53</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">52.68</td> <td class="yf-ewueuo">52.68</td> <td class="yf-ewueuo">20,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">58.58</td> <td class="yf-ewueuo">53.66</td> <td class="yf-ewueuo">55.89</td> <td class="yf-ewueuo">55.89</td> <td class="yf-ewueuo">26,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">59.17</td> <td class="yf-ewueuo">56.33</td> <td class="yf-ewueuo">58.45</td> <td class="yf-ewueuo">58.45</td> <td class="yf-ewueuo">21,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">60.82</td> <td class="yf-ewueuo">53.13</td> <td class="yf-ewueuo">59.38</td> <td class="yf-ewueuo">59.38</td> <td class="yf-ewueuo">40,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">64.00</td> <td class="yf-ewueuo">59.00</td> <td class="yf-ewueuo">59.47</td> <td class="yf-ewueuo">59.47</td> <td class="yf-ewueuo">22,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">64.88</td> <td class="yf-ewueuo">61.11</td> <td class="yf-ewueuo">63.82</td> <td class="yf-ewueuo">63.82</td> <td class="yf-ewueuo">19,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.56</td> <td class="yf-ewueuo">62.44</td> <td class="yf-ewueuo">62.65</td> <td class="yf-ewueuo">62.65</td> <td class="yf-ewueuo">18,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">66.93</td> <td class="yf-ewueuo">63.76</td> <td class="yf-ewueuo">66.24</td> <td class="yf-ewueuo">66.24</td> <td class="yf-ewueuo">19,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.01</td> <td class="yf-ewueuo">65.99</td> <td class="yf-ewueuo">66.30</td> <td class="yf-ewueuo">66.30</td> <td class="yf-ewueuo">17,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">68.90</td> <td class="yf-ewueuo">67.21</td> <td class="yf-ewueuo">68.59</td> <td class="yf-ewueuo">68.59</td> <td class="yf-ewueuo">12,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.26</td> <td class="yf-ewueuo">67.03</td> <td class="yf-ewueuo">67.90</td> <td class="yf-ewueuo">67.90</td> <td class="yf-ewueuo">15,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.82</td> <td class="yf-ewueuo">68.12</td> <td class="yf-ewueuo">68.84</td> <td class="yf-ewueuo">68.84</td> <td class="yf-ewueuo">15,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.63</td> <td class="yf-ewueuo">69.16</td> <td class="yf-ewueuo">69.55</td> <td class="yf-ewueuo">69.55</td> <td class="yf-ewueuo">14,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.31</td> <td class="yf-ewueuo">70.12</td> <td class="yf-ewueuo">70.45</td> <td class="yf-ewueuo">70.45</td> <td class="yf-ewueuo">15,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.44</td> <td class="yf-ewueuo">70.02</td> <td class="yf-ewueuo">70.94</td> <td class="yf-ewueuo">70.94</td> <td class="yf-ewueuo">16,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.71</td> <td class="yf-ewueuo">69.37</td> <td class="yf-ewueuo">70.42</td> <td class="yf-ewueuo">70.42</td> <td class="yf-ewueuo">15,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.60</td> <td class="yf-ewueuo">69.44</td> <td class="yf-ewueuo">70.16</td> <td class="yf-ewueuo">70.16</td> <td class="yf-ewueuo">14,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.97</td> <td class="yf-ewueuo">69.73</td> <td class="yf-ewueuo">70.16</td> <td class="yf-ewueuo">70.16</td> <td class="yf-ewueuo">13,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.13</td> <td class="yf-ewueuo">70.03</td> <td class="yf-ewueuo">70.59</td> <td class="yf-ewueuo">70.59</td> <td class="yf-ewueuo">16,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.95</td> <td class="yf-ewueuo">69.41</td> <td class="yf-ewueuo">70.48</td> <td class="yf-ewueuo">70.48</td> <td class="yf-ewueuo">18,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.02</td> <td class="yf-ewueuo">67.55</td> <td class="yf-ewueuo">69.81</td> <td class="yf-ewueuo">69.81</td> <td class="yf-ewueuo">18,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">69.37</td> <td class="yf-ewueuo">67.55</td> <td class="yf-ewueuo">68.13</td> <td class="yf-ewueuo">68.13</td> <td class="yf-ewueuo">17,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.08</td> <td class="yf-ewueuo">67.75</td> <td class="yf-ewueuo">68.75</td> <td class="yf-ewueuo">68.75</td> <td class="yf-ewueuo">18,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">70.17</td> <td class="yf-ewueuo">68.17</td> <td class="yf-ewueuo">69.61</td> <td class="yf-ewueuo">69.61</td> <td class="yf-ewueuo">18,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1962</td> <td class="yf-ewueuo">0.00</td> <td class="yf-ewueuo">71.96</td> <td class="yf-ewueuo">69.35</td> <td class="yf-ewueuo">69.66</td> <td class="yf-ewueuo">69.66</td> <td class="yf-ewueuo">15,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1961</td> <td class="yf-ewueuo">71.02</td> <td class="yf-ewueuo">71.69</td> <td class="yf-ewueuo">71.02</td> <td class="yf-ewueuo">71.55</td> <td class="yf-ewueuo">71.55</td> <td class="yf-ewueuo">17,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1961</td> <td class="yf-ewueuo">71.76</td> <td class="yf-ewueuo">71.76</td> <td class="yf-ewueuo">70.86</td> <td class="yf-ewueuo">70.91</td> <td class="yf-ewueuo">70.91</td> <td class="yf-ewueuo">17,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1961</td> <td class="yf-ewueuo">72.39</td> <td class="yf-ewueuo">72.64</td> <td class="yf-ewueuo">71.98</td> <td class="yf-ewueuo">72.01</td> <td class="yf-ewueuo">72.01</td> <td class="yf-ewueuo">21,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1961</td> <td class="yf-ewueuo">72.01</td> <td class="yf-ewueuo">72.04</td> <td class="yf-ewueuo">71.70</td> <td class="yf-ewueuo">72.04</td> <td class="yf-ewueuo">72.04</td> <td class="yf-ewueuo">21,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1961</td> <td class="yf-ewueuo">71.85</td> <td class="yf-ewueuo">71.85</td> <td class="yf-ewueuo">71.32</td> <td class="yf-ewueuo">71.78</td> <td class="yf-ewueuo">71.78</td> <td class="yf-ewueuo">22,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1961</td> <td class="yf-ewueuo">71.72</td> <td class="yf-ewueuo">71.84</td> <td class="yf-ewueuo">71.70</td> <td class="yf-ewueuo">71.84</td> <td class="yf-ewueuo">71.84</td> <td class="yf-ewueuo">17,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1961</td> <td class="yf-ewueuo">71.27</td> <td class="yf-ewueuo">71.67</td> <td class="yf-ewueuo">71.27</td> <td class="yf-ewueuo">71.62</td> <td class="yf-ewueuo">71.62</td> <td class="yf-ewueuo">21,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1961</td> <td class="yf-ewueuo">70.01</td> <td class="yf-ewueuo">71.07</td> <td class="yf-ewueuo">70.01</td> <td class="yf-ewueuo">71.07</td> <td class="yf-ewueuo">71.07</td> <td class="yf-ewueuo">19,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1961</td> <td class="yf-ewueuo">68.42</td> <td class="yf-ewueuo">69.47</td> <td class="yf-ewueuo">68.42</td> <td class="yf-ewueuo">69.47</td> <td class="yf-ewueuo">69.47</td> <td class="yf-ewueuo">17,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1961</td> <td class="yf-ewueuo">68.06</td> <td class="yf-ewueuo">68.46</td> <td class="yf-ewueuo">67.98</td> <td class="yf-ewueuo">68.34</td> <td class="yf-ewueuo">68.34</td> <td class="yf-ewueuo">16,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1961</td> <td class="yf-ewueuo">67.85</td> <td class="yf-ewueuo">68.45</td> <td class="yf-ewueuo">67.85</td> <td class="yf-ewueuo">68.00</td> <td class="yf-ewueuo">68.00</td> <td class="yf-ewueuo">16,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1961</td> <td class="yf-ewueuo">67.94</td> <td class="yf-ewueuo">68.17</td> <td class="yf-ewueuo">67.94</td> <td class="yf-ewueuo">68.04</td> <td class="yf-ewueuo">68.04</td> <td class="yf-ewueuo">16,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1961</td> <td class="yf-ewueuo">66.77</td> <td class="yf-ewueuo">67.77</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">66.97</td> <td class="yf-ewueuo">66.97</td> <td class="yf-ewueuo">16,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1961</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">16,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1961</td> <td class="yf-ewueuo">67.21</td> <td class="yf-ewueuo">67.21</td> <td class="yf-ewueuo">66.08</td> <td class="yf-ewueuo">66.72</td> <td class="yf-ewueuo">66.72</td> <td class="yf-ewueuo">15,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1961</td> <td class="yf-ewueuo">67.28</td> <td class="yf-ewueuo">68.01</td> <td class="yf-ewueuo">67.28</td> <td class="yf-ewueuo">67.65</td> <td class="yf-ewueuo">67.65</td> <td class="yf-ewueuo">14,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1961</td> <td class="yf-ewueuo">67.96</td> <td class="yf-ewueuo">68.46</td> <td class="yf-ewueuo">67.88</td> <td class="yf-ewueuo">67.88</td> <td class="yf-ewueuo">67.88</td> <td class="yf-ewueuo">13,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1961</td> <td class="yf-ewueuo">67.70</td> <td class="yf-ewueuo">68.19</td> <td class="yf-ewueuo">67.55</td> <td class="yf-ewueuo">68.19</td> <td class="yf-ewueuo">68.19</td> <td class="yf-ewueuo">15,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1961</td> <td class="yf-ewueuo">68.43</td> <td class="yf-ewueuo">68.44</td> <td class="yf-ewueuo">67.59</td> <td class="yf-ewueuo">67.67</td> <td class="yf-ewueuo">67.67</td> <td class="yf-ewueuo">17,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1961</td> <td class="yf-ewueuo">67.72</td> <td class="yf-ewueuo">68.29</td> <td class="yf-ewueuo">67.55</td> <td class="yf-ewueuo">68.29</td> <td class="yf-ewueuo">68.29</td> <td class="yf-ewueuo">18,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1961</td> <td class="yf-ewueuo">67.67</td> <td class="yf-ewueuo">68.06</td> <td class="yf-ewueuo">67.67</td> <td class="yf-ewueuo">68.06</td> <td class="yf-ewueuo">68.06</td> <td class="yf-ewueuo">18,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1961</td> <td class="yf-ewueuo">66.76</td> <td class="yf-ewueuo">67.68</td> <td class="yf-ewueuo">66.76</td> <td class="yf-ewueuo">67.68</td> <td class="yf-ewueuo">67.68</td> <td class="yf-ewueuo">18,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1961</td> <td class="yf-ewueuo">64.87</td> <td class="yf-ewueuo">66.71</td> <td class="yf-ewueuo">64.87</td> <td class="yf-ewueuo">66.71</td> <td class="yf-ewueuo">66.71</td> <td class="yf-ewueuo">17,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1961</td> <td class="yf-ewueuo">64.79</td> <td class="yf-ewueuo">64.86</td> <td class="yf-ewueuo">64.41</td> <td class="yf-ewueuo">64.86</td> <td class="yf-ewueuo">64.86</td> <td class="yf-ewueuo">13,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1961</td> <td class="yf-ewueuo">65.71</td> <td class="yf-ewueuo">65.71</td> <td class="yf-ewueuo">64.86</td> <td class="yf-ewueuo">65.28</td> <td class="yf-ewueuo">65.28</td> <td class="yf-ewueuo">14,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1961</td> <td class="yf-ewueuo">65.21</td> <td class="yf-ewueuo">65.81</td> <td class="yf-ewueuo">65.21</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">11,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1961</td> <td class="yf-ewueuo">64.47</td> <td class="yf-ewueuo">64.64</td> <td class="yf-ewueuo">64.47</td> <td class="yf-ewueuo">64.64</td> <td class="yf-ewueuo">64.64</td> <td class="yf-ewueuo">13,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1961</td> <td class="yf-ewueuo">64.58</td> <td class="yf-ewueuo">65.16</td> <td class="yf-ewueuo">64.58</td> <td class="yf-ewueuo">65.16</td> <td class="yf-ewueuo">65.16</td> <td class="yf-ewueuo">16,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1961</td> <td class="yf-ewueuo">66.15</td> <td class="yf-ewueuo">66.15</td> <td class="yf-ewueuo">65.18</td> <td class="yf-ewueuo">65.18</td> <td class="yf-ewueuo">65.18</td> <td class="yf-ewueuo">16,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1961</td> <td class="yf-ewueuo">67.08</td> <td class="yf-ewueuo">67.08</td> <td class="yf-ewueuo">65.64</td> <td class="yf-ewueuo">66.66</td> <td class="yf-ewueuo">66.66</td> <td class="yf-ewueuo">19,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1961</td> <td class="yf-ewueuo">66.56</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">66.56</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">66.73</td> <td class="yf-ewueuo">11,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1961</td> <td class="yf-ewueuo">66.85</td> <td class="yf-ewueuo">66.85</td> <td class="yf-ewueuo">66.01</td> <td class="yf-ewueuo">66.43</td> <td class="yf-ewueuo">66.43</td> <td class="yf-ewueuo">19,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1961</td> <td class="yf-ewueuo">66.83</td> <td class="yf-ewueuo">67.39</td> <td class="yf-ewueuo">66.83</td> <td class="yf-ewueuo">67.27</td> <td class="yf-ewueuo">67.27</td> <td class="yf-ewueuo">24,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1961</td> <td class="yf-ewueuo">66.41</td> <td class="yf-ewueuo">66.50</td> <td class="yf-ewueuo">66.39</td> <td class="yf-ewueuo">66.50</td> <td class="yf-ewueuo">66.50</td> <td class="yf-ewueuo">26,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1961</td> <td class="yf-ewueuo">65.17</td> <td class="yf-ewueuo">66.52</td> <td class="yf-ewueuo">65.17</td> <td class="yf-ewueuo">66.52</td> <td class="yf-ewueuo">66.52</td> <td class="yf-ewueuo">23,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1961</td> <td class="yf-ewueuo">64.40</td> <td class="yf-ewueuo">65.55</td> <td class="yf-ewueuo">64.40</td> <td class="yf-ewueuo">65.31</td> <td class="yf-ewueuo">65.31</td> <td class="yf-ewueuo">22,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1961</td> <td class="yf-ewueuo">68.68</td> <td class="yf-ewueuo">68.68</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">65.77</td> <td class="yf-ewueuo">24,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1961</td> <td class="yf-ewueuo">66.53</td> <td class="yf-ewueuo">66.62</td> <td class="yf-ewueuo">66.26</td> <td class="yf-ewueuo">66.37</td> <td class="yf-ewueuo">66.37</td> <td class="yf-ewueuo">25,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1961</td> <td class="yf-ewueuo">65.60</td> <td class="yf-ewueuo">65.96</td> <td class="yf-ewueuo">65.46</td> <td class="yf-ewueuo">65.96</td> <td class="yf-ewueuo">65.96</td> <td class="yf-ewueuo">28,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1961</td> <td class="yf-ewueuo">64.35</td> <td class="yf-ewueuo">65.06</td> <td class="yf-ewueuo">64.35</td> <td class="yf-ewueuo">65.06</td> <td class="yf-ewueuo">65.06</td> <td class="yf-ewueuo">19,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1961</td> <td class="yf-ewueuo">64.86</td> <td class="yf-ewueuo">64.86</td> <td class="yf-ewueuo">64.42</td> <td class="yf-ewueuo">64.42</td> <td class="yf-ewueuo">64.42</td> <td class="yf-ewueuo">23,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1961</td> <td class="yf-ewueuo">63.66</td> <td class="yf-ewueuo">64.21</td> <td class="yf-ewueuo">63.38</td> <td class="yf-ewueuo">64.00</td> <td class="yf-ewueuo">64.00</td> <td class="yf-ewueuo">26,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1961</td> <td class="yf-ewueuo">64.05</td> <td class="yf-ewueuo">64.05</td> <td class="yf-ewueuo">63.44</td> <td class="yf-ewueuo">63.48</td> <td class="yf-ewueuo">63.48</td> <td class="yf-ewueuo">29,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1961</td> <td class="yf-ewueuo">63.30</td> <td class="yf-ewueuo">63.95</td> <td class="yf-ewueuo">63.30</td> <td class="yf-ewueuo">63.95</td> <td class="yf-ewueuo">63.95</td> <td class="yf-ewueuo">27,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1961</td> <td class="yf-ewueuo">62.32</td> <td class="yf-ewueuo">62.84</td> <td class="yf-ewueuo">62.32</td> <td class="yf-ewueuo">62.84</td> <td class="yf-ewueuo">62.84</td> <td class="yf-ewueuo">20,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1961</td> <td class="yf-ewueuo">61.14</td> <td class="yf-ewueuo">62.30</td> <td class="yf-ewueuo">61.14</td> <td class="yf-ewueuo">62.10</td> <td class="yf-ewueuo">62.10</td> <td class="yf-ewueuo">22,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1961</td> <td class="yf-ewueuo">61.76</td> <td class="yf-ewueuo">62.21</td> <td class="yf-ewueuo">61.50</td> <td class="yf-ewueuo">61.50</td> <td class="yf-ewueuo">61.50</td> <td class="yf-ewueuo">23,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1961</td> <td class="yf-ewueuo">61.97</td> <td class="yf-ewueuo">62.30</td> <td class="yf-ewueuo">61.78</td> <td class="yf-ewueuo">62.22</td> <td class="yf-ewueuo">62.22</td> <td class="yf-ewueuo">24,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1961</td> <td class="yf-ewueuo">60.29</td> <td class="yf-ewueuo">61.24</td> <td class="yf-ewueuo">60.29</td> <td class="yf-ewueuo">61.24</td> <td class="yf-ewueuo">61.24</td> <td class="yf-ewueuo">21,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1961</td> <td class="yf-ewueuo">59.58</td> <td class="yf-ewueuo">59.96</td> <td class="yf-ewueuo">59.58</td> <td class="yf-ewueuo">59.96</td> <td class="yf-ewueuo">59.96</td> <td class="yf-ewueuo">20,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1961</td> <td class="yf-ewueuo">58.81</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">58.81</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">22,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1961</td> <td class="yf-ewueuo">57.57</td> <td class="yf-ewueuo">58.57</td> <td class="yf-ewueuo">57.57</td> <td class="yf-ewueuo">58.40</td> <td class="yf-ewueuo">58.40</td> <td class="yf-ewueuo">14,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1960</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">58.11</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">58.11</td> <td class="yf-ewueuo">58.11</td> <td class="yf-ewueuo">16,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1960</td> <td class="yf-ewueuo">57.13</td> <td class="yf-ewueuo">57.55</td> <td class="yf-ewueuo">57.09</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">18,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1960</td> <td class="yf-ewueuo">56.85</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">56.68</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">17,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1960</td> <td class="yf-ewueuo">55.31</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">55.31</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">56.65</td> <td class="yf-ewueuo">18,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1960</td> <td class="yf-ewueuo">56.03</td> <td class="yf-ewueuo">56.03</td> <td class="yf-ewueuo">55.30</td> <td class="yf-ewueuo">55.39</td> <td class="yf-ewueuo">55.39</td> <td class="yf-ewueuo">16,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1960</td> <td class="yf-ewueuo">55.93</td> <td class="yf-ewueuo">56.13</td> <td class="yf-ewueuo">55.72</td> <td class="yf-ewueuo">56.13</td> <td class="yf-ewueuo">56.13</td> <td class="yf-ewueuo">12,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1960</td> <td class="yf-ewueuo">55.59</td> <td class="yf-ewueuo">55.82</td> <td class="yf-ewueuo">55.55</td> <td class="yf-ewueuo">55.82</td> <td class="yf-ewueuo">55.82</td> <td class="yf-ewueuo">13,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1960</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">55.87</td> <td class="yf-ewueuo">55.87</td> <td class="yf-ewueuo">13,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1960</td> <td class="yf-ewueuo">53.39</td> <td class="yf-ewueuo">54.90</td> <td class="yf-ewueuo">53.39</td> <td class="yf-ewueuo">54.90</td> <td class="yf-ewueuo">54.90</td> <td class="yf-ewueuo">13,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1960</td> <td class="yf-ewueuo">52.70</td> <td class="yf-ewueuo">53.62</td> <td class="yf-ewueuo">52.20</td> <td class="yf-ewueuo">53.41</td> <td class="yf-ewueuo">53.41</td> <td class="yf-ewueuo">15,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1960</td> <td class="yf-ewueuo">54.63</td> <td class="yf-ewueuo">54.63</td> <td class="yf-ewueuo">53.72</td> <td class="yf-ewueuo">53.72</td> <td class="yf-ewueuo">53.72</td> <td class="yf-ewueuo">12,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1960</td> <td class="yf-ewueuo">54.14</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">54.14</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">10,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1960</td> <td class="yf-ewueuo">53.36</td> <td class="yf-ewueuo">54.03</td> <td class="yf-ewueuo">52.99</td> <td class="yf-ewueuo">54.03</td> <td class="yf-ewueuo">54.03</td> <td class="yf-ewueuo">12,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1960</td> <td class="yf-ewueuo">53.06</td> <td class="yf-ewueuo">53.52</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">53.52</td> <td class="yf-ewueuo">53.52</td> <td class="yf-ewueuo">16,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1960</td> <td class="yf-ewueuo">53.86</td> <td class="yf-ewueuo">54.57</td> <td class="yf-ewueuo">53.86</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">53.90</td> <td class="yf-ewueuo">14,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1960</td> <td class="yf-ewueuo">55.72</td> <td class="yf-ewueuo">55.83</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">55.11</td> <td class="yf-ewueuo">12,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1960</td> <td class="yf-ewueuo">56.49</td> <td class="yf-ewueuo">56.49</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">56.11</td> <td class="yf-ewueuo">56.11</td> <td class="yf-ewueuo">10,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1960</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">56.84</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">14,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1960</td> <td class="yf-ewueuo">57.19</td> <td class="yf-ewueuo">58.07</td> <td class="yf-ewueuo">57.19</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">15,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1960</td> <td class="yf-ewueuo">56.61</td> <td class="yf-ewueuo">57.01</td> <td class="yf-ewueuo">56.61</td> <td class="yf-ewueuo">57.01</td> <td class="yf-ewueuo">57.01</td> <td class="yf-ewueuo">13,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1960</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">56.66</td> <td class="yf-ewueuo">14,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1960</td> <td class="yf-ewueuo">55.53</td> <td class="yf-ewueuo">55.53</td> <td class="yf-ewueuo">54.72</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">12,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1960</td> <td class="yf-ewueuo">54.18</td> <td class="yf-ewueuo">55.51</td> <td class="yf-ewueuo">54.17</td> <td class="yf-ewueuo">55.51</td> <td class="yf-ewueuo">55.51</td> <td class="yf-ewueuo">13,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1960</td> <td class="yf-ewueuo">55.70</td> <td class="yf-ewueuo">55.70</td> <td class="yf-ewueuo">54.72</td> <td class="yf-ewueuo">54.72</td> <td class="yf-ewueuo">54.72</td> <td class="yf-ewueuo">12,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1960</td> <td class="yf-ewueuo">56.87</td> <td class="yf-ewueuo">56.87</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">56.05</td> <td class="yf-ewueuo">12,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1960</td> <td class="yf-ewueuo">57.02</td> <td class="yf-ewueuo">57.38</td> <td class="yf-ewueuo">56.94</td> <td class="yf-ewueuo">57.38</td> <td class="yf-ewueuo">57.38</td> <td class="yf-ewueuo">11,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1960</td> <td class="yf-ewueuo">57.33</td> <td class="yf-ewueuo">57.33</td> <td class="yf-ewueuo">56.92</td> <td class="yf-ewueuo">57.06</td> <td class="yf-ewueuo">57.06</td> <td class="yf-ewueuo">14,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1960</td> <td class="yf-ewueuo">57.16</td> <td class="yf-ewueuo">57.68</td> <td class="yf-ewueuo">57.11</td> <td class="yf-ewueuo">57.68</td> <td class="yf-ewueuo">57.68</td> <td class="yf-ewueuo">18,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1960</td> <td class="yf-ewueuo">57.99</td> <td class="yf-ewueuo">57.99</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">57.44</td> <td class="yf-ewueuo">17,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1960</td> <td class="yf-ewueuo">56.89</td> <td class="yf-ewueuo">58.00</td> <td class="yf-ewueuo">56.89</td> <td class="yf-ewueuo">57.97</td> <td class="yf-ewueuo">57.97</td> <td class="yf-ewueuo">17,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1960</td> <td class="yf-ewueuo">55.83</td> <td class="yf-ewueuo">56.23</td> <td class="yf-ewueuo">55.83</td> <td class="yf-ewueuo">56.23</td> <td class="yf-ewueuo">56.23</td> <td class="yf-ewueuo">14,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1960</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">55.67</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">15,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1960</td> <td class="yf-ewueuo">55.25</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">55.25</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">19,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1960</td> <td class="yf-ewueuo">54.80</td> <td class="yf-ewueuo">55.30</td> <td class="yf-ewueuo">54.42</td> <td class="yf-ewueuo">55.30</td> <td class="yf-ewueuo">55.30</td> <td class="yf-ewueuo">15,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1960</td> <td class="yf-ewueuo">54.13</td> <td class="yf-ewueuo">55.04</td> <td class="yf-ewueuo">54.13</td> <td class="yf-ewueuo">54.75</td> <td class="yf-ewueuo">54.75</td> <td class="yf-ewueuo">13,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1960</td> <td class="yf-ewueuo">54.86</td> <td class="yf-ewueuo">55.04</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">14,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1960</td> <td class="yf-ewueuo">56.59</td> <td class="yf-ewueuo">56.59</td> <td class="yf-ewueuo">55.42</td> <td class="yf-ewueuo">55.42</td> <td class="yf-ewueuo">55.42</td> <td class="yf-ewueuo">14,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1960</td> <td class="yf-ewueuo">56.17</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">56.17</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">10,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1960</td> <td class="yf-ewueuo">55.54</td> <td class="yf-ewueuo">56.52</td> <td class="yf-ewueuo">55.37</td> <td class="yf-ewueuo">56.39</td> <td class="yf-ewueuo">56.39</td> <td class="yf-ewueuo">14,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1960</td> <td class="yf-ewueuo">55.86</td> <td class="yf-ewueuo">55.86</td> <td class="yf-ewueuo">55.34</td> <td class="yf-ewueuo">55.43</td> <td class="yf-ewueuo">55.43</td> <td class="yf-ewueuo">12,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1960</td> <td class="yf-ewueuo">55.07</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">55.07</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">13,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1960</td> <td class="yf-ewueuo">54.32</td> <td class="yf-ewueuo">55.04</td> <td class="yf-ewueuo">54.32</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">55.01</td> <td class="yf-ewueuo">12,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1960</td> <td class="yf-ewueuo">54.02</td> <td class="yf-ewueuo">54.24</td> <td class="yf-ewueuo">53.47</td> <td class="yf-ewueuo">54.24</td> <td class="yf-ewueuo">54.24</td> <td class="yf-ewueuo">15,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 1960</td> <td class="yf-ewueuo">56.12</td> <td class="yf-ewueuo">56.12</td> <td class="yf-ewueuo">54.57</td> <td class="yf-ewueuo">54.57</td> <td class="yf-ewueuo">54.57</td> <td class="yf-ewueuo">16,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1960</td> <td class="yf-ewueuo">55.94</td> <td class="yf-ewueuo">56.16</td> <td class="yf-ewueuo">55.74</td> <td class="yf-ewueuo">56.16</td> <td class="yf-ewueuo">56.16</td> <td class="yf-ewueuo">12,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1960</td> <td class="yf-ewueuo">55.17</td> <td class="yf-ewueuo">56.24</td> <td class="yf-ewueuo">54.73</td> <td class="yf-ewueuo">56.24</td> <td class="yf-ewueuo">56.24</td> <td class="yf-ewueuo">17,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1960</td> <td class="yf-ewueuo">55.32</td> <td class="yf-ewueuo">55.84</td> <td class="yf-ewueuo">55.18</td> <td class="yf-ewueuo">55.46</td> <td class="yf-ewueuo">55.46</td> <td class="yf-ewueuo">13,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1960</td> <td class="yf-ewueuo">55.96</td> <td class="yf-ewueuo">56.82</td> <td class="yf-ewueuo">55.96</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">55.98</td> <td class="yf-ewueuo">14,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1960</td> <td class="yf-ewueuo">56.78</td> <td class="yf-ewueuo">56.86</td> <td class="yf-ewueuo">55.61</td> <td class="yf-ewueuo">55.61</td> <td class="yf-ewueuo">55.61</td> <td class="yf-ewueuo">14,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1960</td> <td class="yf-ewueuo">57.89</td> <td class="yf-ewueuo">57.89</td> <td class="yf-ewueuo">57.07</td> <td class="yf-ewueuo">57.38</td> <td class="yf-ewueuo">57.38</td> <td class="yf-ewueuo">14,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1960</td> <td class="yf-ewueuo">58.77</td> <td class="yf-ewueuo">58.77</td> <td class="yf-ewueuo">58.08</td> <td class="yf-ewueuo">58.38</td> <td class="yf-ewueuo">58.38</td> <td class="yf-ewueuo">17,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1960</td> <td class="yf-ewueuo">59.91</td> <td class="yf-ewueuo">60.39</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">59.50</td> <td class="yf-ewueuo">18,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1959</td> <td class="yf-ewueuo">58.98</td> <td class="yf-ewueuo">59.89</td> <td class="yf-ewueuo">58.98</td> <td class="yf-ewueuo">59.89</td> <td class="yf-ewueuo">59.89</td> <td class="yf-ewueuo">13,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1959</td> <td class="yf-ewueuo">59.21</td> <td class="yf-ewueuo">59.21</td> <td class="yf-ewueuo">58.96</td> <td class="yf-ewueuo">59.00</td> <td class="yf-ewueuo">59.00</td> <td class="yf-ewueuo">11,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1959</td> <td class="yf-ewueuo">59.04</td> <td class="yf-ewueuo">59.14</td> <td class="yf-ewueuo">58.86</td> <td class="yf-ewueuo">59.14</td> <td class="yf-ewueuo">59.14</td> <td class="yf-ewueuo">16,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1959</td> <td class="yf-ewueuo">58.96</td> <td class="yf-ewueuo">59.34</td> <td class="yf-ewueuo">58.88</td> <td class="yf-ewueuo">58.88</td> <td class="yf-ewueuo">58.88</td> <td class="yf-ewueuo">17,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1959</td> <td class="yf-ewueuo">58.28</td> <td class="yf-ewueuo">58.85</td> <td class="yf-ewueuo">58.28</td> <td class="yf-ewueuo">58.85</td> <td class="yf-ewueuo">58.85</td> <td class="yf-ewueuo">18,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1959</td> <td class="yf-ewueuo">57.08</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">57.08</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">13,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1959</td> <td class="yf-ewueuo">56.22</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">56.22</td> <td class="yf-ewueuo">56.97</td> <td class="yf-ewueuo">56.97</td> <td class="yf-ewueuo">17,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1959</td> <td class="yf-ewueuo">57.50</td> <td class="yf-ewueuo">57.50</td> <td class="yf-ewueuo">56.85</td> <td class="yf-ewueuo">56.85</td> <td class="yf-ewueuo">56.85</td> <td class="yf-ewueuo">16,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1959</td> <td class="yf-ewueuo">57.41</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">57.26</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">13,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1959</td> <td class="yf-ewueuo">56.94</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">56.94</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">57.52</td> <td class="yf-ewueuo">19,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1959</td> <td class="yf-ewueuo">57.01</td> <td class="yf-ewueuo">57.01</td> <td class="yf-ewueuo">56.00</td> <td class="yf-ewueuo">56.56</td> <td class="yf-ewueuo">56.56</td> <td class="yf-ewueuo">13,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1959</td> <td class="yf-ewueuo">57.32</td> <td class="yf-ewueuo">57.33</td> <td class="yf-ewueuo">56.71</td> <td class="yf-ewueuo">57.33</td> <td class="yf-ewueuo">57.33</td> <td class="yf-ewueuo">11,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1959</td> <td class="yf-ewueuo">57.14</td> <td class="yf-ewueuo">57.14</td> <td class="yf-ewueuo">56.81</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">57.00</td> <td class="yf-ewueuo">11,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1959</td> <td class="yf-ewueuo">57.15</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">56.88</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">57.20</td> <td class="yf-ewueuo">13,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1959</td> <td class="yf-ewueuo">55.27</td> <td class="yf-ewueuo">56.78</td> <td class="yf-ewueuo">55.14</td> <td class="yf-ewueuo">56.73</td> <td class="yf-ewueuo">56.73</td> <td class="yf-ewueuo">16,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1959</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">56.19</td> <td class="yf-ewueuo">56.19</td> <td class="yf-ewueuo">56.19</td> <td class="yf-ewueuo">12,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1959</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">57.70</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">57.41</td> <td class="yf-ewueuo">57.41</td> <td class="yf-ewueuo">11,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1959</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">58.26</td> <td class="yf-ewueuo">58.54</td> <td class="yf-ewueuo">58.54</td> <td class="yf-ewueuo">11,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1959</td> <td class="yf-ewueuo">58.87</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">58.87</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">59.60</td> <td class="yf-ewueuo">10,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1959</td> <td class="yf-ewueuo">59.17</td> <td class="yf-ewueuo">59.17</td> <td class="yf-ewueuo">58.27</td> <td class="yf-ewueuo">59.08</td> <td class="yf-ewueuo">59.08</td> <td class="yf-ewueuo">11,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1959</td> <td class="yf-ewueuo">58.62</td> <td class="yf-ewueuo">59.39</td> <td class="yf-ewueuo">58.62</td> <td class="yf-ewueuo">59.29</td> <td class="yf-ewueuo">59.29</td> <td class="yf-ewueuo">13,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1959</td> <td class="yf-ewueuo">60.71</td> <td class="yf-ewueuo">60.71</td> <td class="yf-ewueuo">59.87</td> <td class="yf-ewueuo">59.87</td> <td class="yf-ewueuo">59.87</td> <td class="yf-ewueuo">12,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1959</td> <td class="yf-ewueuo">60.02</td> <td class="yf-ewueuo">60.62</td> <td class="yf-ewueuo">60.02</td> <td class="yf-ewueuo">60.51</td> <td class="yf-ewueuo">60.51</td> <td class="yf-ewueuo">15,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1959</td> <td class="yf-ewueuo">58.91</td> <td class="yf-ewueuo">59.67</td> <td class="yf-ewueuo">58.91</td> <td class="yf-ewueuo">59.65</td> <td class="yf-ewueuo">59.65</td> <td class="yf-ewueuo">14,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1959</td> <td class="yf-ewueuo">59.41</td> <td class="yf-ewueuo">59.59</td> <td class="yf-ewueuo">59.19</td> <td class="yf-ewueuo">59.19</td> <td class="yf-ewueuo">59.19</td> <td class="yf-ewueuo">15,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1959</td> <td class="yf-ewueuo">59.65</td> <td class="yf-ewueuo">60.03</td> <td class="yf-ewueuo">59.65</td> <td class="yf-ewueuo">59.91</td> <td class="yf-ewueuo">59.91</td> <td class="yf-ewueuo">18,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1959</td> <td class="yf-ewueuo">58.37</td> <td class="yf-ewueuo">59.28</td> <td class="yf-ewueuo">58.37</td> <td class="yf-ewueuo">59.28</td> <td class="yf-ewueuo">59.28</td> <td class="yf-ewueuo">12,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1959</td> <td class="yf-ewueuo">57.13</td> <td class="yf-ewueuo">57.98</td> <td class="yf-ewueuo">57.12</td> <td class="yf-ewueuo">57.98</td> <td class="yf-ewueuo">57.98</td> <td class="yf-ewueuo">14,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1959</td> <td class="yf-ewueuo">56.99</td> <td class="yf-ewueuo">57.13</td> <td class="yf-ewueuo">56.56</td> <td class="yf-ewueuo">57.13</td> <td class="yf-ewueuo">57.13</td> <td class="yf-ewueuo">13,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1959</td> <td class="yf-ewueuo">56.76</td> <td class="yf-ewueuo">57.29</td> <td class="yf-ewueuo">56.36</td> <td class="yf-ewueuo">57.29</td> <td class="yf-ewueuo">57.29</td> <td class="yf-ewueuo">15,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1959</td> <td class="yf-ewueuo">58.63</td> <td class="yf-ewueuo">58.63</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">57.51</td> <td class="yf-ewueuo">14,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1959</td> <td class="yf-ewueuo">58.18</td> <td class="yf-ewueuo">58.68</td> <td class="yf-ewueuo">58.09</td> <td class="yf-ewueuo">58.68</td> <td class="yf-ewueuo">58.68</td> <td class="yf-ewueuo">14,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1959</td> <td class="yf-ewueuo">58.15</td> <td class="yf-ewueuo">58.33</td> <td class="yf-ewueuo">58.09</td> <td class="yf-ewueuo">58.33</td> <td class="yf-ewueuo">58.33</td> <td class="yf-ewueuo">15,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1959</td> <td class="yf-ewueuo">57.96</td> <td class="yf-ewueuo">58.37</td> <td class="yf-ewueuo">57.96</td> <td class="yf-ewueuo">58.16</td> <td class="yf-ewueuo">58.16</td> <td class="yf-ewueuo">18,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1959</td> <td class="yf-ewueuo">57.65</td> <td class="yf-ewueuo">57.75</td> <td class="yf-ewueuo">56.88</td> <td class="yf-ewueuo">57.32</td> <td class="yf-ewueuo">57.32</td> <td class="yf-ewueuo">18,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1959</td> <td class="yf-ewueuo">58.14</td> <td class="yf-ewueuo">58.14</td> <td class="yf-ewueuo">57.59</td> <td class="yf-ewueuo">57.65</td> <td class="yf-ewueuo">57.65</td> <td class="yf-ewueuo">17,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1959</td> <td class="yf-ewueuo">58.17</td> <td class="yf-ewueuo">58.17</td> <td class="yf-ewueuo">57.60</td> <td class="yf-ewueuo">57.96</td> <td class="yf-ewueuo">57.96</td> <td class="yf-ewueuo">17,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1959</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">57.92</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">57.92</td> <td class="yf-ewueuo">57.92</td> <td class="yf-ewueuo">17,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1959</td> <td class="yf-ewueuo">56.60</td> <td class="yf-ewueuo">56.60</td> <td class="yf-ewueuo">56.17</td> <td class="yf-ewueuo">56.22</td> <td class="yf-ewueuo">56.22</td> <td class="yf-ewueuo">15,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1959</td> <td class="yf-ewueuo">55.45</td> <td class="yf-ewueuo">56.44</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">56.44</td> <td class="yf-ewueuo">56.44</td> <td class="yf-ewueuo">15,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1959</td> <td class="yf-ewueuo">55.87</td> <td class="yf-ewueuo">55.96</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">55.76</td> <td class="yf-ewueuo">12,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1959</td> <td class="yf-ewueuo">56.06</td> <td class="yf-ewueuo">56.52</td> <td class="yf-ewueuo">56.06</td> <td class="yf-ewueuo">56.39</td> <td class="yf-ewueuo">56.39</td> <td class="yf-ewueuo">21,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1959</td> <td class="yf-ewueuo">56.15</td> <td class="yf-ewueuo">56.67</td> <td class="yf-ewueuo">56.15</td> <td class="yf-ewueuo">56.67</td> <td class="yf-ewueuo">56.67</td> <td class="yf-ewueuo">21,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1959</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">56.43</td> <td class="yf-ewueuo">55.73</td> <td class="yf-ewueuo">56.21</td> <td class="yf-ewueuo">56.21</td> <td class="yf-ewueuo">21,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1959</td> <td class="yf-ewueuo">55.48</td> <td class="yf-ewueuo">55.48</td> <td class="yf-ewueuo">55.24</td> <td class="yf-ewueuo">55.41</td> <td class="yf-ewueuo">55.41</td> <td class="yf-ewueuo">16,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1959</td> <td class="yf-ewueuo">54.50</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">54.29</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">55.52</td> <td class="yf-ewueuo">18,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1959</td> <td class="yf-ewueuo">53.58</td> <td class="yf-ewueuo">54.42</td> <td class="yf-ewueuo">53.58</td> <td class="yf-ewueuo">54.42</td> <td class="yf-ewueuo">54.42</td> <td class="yf-ewueuo">14,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1959</td> <td class="yf-ewueuo">55.21</td> <td class="yf-ewueuo">55.28</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">54.37</td> <td class="yf-ewueuo">16,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1959</td> <td class="yf-ewueuo">55.77</td> <td class="yf-ewueuo">55.78</td> <td class="yf-ewueuo">55.16</td> <td class="yf-ewueuo">55.45</td> <td class="yf-ewueuo">55.45</td> <td class="yf-ewueuo">18,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1959</td> <td class="yf-ewueuo">55.68</td> <td class="yf-ewueuo">56.04</td> <td class="yf-ewueuo">55.68</td> <td class="yf-ewueuo">56.00</td> <td class="yf-ewueuo">56.00</td> <td class="yf-ewueuo">19,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1959</td> <td class="yf-ewueuo">55.78</td> <td class="yf-ewueuo">55.83</td> <td class="yf-ewueuo">55.47</td> <td class="yf-ewueuo">55.81</td> <td class="yf-ewueuo">55.81</td> <td class="yf-ewueuo">21,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1959</td> <td class="yf-ewueuo">55.66</td> <td class="yf-ewueuo">55.77</td> <td class="yf-ewueuo">54.89</td> <td class="yf-ewueuo">55.77</td> <td class="yf-ewueuo">55.77</td> <td class="yf-ewueuo">20,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1958</td> <td class="yf-ewueuo">54.74</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">54.74</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">55.44</td> <td class="yf-ewueuo">15,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1958</td> <td class="yf-ewueuo">53.71</td> <td class="yf-ewueuo">54.11</td> <td class="yf-ewueuo">53.42</td> <td class="yf-ewueuo">54.11</td> <td class="yf-ewueuo">54.11</td> <td class="yf-ewueuo">8,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1958</td> <td class="yf-ewueuo">53.37</td> <td class="yf-ewueuo">54.15</td> <td class="yf-ewueuo">53.37</td> <td class="yf-ewueuo">54.07</td> <td class="yf-ewueuo">54.07</td> <td class="yf-ewueuo">18,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1958</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">53.46</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">53.22</td> <td class="yf-ewueuo">53.22</td> <td class="yf-ewueuo">19,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1958</td> <td class="yf-ewueuo">52.69</td> <td class="yf-ewueuo">52.69</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">52.46</td> <td class="yf-ewueuo">17,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1958</td> <td class="yf-ewueuo">52.03</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">51.02</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">52.48</td> <td class="yf-ewueuo">16,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1958</td> <td class="yf-ewueuo">53.24</td> <td class="yf-ewueuo">53.24</td> <td class="yf-ewueuo">52.70</td> <td class="yf-ewueuo">52.70</td> <td class="yf-ewueuo">52.70</td> <td class="yf-ewueuo">20,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1958</td> <td class="yf-ewueuo">52.57</td> <td class="yf-ewueuo">53.09</td> <td class="yf-ewueuo">52.57</td> <td class="yf-ewueuo">53.09</td> <td class="yf-ewueuo">53.09</td> <td class="yf-ewueuo">20,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1958</td> <td class="yf-ewueuo">51.56</td> <td class="yf-ewueuo">52.45</td> <td class="yf-ewueuo">51.56</td> <td class="yf-ewueuo">52.26</td> <td class="yf-ewueuo">52.26</td> <td class="yf-ewueuo">15,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1958</td> <td class="yf-ewueuo">50.42</td> <td class="yf-ewueuo">51.33</td> <td class="yf-ewueuo">50.42</td> <td class="yf-ewueuo">51.33</td> <td class="yf-ewueuo">51.33</td> <td class="yf-ewueuo">20,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1958</td> <td class="yf-ewueuo">51.27</td> <td class="yf-ewueuo">51.27</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">50.81</td> <td class="yf-ewueuo">19,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1958</td> <td class="yf-ewueuo">51.62</td> <td class="yf-ewueuo">51.62</td> <td class="yf-ewueuo">50.58</td> <td class="yf-ewueuo">51.46</td> <td class="yf-ewueuo">51.46</td> <td class="yf-ewueuo">24,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1958</td> <td class="yf-ewueuo">51.07</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">51.05</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">51.39</td> <td class="yf-ewueuo">19,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1958</td> <td class="yf-ewueuo">49.87</td> <td class="yf-ewueuo">50.37</td> <td class="yf-ewueuo">49.87</td> <td class="yf-ewueuo">50.37</td> <td class="yf-ewueuo">50.37</td> <td class="yf-ewueuo">19,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1958</td> <td class="yf-ewueuo">49.20</td> <td class="yf-ewueuo">49.78</td> <td class="yf-ewueuo">49.20</td> <td class="yf-ewueuo">49.66</td> <td class="yf-ewueuo">49.66</td> <td class="yf-ewueuo">18,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1958</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">49.40</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">49.40</td> <td class="yf-ewueuo">49.40</td> <td class="yf-ewueuo">18,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1958</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">48.64</td> <td class="yf-ewueuo">48.13</td> <td class="yf-ewueuo">48.53</td> <td class="yf-ewueuo">48.53</td> <td class="yf-ewueuo">15,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1958</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">48.18</td> <td class="yf-ewueuo">47.97</td> <td class="yf-ewueuo">47.97</td> <td class="yf-ewueuo">47.97</td> <td class="yf-ewueuo">11,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1958</td> <td class="yf-ewueuo">47.74</td> <td class="yf-ewueuo">47.91</td> <td class="yf-ewueuo">47.66</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">47.75</td> <td class="yf-ewueuo">13,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1958</td> <td class="yf-ewueuo">47.22</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">47.22</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">47.73</td> <td class="yf-ewueuo">12,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1958</td> <td class="yf-ewueuo">48.16</td> <td class="yf-ewueuo">48.16</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">47.50</td> <td class="yf-ewueuo">14,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1958</td> <td class="yf-ewueuo">47.94</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">47.46</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">48.05</td> <td class="yf-ewueuo">18,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1958</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">47.49</td> <td class="yf-ewueuo">46.96</td> <td class="yf-ewueuo">47.49</td> <td class="yf-ewueuo">47.49</td> <td class="yf-ewueuo">18,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1958</td> <td class="yf-ewueuo">46.33</td> <td class="yf-ewueuo">46.97</td> <td class="yf-ewueuo">46.33</td> <td class="yf-ewueuo">46.97</td> <td class="yf-ewueuo">46.97</td> <td class="yf-ewueuo">18,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1958</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">45.11</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">45.77</td> <td class="yf-ewueuo">15,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1958</td> <td class="yf-ewueuo">45.62</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">45.25</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">12,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1958</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">45.47</td> <td class="yf-ewueuo">10,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1958</td> <td class="yf-ewueuo">44.69</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">44.52</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">44.90</td> <td class="yf-ewueuo">13,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1958</td> <td class="yf-ewueuo">45.18</td> <td class="yf-ewueuo">45.34</td> <td class="yf-ewueuo">44.61</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">44.85</td> <td class="yf-ewueuo">13,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1958</td> <td class="yf-ewueuo">44.57</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">44.48</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">13,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1958</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">13,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1958</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">9,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1958</td> <td class="yf-ewueuo">43.24</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">43.24</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">12,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1958</td> <td class="yf-ewueuo">43.75</td> <td class="yf-ewueuo">43.75</td> <td class="yf-ewueuo">43.12</td> <td class="yf-ewueuo">43.36</td> <td class="yf-ewueuo">43.36</td> <td class="yf-ewueuo">13,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1958</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">43.79</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">44.09</td> <td class="yf-ewueuo">14,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1958</td> <td class="yf-ewueuo">43.22</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">12,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1958</td> <td class="yf-ewueuo">42.93</td> <td class="yf-ewueuo">43.36</td> <td class="yf-ewueuo">42.80</td> <td class="yf-ewueuo">43.36</td> <td class="yf-ewueuo">43.36</td> <td class="yf-ewueuo">13,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1958</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.71</td> <td class="yf-ewueuo">42.00</td> <td class="yf-ewueuo">42.71</td> <td class="yf-ewueuo">42.71</td> <td class="yf-ewueuo">12,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1958</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">10,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1958</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">8,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1958</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">42.58</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">42.20</td> <td class="yf-ewueuo">42.20</td> <td class="yf-ewueuo">10,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1958</td> <td class="yf-ewueuo">42.04</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">41.89</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">11,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1958</td> <td class="yf-ewueuo">42.21</td> <td class="yf-ewueuo">42.51</td> <td class="yf-ewueuo">42.21</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">42.33</td> <td class="yf-ewueuo">12,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1958</td> <td class="yf-ewueuo">41.13</td> <td class="yf-ewueuo">42.07</td> <td class="yf-ewueuo">41.13</td> <td class="yf-ewueuo">42.07</td> <td class="yf-ewueuo">42.07</td> <td class="yf-ewueuo">10,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1958</td> <td class="yf-ewueuo">40.65</td> <td class="yf-ewueuo">40.92</td> <td class="yf-ewueuo">40.61</td> <td class="yf-ewueuo">40.84</td> <td class="yf-ewueuo">40.84</td> <td class="yf-ewueuo">8,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1958</td> <td class="yf-ewueuo">41.11</td> <td class="yf-ewueuo">41.17</td> <td class="yf-ewueuo">40.88</td> <td class="yf-ewueuo">40.88</td> <td class="yf-ewueuo">40.88</td> <td class="yf-ewueuo">9,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1958</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">41.48</td> <td class="yf-ewueuo">40.93</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">41.33</td> <td class="yf-ewueuo">9,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1958</td> <td class="yf-ewueuo">42.04</td> <td class="yf-ewueuo">42.46</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">41.73</td> <td class="yf-ewueuo">12,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1958</td> <td class="yf-ewueuo">41.59</td> <td class="yf-ewueuo">41.88</td> <td class="yf-ewueuo">41.59</td> <td class="yf-ewueuo">41.70</td> <td class="yf-ewueuo">41.70</td> <td class="yf-ewueuo">10,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1958</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">41.71</td> <td class="yf-ewueuo">41.20</td> <td class="yf-ewueuo">41.71</td> <td class="yf-ewueuo">41.71</td> <td class="yf-ewueuo">11,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1958</td> <td class="yf-ewueuo">40.49</td> <td class="yf-ewueuo">41.10</td> <td class="yf-ewueuo">40.49</td> <td class="yf-ewueuo">41.10</td> <td class="yf-ewueuo">41.10</td> <td class="yf-ewueuo">12,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1958</td> <td class="yf-ewueuo">40.68</td> <td class="yf-ewueuo">41.00</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">11,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1957</td> <td class="yf-ewueuo">39.58</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">39.58</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">13,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1957</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">39.92</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">39.78</td> <td class="yf-ewueuo">9,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1957</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">40.12</td> <td class="yf-ewueuo">39.38</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">39.48</td> <td class="yf-ewueuo">13,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1957</td> <td class="yf-ewueuo">40.92</td> <td class="yf-ewueuo">40.92</td> <td class="yf-ewueuo">40.51</td> <td class="yf-ewueuo">40.73</td> <td class="yf-ewueuo">40.73</td> <td class="yf-ewueuo">11,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1957</td> <td class="yf-ewueuo">41.36</td> <td class="yf-ewueuo">41.54</td> <td class="yf-ewueuo">41.31</td> <td class="yf-ewueuo">41.31</td> <td class="yf-ewueuo">41.31</td> <td class="yf-ewueuo">11,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1957</td> <td class="yf-ewueuo">41.18</td> <td class="yf-ewueuo">41.72</td> <td class="yf-ewueuo">40.09</td> <td class="yf-ewueuo">41.72</td> <td class="yf-ewueuo">41.72</td> <td class="yf-ewueuo">12,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1957</td> <td class="yf-ewueuo">40.04</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">39.81</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">40.87</td> <td class="yf-ewueuo">12,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1957</td> <td class="yf-ewueuo">40.18</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">39.44</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">11,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1957</td> <td class="yf-ewueuo">40.37</td> <td class="yf-ewueuo">40.67</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">40.19</td> <td class="yf-ewueuo">9,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1957</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">41.06</td> <td class="yf-ewueuo">40.42</td> <td class="yf-ewueuo">40.44</td> <td class="yf-ewueuo">40.44</td> <td class="yf-ewueuo">9,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1957</td> <td class="yf-ewueuo">39.15</td> <td class="yf-ewueuo">40.73</td> <td class="yf-ewueuo">38.98</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">40.59</td> <td class="yf-ewueuo">20,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1957</td> <td class="yf-ewueuo">41.24</td> <td class="yf-ewueuo">41.67</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">40.33</td> <td class="yf-ewueuo">13,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1957</td> <td class="yf-ewueuo">42.22</td> <td class="yf-ewueuo">42.22</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">40.94</td> <td class="yf-ewueuo">15,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1957</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">43.14</td> <td class="yf-ewueuo">42.42</td> <td class="yf-ewueuo">42.79</td> <td class="yf-ewueuo">42.79</td> <td class="yf-ewueuo">8,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1957</td> <td class="yf-ewueuo">42.69</td> <td class="yf-ewueuo">42.98</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">42.55</td> <td class="yf-ewueuo">12,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1957</td> <td class="yf-ewueuo">44.58</td> <td class="yf-ewueuo">44.69</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">43.69</td> <td class="yf-ewueuo">8,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1957</td> <td class="yf-ewueuo">44.28</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">43.87</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">44.80</td> <td class="yf-ewueuo">9,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1957</td> <td class="yf-ewueuo">45.44</td> <td class="yf-ewueuo">45.44</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">44.68</td> <td class="yf-ewueuo">5,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1957</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">10,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1957</td> <td class="yf-ewueuo">44.91</td> <td class="yf-ewueuo">45.49</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">9,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1957</td> <td class="yf-ewueuo">46.33</td> <td class="yf-ewueuo">46.33</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">45.83</td> <td class="yf-ewueuo">45.83</td> <td class="yf-ewueuo">8,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1957</td> <td class="yf-ewueuo">47.26</td> <td class="yf-ewueuo">47.26</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">46.92</td> <td class="yf-ewueuo">46.92</td> <td class="yf-ewueuo">9,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1957</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">47.92</td> <td class="yf-ewueuo">47.68</td> <td class="yf-ewueuo">47.68</td> <td class="yf-ewueuo">47.68</td> <td class="yf-ewueuo">8,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1957</td> <td class="yf-ewueuo">48.47</td> <td class="yf-ewueuo">48.61</td> <td class="yf-ewueuo">48.45</td> <td class="yf-ewueuo">48.45</td> <td class="yf-ewueuo">48.45</td> <td class="yf-ewueuo">9,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1957</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">49.13</td> <td class="yf-ewueuo">48.53</td> <td class="yf-ewueuo">48.58</td> <td class="yf-ewueuo">48.58</td> <td class="yf-ewueuo">11,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1957</td> <td class="yf-ewueuo">48.90</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">48.86</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">13,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1957</td> <td class="yf-ewueuo">47.43</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">47.43</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">48.69</td> <td class="yf-ewueuo">9,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1957</td> <td class="yf-ewueuo">46.78</td> <td class="yf-ewueuo">47.37</td> <td class="yf-ewueuo">46.78</td> <td class="yf-ewueuo">47.37</td> <td class="yf-ewueuo">47.37</td> <td class="yf-ewueuo">9,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1957</td> <td class="yf-ewueuo">48.24</td> <td class="yf-ewueuo">48.24</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">10,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1957</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">47.90</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">48.15</td> <td class="yf-ewueuo">12,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1957</td> <td class="yf-ewueuo">47.37</td> <td class="yf-ewueuo">47.85</td> <td class="yf-ewueuo">47.27</td> <td class="yf-ewueuo">47.85</td> <td class="yf-ewueuo">47.85</td> <td class="yf-ewueuo">10,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1957</td> <td class="yf-ewueuo">46.78</td> <td class="yf-ewueuo">47.43</td> <td class="yf-ewueuo">46.69</td> <td class="yf-ewueuo">47.43</td> <td class="yf-ewueuo">47.43</td> <td class="yf-ewueuo">8,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1957</td> <td class="yf-ewueuo">47.35</td> <td class="yf-ewueuo">47.35</td> <td class="yf-ewueuo">47.14</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">11,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1957</td> <td class="yf-ewueuo">46.88</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">47.15</td> <td class="yf-ewueuo">13,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1957</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">46.13</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">12,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1957</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">45.73</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">12,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1957</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">45.50</td> <td class="yf-ewueuo">45.50</td> <td class="yf-ewueuo">13,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1957</td> <td class="yf-ewueuo">44.95</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">44.95</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">45.41</td> <td class="yf-ewueuo">8,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1957</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">44.39</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">44.98</td> <td class="yf-ewueuo">11,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1957</td> <td class="yf-ewueuo">44.14</td> <td class="yf-ewueuo">44.54</td> <td class="yf-ewueuo">44.14</td> <td class="yf-ewueuo">44.49</td> <td class="yf-ewueuo">44.49</td> <td class="yf-ewueuo">9,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1957</td> <td class="yf-ewueuo">43.88</td> <td class="yf-ewueuo">44.18</td> <td class="yf-ewueuo">43.88</td> <td class="yf-ewueuo">44.11</td> <td class="yf-ewueuo">44.11</td> <td class="yf-ewueuo">8,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1957</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">44.11</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">8,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1957</td> <td class="yf-ewueuo">43.78</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">43.75</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">44.05</td> <td class="yf-ewueuo">8,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1957</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">44.23</td> <td class="yf-ewueuo">44.06</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">44.07</td> <td class="yf-ewueuo">9,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1957</td> <td class="yf-ewueuo">43.38</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">43.26</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">43.74</td> <td class="yf-ewueuo">8,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1957</td> <td class="yf-ewueuo">43.46</td> <td class="yf-ewueuo">43.63</td> <td class="yf-ewueuo">43.46</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">6,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1957</td> <td class="yf-ewueuo">42.57</td> <td class="yf-ewueuo">43.51</td> <td class="yf-ewueuo">42.39</td> <td class="yf-ewueuo">43.51</td> <td class="yf-ewueuo">43.51</td> <td class="yf-ewueuo">11,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1957</td> <td class="yf-ewueuo">44.53</td> <td class="yf-ewueuo">44.53</td> <td class="yf-ewueuo">43.32</td> <td class="yf-ewueuo">43.32</td> <td class="yf-ewueuo">43.32</td> <td class="yf-ewueuo">10,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1957</td> <td class="yf-ewueuo">44.49</td> <td class="yf-ewueuo">44.91</td> <td class="yf-ewueuo">44.49</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">9,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1957</td> <td class="yf-ewueuo">44.40</td> <td class="yf-ewueuo">45.03</td> <td class="yf-ewueuo">44.40</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">44.82</td> <td class="yf-ewueuo">10,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1957</td> <td class="yf-ewueuo">45.86</td> <td class="yf-ewueuo">45.86</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">44.64</td> <td class="yf-ewueuo">11,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1957</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">46.16</td> <td class="yf-ewueuo">46.18</td> <td class="yf-ewueuo">46.18</td> <td class="yf-ewueuo">11,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1956</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">46.67</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">46.66</td> <td class="yf-ewueuo">46.66</td> <td class="yf-ewueuo">10,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1956</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">46.35</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">46.56</td> <td class="yf-ewueuo">7,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1956</td> <td class="yf-ewueuo">46.54</td> <td class="yf-ewueuo">46.54</td> <td class="yf-ewueuo">46.07</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">11,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1956</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">46.80</td> <td class="yf-ewueuo">46.13</td> <td class="yf-ewueuo">46.54</td> <td class="yf-ewueuo">46.54</td> <td class="yf-ewueuo">11,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1956</td> <td class="yf-ewueuo">45.98</td> <td class="yf-ewueuo">47.04</td> <td class="yf-ewueuo">45.84</td> <td class="yf-ewueuo">47.04</td> <td class="yf-ewueuo">47.04</td> <td class="yf-ewueuo">11,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1956</td> <td class="yf-ewueuo">44.87</td> <td class="yf-ewueuo">45.08</td> <td class="yf-ewueuo">44.38</td> <td class="yf-ewueuo">45.08</td> <td class="yf-ewueuo">45.08</td> <td class="yf-ewueuo">11,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1956</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">45.29</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">8,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1956</td> <td class="yf-ewueuo">46.49</td> <td class="yf-ewueuo">46.49</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">45.74</td> <td class="yf-ewueuo">45.74</td> <td class="yf-ewueuo">10,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1956</td> <td class="yf-ewueuo">47.60</td> <td class="yf-ewueuo">47.60</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">46.34</td> <td class="yf-ewueuo">9,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1956</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">46.98</td> <td class="yf-ewueuo">10,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1956</td> <td class="yf-ewueuo">46.23</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">45.85</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">46.27</td> <td class="yf-ewueuo">7,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1956</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">46.24</td> <td class="yf-ewueuo">46.24</td> <td class="yf-ewueuo">46.24</td> <td class="yf-ewueuo">8,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1956</td> <td class="yf-ewueuo">46.43</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">46.20</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">47.00</td> <td class="yf-ewueuo">7,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1956</td> <td class="yf-ewueuo">44.70</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">44.70</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">46.45</td> <td class="yf-ewueuo">10,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1956</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">46.40</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">9,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1956</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">47.10</td> <td class="yf-ewueuo">46.21</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">46.58</td> <td class="yf-ewueuo">10,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1956</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">47.56</td> <td class="yf-ewueuo">46.09</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">47.21</td> <td class="yf-ewueuo">9,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1956</td> <td class="yf-ewueuo">47.89</td> <td class="yf-ewueuo">48.10</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">47.81</td> <td class="yf-ewueuo">7,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1956</td> <td class="yf-ewueuo">47.66</td> <td class="yf-ewueuo">47.66</td> <td class="yf-ewueuo">46.94</td> <td class="yf-ewueuo">47.51</td> <td class="yf-ewueuo">47.51</td> <td class="yf-ewueuo">8,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1956</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">47.42</td> <td class="yf-ewueuo">47.95</td> <td class="yf-ewueuo">47.95</td> <td class="yf-ewueuo">8,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1956</td> <td class="yf-ewueuo">48.58</td> <td class="yf-ewueuo">48.99</td> <td class="yf-ewueuo">48.00</td> <td class="yf-ewueuo">48.82</td> <td class="yf-ewueuo">48.82</td> <td class="yf-ewueuo">9,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1956</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">49.36</td> <td class="yf-ewueuo">48.96</td> <td class="yf-ewueuo">49.09</td> <td class="yf-ewueuo">49.09</td> <td class="yf-ewueuo">11,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1956</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">49.00</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">49.64</td> <td class="yf-ewueuo">11,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1956</td> <td class="yf-ewueuo">49.33</td> <td class="yf-ewueuo">49.48</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">49.08</td> <td class="yf-ewueuo">10,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1956</td> <td class="yf-ewueuo">49.14</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">49.14</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">49.35</td> <td class="yf-ewueuo">11,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1956</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">48.72</td> <td class="yf-ewueuo">11,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1956</td> <td class="yf-ewueuo">46.93</td> <td class="yf-ewueuo">48.04</td> <td class="yf-ewueuo">46.93</td> <td class="yf-ewueuo">48.04</td> <td class="yf-ewueuo">48.04</td> <td class="yf-ewueuo">7,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1956</td> <td class="yf-ewueuo">46.41</td> <td class="yf-ewueuo">47.13</td> <td class="yf-ewueuo">46.41</td> <td class="yf-ewueuo">46.97</td> <td class="yf-ewueuo">46.97</td> <td class="yf-ewueuo">9,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1956</td> <td class="yf-ewueuo">46.17</td> <td class="yf-ewueuo">46.73</td> <td class="yf-ewueuo">46.17</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">46.59</td> <td class="yf-ewueuo">7,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1956</td> <td class="yf-ewueuo">45.71</td> <td class="yf-ewueuo">46.42</td> <td class="yf-ewueuo">45.71</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">46.37</td> <td class="yf-ewueuo">8,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1956</td> <td class="yf-ewueuo">45.85</td> <td class="yf-ewueuo">45.99</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">9,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1956</td> <td class="yf-ewueuo">44.10</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">44.10</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">45.58</td> <td class="yf-ewueuo">8,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1956</td> <td class="yf-ewueuo">45.99</td> <td class="yf-ewueuo">45.99</td> <td class="yf-ewueuo">44.60</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">44.62</td> <td class="yf-ewueuo">11,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1956</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">46.86</td> <td class="yf-ewueuo">46.05</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">46.39</td> <td class="yf-ewueuo">11,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1956</td> <td class="yf-ewueuo">48.22</td> <td class="yf-ewueuo">48.22</td> <td class="yf-ewueuo">47.12</td> <td class="yf-ewueuo">47.12</td> <td class="yf-ewueuo">47.12</td> <td class="yf-ewueuo">12,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1956</td> <td class="yf-ewueuo">48.38</td> <td class="yf-ewueuo">48.51</td> <td class="yf-ewueuo">48.16</td> <td class="yf-ewueuo">48.51</td> <td class="yf-ewueuo">48.51</td> <td class="yf-ewueuo">13,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1956</td> <td class="yf-ewueuo">47.65</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">47.09</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">47.99</td> <td class="yf-ewueuo">12,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1956</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">47.96</td> <td class="yf-ewueuo">47.57</td> <td class="yf-ewueuo">47.76</td> <td class="yf-ewueuo">47.76</td> <td class="yf-ewueuo">11,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1956</td> <td class="yf-ewueuo">48.61</td> <td class="yf-ewueuo">48.61</td> <td class="yf-ewueuo">47.93</td> <td class="yf-ewueuo">47.95</td> <td class="yf-ewueuo">47.95</td> <td class="yf-ewueuo">12,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1956</td> <td class="yf-ewueuo">48.70</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">48.53</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">48.85</td> <td class="yf-ewueuo">14,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1956</td> <td class="yf-ewueuo">48.62</td> <td class="yf-ewueuo">48.62</td> <td class="yf-ewueuo">48.25</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">48.48</td> <td class="yf-ewueuo">11,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1956</td> <td class="yf-ewueuo">48.59</td> <td class="yf-ewueuo">48.87</td> <td class="yf-ewueuo">48.23</td> <td class="yf-ewueuo">48.83</td> <td class="yf-ewueuo">48.83</td> <td class="yf-ewueuo">14,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1956</td> <td class="yf-ewueuo">47.13</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">47.06</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">48.14</td> <td class="yf-ewueuo">15,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1956</td> <td class="yf-ewueuo">46.06</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">46.01</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">46.70</td> <td class="yf-ewueuo">14,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1956</td> <td class="yf-ewueuo">45.27</td> <td class="yf-ewueuo">45.81</td> <td class="yf-ewueuo">45.27</td> <td class="yf-ewueuo">45.81</td> <td class="yf-ewueuo">45.81</td> <td class="yf-ewueuo">14,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1956</td> <td class="yf-ewueuo">44.45</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">44.45</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">45.32</td> <td class="yf-ewueuo">10,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1956</td> <td class="yf-ewueuo">43.58</td> <td class="yf-ewueuo">44.52</td> <td class="yf-ewueuo">43.42</td> <td class="yf-ewueuo">44.52</td> <td class="yf-ewueuo">44.52</td> <td class="yf-ewueuo">10,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1956</td> <td class="yf-ewueuo">44.81</td> <td class="yf-ewueuo">44.81</td> <td class="yf-ewueuo">43.64</td> <td class="yf-ewueuo">43.64</td> <td class="yf-ewueuo">43.64</td> <td class="yf-ewueuo">10,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1956</td> <td class="yf-ewueuo">43.50</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">43.50</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">44.78</td> <td class="yf-ewueuo">9,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1956</td> <td class="yf-ewueuo">43.11</td> <td class="yf-ewueuo">43.72</td> <td class="yf-ewueuo">43.11</td> <td class="yf-ewueuo">43.35</td> <td class="yf-ewueuo">43.35</td> <td class="yf-ewueuo">10,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1956</td> <td class="yf-ewueuo">44.14</td> <td class="yf-ewueuo">44.47</td> <td class="yf-ewueuo">43.22</td> <td class="yf-ewueuo">43.22</td> <td class="yf-ewueuo">43.22</td> <td class="yf-ewueuo">11,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1956</td> <td class="yf-ewueuo">44.51</td> <td class="yf-ewueuo">44.75</td> <td class="yf-ewueuo">44.16</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">44.67</td> <td class="yf-ewueuo">12,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1956</td> <td class="yf-ewueuo">45.16</td> <td class="yf-ewueuo">45.16</td> <td class="yf-ewueuo">44.95</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">45.14</td> <td class="yf-ewueuo">9,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1955</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">45.05</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">45.48</td> <td class="yf-ewueuo">9,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1955</td> <td class="yf-ewueuo">45.02</td> <td class="yf-ewueuo">45.84</td> <td class="yf-ewueuo">44.95</td> <td class="yf-ewueuo">45.50</td> <td class="yf-ewueuo">45.50</td> <td class="yf-ewueuo">11,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1955</td> <td class="yf-ewueuo">45.42</td> <td class="yf-ewueuo">45.45</td> <td class="yf-ewueuo">45.06</td> <td class="yf-ewueuo">45.13</td> <td class="yf-ewueuo">45.13</td> <td class="yf-ewueuo">12,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1955</td> <td class="yf-ewueuo">45.70</td> <td class="yf-ewueuo">45.89</td> <td class="yf-ewueuo">45.55</td> <td class="yf-ewueuo">45.89</td> <td class="yf-ewueuo">45.89</td> <td class="yf-ewueuo">13,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1955</td> <td class="yf-ewueuo">45.38</td> <td class="yf-ewueuo">45.56</td> <td class="yf-ewueuo">45.35</td> <td class="yf-ewueuo">45.44</td> <td class="yf-ewueuo">45.44</td> <td class="yf-ewueuo">12,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1955</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">45.72</td> <td class="yf-ewueuo">45.22</td> <td class="yf-ewueuo">45.68</td> <td class="yf-ewueuo">45.68</td> <td class="yf-ewueuo">8,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1955</td> <td class="yf-ewueuo">46.41</td> <td class="yf-ewueuo">46.41</td> <td class="yf-ewueuo">45.54</td> <td class="yf-ewueuo">45.54</td> <td class="yf-ewueuo">45.54</td> <td class="yf-ewueuo">12,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1955</td> <td class="yf-ewueuo">44.15</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">44.15</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">45.24</td> <td class="yf-ewueuo">9,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1955</td> <td class="yf-ewueuo">42.34</td> <td class="yf-ewueuo">43.96</td> <td class="yf-ewueuo">42.28</td> <td class="yf-ewueuo">43.96</td> <td class="yf-ewueuo">43.96</td> <td class="yf-ewueuo">9,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1955</td> <td class="yf-ewueuo">42.91</td> <td class="yf-ewueuo">42.91</td> <td class="yf-ewueuo">42.29</td> <td class="yf-ewueuo">42.37</td> <td class="yf-ewueuo">42.37</td> <td class="yf-ewueuo">8,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1955</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">41.35</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">42.59</td> <td class="yf-ewueuo">8,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1955</td> <td class="yf-ewueuo">41.15</td> <td class="yf-ewueuo">41.52</td> <td class="yf-ewueuo">40.80</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">41.22</td> <td class="yf-ewueuo">12,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1955</td> <td class="yf-ewueuo">42.49</td> <td class="yf-ewueuo">42.99</td> <td class="yf-ewueuo">42.38</td> <td class="yf-ewueuo">42.38</td> <td class="yf-ewueuo">42.38</td> <td class="yf-ewueuo">10,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1955</td> <td class="yf-ewueuo">42.61</td> <td class="yf-ewueuo">44.31</td> <td class="yf-ewueuo">42.61</td> <td class="yf-ewueuo">43.67</td> <td class="yf-ewueuo">43.67</td> <td class="yf-ewueuo">21,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1955</td> <td class="yf-ewueuo">45.16</td> <td class="yf-ewueuo">45.63</td> <td class="yf-ewueuo">45.13</td> <td class="yf-ewueuo">45.63</td> <td class="yf-ewueuo">45.63</td> <td class="yf-ewueuo">12,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1955</td> <td class="yf-ewueuo">44.19</td> <td class="yf-ewueuo">45.09</td> <td class="yf-ewueuo">44.19</td> <td class="yf-ewueuo">45.09</td> <td class="yf-ewueuo">45.09</td> <td class="yf-ewueuo">13,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1955</td> <td class="yf-ewueuo">43.86</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">43.85</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">43.89</td> <td class="yf-ewueuo">9,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1955</td> <td class="yf-ewueuo">42.96</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">42.92</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">43.60</td> <td class="yf-ewueuo">9,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1955</td> <td class="yf-ewueuo">41.98</td> <td class="yf-ewueuo">42.99</td> <td class="yf-ewueuo">41.98</td> <td class="yf-ewueuo">42.99</td> <td class="yf-ewueuo">42.99</td> <td class="yf-ewueuo">9,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1955</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">42.17</td> <td class="yf-ewueuo">41.84</td> <td class="yf-ewueuo">42.02</td> <td class="yf-ewueuo">42.02</td> <td class="yf-ewueuo">7,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1955</td> <td class="yf-ewueuo">42.31</td> <td class="yf-ewueuo">42.31</td> <td class="yf-ewueuo">41.74</td> <td class="yf-ewueuo">42.21</td> <td class="yf-ewueuo">42.21</td> <td class="yf-ewueuo">8,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1955</td> <td class="yf-ewueuo">42.93</td> <td class="yf-ewueuo">43.09</td> <td class="yf-ewueuo">42.36</td> <td class="yf-ewueuo">42.56</td> <td class="yf-ewueuo">42.56</td> <td class="yf-ewueuo">10,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1955</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">43.76</td> <td class="yf-ewueuo">43.48</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">43.52</td> <td class="yf-ewueuo">11,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1955</td> <td class="yf-ewueuo">42.36</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">42.10</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">43.00</td> <td class="yf-ewueuo">11,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1955</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">42.75</td> <td class="yf-ewueuo">42.24</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">42.40</td> <td class="yf-ewueuo">11,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1955</td> <td class="yf-ewueuo">41.69</td> <td class="yf-ewueuo">43.18</td> <td class="yf-ewueuo">41.69</td> <td class="yf-ewueuo">42.64</td> <td class="yf-ewueuo">42.64</td> <td class="yf-ewueuo">11,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1955</td> <td class="yf-ewueuo">40.99</td> <td class="yf-ewueuo">41.19</td> <td class="yf-ewueuo">40.77</td> <td class="yf-ewueuo">41.19</td> <td class="yf-ewueuo">41.19</td> <td class="yf-ewueuo">11,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1955</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">40.14</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">40.96</td> <td class="yf-ewueuo">13,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1955</td> <td class="yf-ewueuo">39.62</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">39.62</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">40.10</td> <td class="yf-ewueuo">13,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1955</td> <td class="yf-ewueuo">39.69</td> <td class="yf-ewueuo">39.96</td> <td class="yf-ewueuo">39.01</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">39.25</td> <td class="yf-ewueuo">14,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1955</td> <td class="yf-ewueuo">37.91</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">37.91</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">38.37</td> <td class="yf-ewueuo">9,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1955</td> <td class="yf-ewueuo">37.48</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">37.46</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">10,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1955</td> <td class="yf-ewueuo">37.02</td> <td class="yf-ewueuo">37.74</td> <td class="yf-ewueuo">36.97</td> <td class="yf-ewueuo">37.74</td> <td class="yf-ewueuo">37.74</td> <td class="yf-ewueuo">10,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1955</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">37.93</td> <td class="yf-ewueuo">37.20</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">11,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1955</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">38.04</td> <td class="yf-ewueuo">37.64</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">37.89</td> <td class="yf-ewueuo">11,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1955</td> <td class="yf-ewueuo">38.11</td> <td class="yf-ewueuo">38.31</td> <td class="yf-ewueuo">37.68</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">12,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1955</td> <td class="yf-ewueuo">38.27</td> <td class="yf-ewueuo">38.32</td> <td class="yf-ewueuo">38.01</td> <td class="yf-ewueuo">38.01</td> <td class="yf-ewueuo">38.01</td> <td class="yf-ewueuo">14,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1955</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">37.44</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">37.96</td> <td class="yf-ewueuo">14,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1955</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">37.34</td> <td class="yf-ewueuo">9,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1955</td> <td class="yf-ewueuo">36.83</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">36.52</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">36.95</td> <td class="yf-ewueuo">14,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1955</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">35.95</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">12,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1955</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">34.96</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">36.18</td> <td class="yf-ewueuo">14,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1955</td> <td class="yf-ewueuo">37.28</td> <td class="yf-ewueuo">37.28</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">35.82</td> <td class="yf-ewueuo">15,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1955</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">36.76</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">37.52</td> <td class="yf-ewueuo">14,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1955</td> <td class="yf-ewueuo">36.85</td> <td class="yf-ewueuo">36.85</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">36.57</td> <td class="yf-ewueuo">11,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1955</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">36.77</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">36.89</td> <td class="yf-ewueuo">16,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1955</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">36.46</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">37.15</td> <td class="yf-ewueuo">17,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1955</td> <td class="yf-ewueuo">36.63</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">36.44</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">36.96</td> <td class="yf-ewueuo">16,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1955</td> <td class="yf-ewueuo">35.52</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">35.51</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">36.19</td> <td class="yf-ewueuo">16,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1955</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">35.44</td> <td class="yf-ewueuo">34.58</td> <td class="yf-ewueuo">35.44</td> <td class="yf-ewueuo">35.44</td> <td class="yf-ewueuo">14,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1955</td> <td class="yf-ewueuo">35.79</td> <td class="yf-ewueuo">35.79</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">35.28</td> <td class="yf-ewueuo">17,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1955</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">36.75</td> <td class="yf-ewueuo">35.04</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">22,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1954</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">35.07</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">35.98</td> <td class="yf-ewueuo">18,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1954</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">35.38</td> <td class="yf-ewueuo">35.33</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">35.37</td> <td class="yf-ewueuo">14,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1954</td> <td class="yf-ewueuo">34.59</td> <td class="yf-ewueuo">35.92</td> <td class="yf-ewueuo">34.35</td> <td class="yf-ewueuo">35.92</td> <td class="yf-ewueuo">35.92</td> <td class="yf-ewueuo">15,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1954</td> <td class="yf-ewueuo">34.76</td> <td class="yf-ewueuo">34.92</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">34.56</td> <td class="yf-ewueuo">18,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1954</td> <td class="yf-ewueuo">34.54</td> <td class="yf-ewueuo">34.54</td> <td class="yf-ewueuo">33.99</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">34.49</td> <td class="yf-ewueuo">16,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1954</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">33.58</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">34.55</td> <td class="yf-ewueuo">13,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1954</td> <td class="yf-ewueuo">33.47</td> <td class="yf-ewueuo">33.63</td> <td class="yf-ewueuo">33.44</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">33.45</td> <td class="yf-ewueuo">16,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1954</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">33.02</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">33.54</td> <td class="yf-ewueuo">15,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1954</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">32.82</td> <td class="yf-ewueuo">31.79</td> <td class="yf-ewueuo">32.71</td> <td class="yf-ewueuo">32.71</td> <td class="yf-ewueuo">10,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1954</td> <td class="yf-ewueuo">31.96</td> <td class="yf-ewueuo">32.02</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">31.68</td> <td class="yf-ewueuo">10,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1954</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">32.17</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">32.13</td> <td class="yf-ewueuo">32.13</td> <td class="yf-ewueuo">10,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1954</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">32.41</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">10,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1954</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">32.76</td> <td class="yf-ewueuo">32.47</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">32.67</td> <td class="yf-ewueuo">10,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1954</td> <td class="yf-ewueuo">32.53</td> <td class="yf-ewueuo">32.69</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">32.29</td> <td class="yf-ewueuo">9,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1954</td> <td class="yf-ewueuo">31.57</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">31.57</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">32.40</td> <td class="yf-ewueuo">10,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1954</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">31.12</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">10,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1954</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">30.84</td> <td class="yf-ewueuo">7,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1954</td> <td class="yf-ewueuo">30.35</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">29.83</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">9,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1954</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">31.00</td> <td class="yf-ewueuo">30.57</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">30.66</td> <td class="yf-ewueuo">10,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1954</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">31.05</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">31.21</td> <td class="yf-ewueuo">12,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1954</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">30.72</td> <td class="yf-ewueuo">13,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1954</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">30.38</td> <td class="yf-ewueuo">30.38</td> <td class="yf-ewueuo">30.38</td> <td class="yf-ewueuo">15,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1954</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">30.34</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">30.88</td> <td class="yf-ewueuo">13,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1954</td> <td class="yf-ewueuo">29.98</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">29.84</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">30.31</td> <td class="yf-ewueuo">12,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1954</td> <td class="yf-ewueuo">30.12</td> <td class="yf-ewueuo">30.19</td> <td class="yf-ewueuo">30.02</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">30.06</td> <td class="yf-ewueuo">12,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1954</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">29.92</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">30.14</td> <td class="yf-ewueuo">9,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1954</td> <td class="yf-ewueuo">29.28</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.21</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">29.59</td> <td class="yf-ewueuo">10,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1954</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.26</td> <td class="yf-ewueuo">29.06</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">29.20</td> <td class="yf-ewueuo">10,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1954</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">29.04</td> <td class="yf-ewueuo">8,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1954</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.15</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">28.58</td> <td class="yf-ewueuo">9,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1954</td> <td class="yf-ewueuo">29.19</td> <td class="yf-ewueuo">29.19</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">29.10</td> <td class="yf-ewueuo">7,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1954</td> <td class="yf-ewueuo">29.00</td> <td class="yf-ewueuo">29.19</td> <td class="yf-ewueuo">28.93</td> <td class="yf-ewueuo">29.19</td> <td class="yf-ewueuo">29.19</td> <td class="yf-ewueuo">10,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1954</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.72</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">28.99</td> <td class="yf-ewueuo">11,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1954</td> <td class="yf-ewueuo">28.62</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">28.49</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">28.80</td> <td class="yf-ewueuo">10,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1954</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.21</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">9,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1954</td> <td class="yf-ewueuo">27.88</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">27.71</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">28.26</td> <td class="yf-ewueuo">10,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1954</td> <td class="yf-ewueuo">27.76</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">27.64</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">27.78</td> <td class="yf-ewueuo">9,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1954</td> <td class="yf-ewueuo">27.57</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">27.57</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">27.94</td> <td class="yf-ewueuo">8,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1954</td> <td class="yf-ewueuo">27.26</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">27.01</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">27.38</td> <td class="yf-ewueuo">10,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1954</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">27.21</td> <td class="yf-ewueuo">10,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1954</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">26.79</td> <td class="yf-ewueuo">26.42</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">9,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1954</td> <td class="yf-ewueuo">26.57</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">26.56</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">26.81</td> <td class="yf-ewueuo">8,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1954</td> <td class="yf-ewueuo">26.45</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.45</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">26.69</td> <td class="yf-ewueuo">9,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1954</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">26.52</td> <td class="yf-ewueuo">10,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1954</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">6,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1954</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">25.81</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">8,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1954</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">26.23</td> <td class="yf-ewueuo">26.06</td> <td class="yf-ewueuo">26.12</td> <td class="yf-ewueuo">26.12</td> <td class="yf-ewueuo">9,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1954</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">8,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1954</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">9,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1954</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">9,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1954</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">7,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1954</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">25.14</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">7,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1953</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">8,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1953</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">6,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1953</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">8,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1953</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">7,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1953</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">8,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1953</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">6,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1953</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">6,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1953</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">5,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1953</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">6,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1953</td> <td class="yf-ewueuo">24.31</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">6,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1953</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">6,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1953</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">5,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1953</td> <td class="yf-ewueuo">23.48</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.39</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">4,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1953</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">5,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1953</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">5,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1953</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">23.07</td> <td class="yf-ewueuo">22.71</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">22.95</td> <td class="yf-ewueuo">9,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1953</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">23.65</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">23.14</td> <td class="yf-ewueuo">4,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1953</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.32</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">6,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1953</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">6,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1953</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">5,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1953</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">5,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1953</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">5,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1953</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">24.07</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">5,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1953</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">4,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1953</td> <td class="yf-ewueuo">24.17</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.08</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">4,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1953</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">4,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1953</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">24.36</td> <td class="yf-ewueuo">4,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1953</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">23.96</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">24.21</td> <td class="yf-ewueuo">5,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1953</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">5,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1953</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">24.01</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">7,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1953</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">24.22</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">6,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1953</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.46</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">5,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1953</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">25.06</td> <td class="yf-ewueuo">24.70</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">6,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1953</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">24.84</td> <td class="yf-ewueuo">5,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1953</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">6,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1953</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">6,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1953</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.19</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">7,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1953</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">24.96</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">24.62</td> <td class="yf-ewueuo">7,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1953</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">24.93</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">24.82</td> <td class="yf-ewueuo">24.82</td> <td class="yf-ewueuo">10,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1953</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">25.23</td> <td class="yf-ewueuo">25.23</td> <td class="yf-ewueuo">25.23</td> <td class="yf-ewueuo">9,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1953</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.17</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">25.99</td> <td class="yf-ewueuo">9,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1953</td> <td class="yf-ewueuo">26.22</td> <td class="yf-ewueuo">26.33</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">9,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1953</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">26.18</td> <td class="yf-ewueuo">8,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1953</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">26.00</td> <td class="yf-ewueuo">25.78</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">8,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1953</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.95</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.90</td> <td class="yf-ewueuo">25.90</td> <td class="yf-ewueuo">8,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1953</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">25.65</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">25.63</td> <td class="yf-ewueuo">6,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1953</td> <td class="yf-ewueuo">25.69</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">5,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1953</td> <td class="yf-ewueuo">26.51</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.51</td> <td class="yf-ewueuo">26.51</td> <td class="yf-ewueuo">8,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1953</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">26.38</td> <td class="yf-ewueuo">8,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1953</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.14</td> <td class="yf-ewueuo">26.01</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">26.07</td> <td class="yf-ewueuo">6,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1953</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">26.13</td> <td class="yf-ewueuo">25.86</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">7,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1953</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.66</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">9,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1952</td> <td class="yf-ewueuo">26.40</td> <td class="yf-ewueuo">26.59</td> <td class="yf-ewueuo">26.40</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">26.54</td> <td class="yf-ewueuo">7,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1952</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">26.30</td> <td class="yf-ewueuo">26.19</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">26.25</td> <td class="yf-ewueuo">7,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1952</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.03</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">26.15</td> <td class="yf-ewueuo">9,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1952</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">25.76</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">9,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1952</td> <td class="yf-ewueuo">25.68</td> <td class="yf-ewueuo">25.74</td> <td class="yf-ewueuo">25.61</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">25.62</td> <td class="yf-ewueuo">8,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1952</td> <td class="yf-ewueuo">25.42</td> <td class="yf-ewueuo">25.66</td> <td class="yf-ewueuo">25.36</td> <td class="yf-ewueuo">25.66</td> <td class="yf-ewueuo">25.66</td> <td class="yf-ewueuo">8,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1952</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">25.33</td> <td class="yf-ewueuo">24.80</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">9,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1952</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">24.65</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">24.75</td> <td class="yf-ewueuo">5,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1952</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.60</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">24.78</td> <td class="yf-ewueuo">6,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1952</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">24.52</td> <td class="yf-ewueuo">5,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1952</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">24.13</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">5,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1952</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">5,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1952</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">24.55</td> <td class="yf-ewueuo">5,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1952</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">24.68</td> <td class="yf-ewueuo">24.48</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">24.50</td> <td class="yf-ewueuo">5,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1952</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">24.73</td> <td class="yf-ewueuo">6,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1952</td> <td class="yf-ewueuo">24.45</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">24.45</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">5,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1952</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">25.11</td> <td class="yf-ewueuo">24.69</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">24.71</td> <td class="yf-ewueuo">6,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1952</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">25.25</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">25.21</td> <td class="yf-ewueuo">4,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1952</td> <td class="yf-ewueuo">24.87</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">4,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1952</td> <td class="yf-ewueuo">24.94</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.89</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">24.99</td> <td class="yf-ewueuo">4,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1952</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">25.52</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">5,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1952</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">5,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1952</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">25.20</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">25.45</td> <td class="yf-ewueuo">5,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1952</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">25.24</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">5,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1952</td> <td class="yf-ewueuo">25.03</td> <td class="yf-ewueuo">25.16</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">5,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1952</td> <td class="yf-ewueuo">24.97</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.81</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">5,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1952</td> <td class="yf-ewueuo">24.96</td> <td class="yf-ewueuo">25.12</td> <td class="yf-ewueuo">24.96</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">5,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1952</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">24.56</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">6,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1952</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.30</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">5,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1952</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">6,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1952</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">24.26</td> <td class="yf-ewueuo">6,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1952</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">4,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1952</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">23.89</td> <td class="yf-ewueuo">5,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1952</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">23.56</td> <td class="yf-ewueuo">4,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1952</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.86</td> <td class="yf-ewueuo">23.66</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">5,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1952</td> <td class="yf-ewueuo">23.55</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.17</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">6,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1952</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.43</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">23.58</td> <td class="yf-ewueuo">6,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1952</td> <td class="yf-ewueuo">23.95</td> <td class="yf-ewueuo">23.95</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">23.51</td> <td class="yf-ewueuo">8,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1952</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">4,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1952</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.37</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">24.00</td> <td class="yf-ewueuo">7,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1952</td> <td class="yf-ewueuo">23.93</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">23.78</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">24.34</td> <td class="yf-ewueuo">6,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1952</td> <td class="yf-ewueuo">23.92</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.82</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">6,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1952</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">23.60</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">23.83</td> <td class="yf-ewueuo">6,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1952</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">7,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1952</td> <td class="yf-ewueuo">23.23</td> <td class="yf-ewueuo">23.29</td> <td class="yf-ewueuo">23.15</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">6,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1952</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">23.09</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">6,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1952</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">23.84</td> <td class="yf-ewueuo">5,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1952</td> <td class="yf-ewueuo">24.12</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.11</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">7,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1952</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">24.61</td> <td class="yf-ewueuo">24.14</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">24.41</td> <td class="yf-ewueuo">8,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1952</td> <td class="yf-ewueuo">24.46</td> <td class="yf-ewueuo">24.66</td> <td class="yf-ewueuo">24.46</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">9,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1952</td> <td class="yf-ewueuo">24.16</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">24.33</td> <td class="yf-ewueuo">8,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1952</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">24.06</td> <td class="yf-ewueuo">8,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1951</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">23.94</td> <td class="yf-ewueuo">10,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1951</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">5,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1951</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">7,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1951</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">23.42</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">7,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1951</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">23.41</td> <td class="yf-ewueuo">8,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1951</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">11,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1951</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.73</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">22.30</td> <td class="yf-ewueuo">4,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1951</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">8,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1951</td> <td class="yf-ewueuo">22.82</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.47</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">22.89</td> <td class="yf-ewueuo">6,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1951</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">23.10</td> <td class="yf-ewueuo">22.66</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">8,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1951</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">10,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1951</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">23.13</td> <td class="yf-ewueuo">9,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1951</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.61</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">7,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1951</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.79</td> <td class="yf-ewueuo">23.47</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">23.77</td> <td class="yf-ewueuo">10,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1951</td> <td class="yf-ewueuo">23.30</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">7,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1951</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">23.40</td> <td class="yf-ewueuo">10,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1951</td> <td class="yf-ewueuo">23.62</td> <td class="yf-ewueuo">23.71</td> <td class="yf-ewueuo">23.50</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">10,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1951</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">23.53</td> <td class="yf-ewueuo">7,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1951</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">7,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1951</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">22.93</td> <td class="yf-ewueuo">22.75</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">6,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1951</td> <td class="yf-ewueuo">22.80</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.70</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">22.94</td> <td class="yf-ewueuo">7,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1951</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">23.03</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">7,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1951</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">22.85</td> <td class="yf-ewueuo">8,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1951</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">7,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1951</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">6,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1951</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">21.98</td> <td class="yf-ewueuo">5,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1951</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">5,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1951</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">20.96</td> <td class="yf-ewueuo">8,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1951</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">5,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1951</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">6,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1951</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.24</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">21.49</td> <td class="yf-ewueuo">5,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1951</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.21</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">13,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1951</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">8,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1951</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">8,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1951</td> <td class="yf-ewueuo">22.63</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">22.22</td> <td class="yf-ewueuo">9,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1951</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.81</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">22.69</td> <td class="yf-ewueuo">10,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1951</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">22.43</td> <td class="yf-ewueuo">8,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1951</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">22.05</td> <td class="yf-ewueuo">11,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1951</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">21.64</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">8,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1951</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.72</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">7,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1951</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.26</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">21.40</td> <td class="yf-ewueuo">7,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1951</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">21.47</td> <td class="yf-ewueuo">5,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1951</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.25</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">10,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1951</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">21.91</td> <td class="yf-ewueuo">8,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1951</td> <td class="yf-ewueuo">21.93</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">21.76</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">21.94</td> <td class="yf-ewueuo">8,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1951</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.79</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">7,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1951</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.18</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">22.15</td> <td class="yf-ewueuo">8,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1951</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">12,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1951</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">14,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1951</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.03</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">12,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1951</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.30</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">18,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1951</td> <td class="yf-ewueuo">21.00</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">20.85</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">21.10</td> <td class="yf-ewueuo">17,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1951</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">20.69</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">20.88</td> <td class="yf-ewueuo">14,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1950</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">14,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1950</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">18,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1950</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">13,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1950</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">11,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1950</td> <td class="yf-ewueuo">20.18</td> <td class="yf-ewueuo">20.18</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">19.54</td> <td class="yf-ewueuo">19.54</td> <td class="yf-ewueuo">12,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1950</td> <td class="yf-ewueuo">19.93</td> <td class="yf-ewueuo">20.32</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">20.28</td> <td class="yf-ewueuo">10,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1950</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">19.72</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">9,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1950</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">7,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1950</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">19.78</td> <td class="yf-ewueuo">9,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1950</td> <td class="yf-ewueuo">19.96</td> <td class="yf-ewueuo">20.08</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">11,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1950</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">20.02</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">20.01</td> <td class="yf-ewueuo">10,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1950</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">19.71</td> <td class="yf-ewueuo">9,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1950</td> <td class="yf-ewueuo">19.69</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">19.66</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">13,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1950</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">19.45</td> <td class="yf-ewueuo">10,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1950</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">19.21</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">19.44</td> <td class="yf-ewueuo">9,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1950</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">10,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1950</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">5,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1950</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">18.42</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">7,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1950</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">8,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1950</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">8,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1950</td> <td class="yf-ewueuo">18.41</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">9,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1950</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">8,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1950</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">11,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1950</td> <td class="yf-ewueuo">16.68</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">16.68</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">11,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1950</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">16.69</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">12,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1950</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">6,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1950</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1950</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.16</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">8,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1950</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">18.93</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">7,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1950</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">9,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1950</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">5,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1950</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">8,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1950</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">18.71</td> <td class="yf-ewueuo">13,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1950</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.18</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">9,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1950</td> <td class="yf-ewueuo">18.22</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">11,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1950</td> <td class="yf-ewueuo">17.83</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">11,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1950</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">15,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1950</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">12,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1950</td> <td class="yf-ewueuo">17.53</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">17.53</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">8,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1950</td> <td class="yf-ewueuo">17.46</td> <td class="yf-ewueuo">17.53</td> <td class="yf-ewueuo">17.29</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">10,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1950</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">9,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1950</td> <td class="yf-ewueuo">17.12</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.12</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">8,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1950</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">7,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1950</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">17.33</td> <td class="yf-ewueuo">7,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1950</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">6,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1950</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">16.99</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">8,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1950</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">8,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1950</td> <td class="yf-ewueuo">17.02</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">17.02</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">10,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1950</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">16.73</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">7,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1950</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">7,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1950</td> <td class="yf-ewueuo">17.08</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">14,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1950</td> <td class="yf-ewueuo">16.66</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">16.66</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">9,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1949</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">16.79</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">16.79</td> <td class="yf-ewueuo">16.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1949</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.64</td> <td class="yf-ewueuo">16.49</td> <td class="yf-ewueuo">16.64</td> <td class="yf-ewueuo">16.64</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1949</td> <td class="yf-ewueuo">16.57</td> <td class="yf-ewueuo">16.68</td> <td class="yf-ewueuo">16.57</td> <td class="yf-ewueuo">16.66</td> <td class="yf-ewueuo">16.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1949</td> <td class="yf-ewueuo">16.41</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">16.39</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1949</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.02</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1949</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">16.10</td> <td class="yf-ewueuo">16.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1949</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">15.75</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1949</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">16.18</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1949</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">16.21</td> <td class="yf-ewueuo">16.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1949</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1949</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1949</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.97</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1949</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1949</td> <td class="yf-ewueuo">15.53</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1949</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1949</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">15.74</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1949</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1949</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1949</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1949</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1949</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1949</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1949</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.06</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1949</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1949</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1949</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1949</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1949</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1949</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1949</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1949</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1949</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1949</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1949</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1949</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1949</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1949</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1949</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1949</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1949</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1949</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1949</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1949</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1949</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1949</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1949</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1949</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1949</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1949</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1949</td> <td class="yf-ewueuo">15.38</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.38</td> <td class="yf-ewueuo">15.47</td> <td class="yf-ewueuo">15.47</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1949</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1949</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1948</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.08</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1948</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1948</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1948</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1948</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">15.13</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">15.13</td> <td class="yf-ewueuo">15.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1948</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">14.91</td> <td class="yf-ewueuo">14.91</td> <td class="yf-ewueuo">14.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1948</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1948</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1948</td> <td class="yf-ewueuo">16.70</td> <td class="yf-ewueuo">16.70</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1948</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1948</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1948</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1948</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1948</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1948</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1948</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1948</td> <td class="yf-ewueuo">16.35</td> <td class="yf-ewueuo">16.35</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1948</td> <td class="yf-ewueuo">15.98</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">15.97</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1948</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">16.11</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">16.11</td> <td class="yf-ewueuo">16.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1948</td> <td class="yf-ewueuo">15.74</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.74</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1948</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1948</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1948</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">16.29</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1948</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1948</td> <td class="yf-ewueuo">16.88</td> <td class="yf-ewueuo">16.88</td> <td class="yf-ewueuo">16.25</td> <td class="yf-ewueuo">16.25</td> <td class="yf-ewueuo">16.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1948</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">16.79</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">16.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1948</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1948</td> <td class="yf-ewueuo">16.79</td> <td class="yf-ewueuo">16.93</td> <td class="yf-ewueuo">16.76</td> <td class="yf-ewueuo">16.83</td> <td class="yf-ewueuo">16.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1948</td> <td class="yf-ewueuo">16.97</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1948</td> <td class="yf-ewueuo">16.54</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">16.54</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1948</td> <td class="yf-ewueuo">16.74</td> <td class="yf-ewueuo">16.76</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1948</td> <td class="yf-ewueuo">16.54</td> <td class="yf-ewueuo">16.69</td> <td class="yf-ewueuo">16.53</td> <td class="yf-ewueuo">16.69</td> <td class="yf-ewueuo">16.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1948</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.37</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1948</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">16.39</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">16.39</td> <td class="yf-ewueuo">16.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1948</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1948</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">15.57</td> <td class="yf-ewueuo">15.48</td> <td class="yf-ewueuo">15.48</td> <td class="yf-ewueuo">15.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1948</td> <td class="yf-ewueuo">15.47</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1948</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1948</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1948</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1948</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1948</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1948</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1948</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">14.17</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1948</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1948</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1948</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1948</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1948</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1948</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1948</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1948</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1947</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.34</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.34</td> <td class="yf-ewueuo">15.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1947</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1947</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1947</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1947</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1947</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1947</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1947</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1947</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1947</td> <td class="yf-ewueuo">15.53</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1947</td> <td class="yf-ewueuo">15.79</td> <td class="yf-ewueuo">15.79</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1947</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.59</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1947</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1947</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1947</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1947</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1947</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1947</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1947</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1947</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1947</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1947</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1947</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1947</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1947</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.75</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1947</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1947</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1947</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1947</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1947</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1947</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1947</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1947</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1947</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1947</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1947</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1947</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1947</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1947</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1947</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1947</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1947</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1947</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1947</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1947</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1947</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.69</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1947</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1947</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1947</td> <td class="yf-ewueuo">15.34</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">15.34</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1947</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1947</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1947</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1946</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1946</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1946</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1946</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1946</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1946</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1946</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1946</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1946</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1946</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1946</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1946</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">14.71</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">14.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1946</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1946</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1946</td> <td class="yf-ewueuo">14.41</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">14.41</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1946</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">14.33</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1946</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1946</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1946</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">17.47</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1946</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1946</td> <td class="yf-ewueuo">18.08</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1946</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1946</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">18.02</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">18.02</td> <td class="yf-ewueuo">18.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1946</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">17.60</td> <td class="yf-ewueuo">17.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1946</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1946</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1946</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1946</td> <td class="yf-ewueuo">18.27</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">18.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1946</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1946</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">18.85</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1946</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1946</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1946</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1946</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">18.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1946</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1946</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">18.76</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">18.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1946</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1946</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1946</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.77</td> <td class="yf-ewueuo">18.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1946</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">18.58</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1946</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">18.04</td> <td class="yf-ewueuo">18.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1946</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">17.45</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1946</td> <td class="yf-ewueuo">17.38</td> <td class="yf-ewueuo">17.42</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1946</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1946</td> <td class="yf-ewueuo">16.91</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">16.81</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1946</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">17.37</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1946</td> <td class="yf-ewueuo">18.24</td> <td class="yf-ewueuo">18.44</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">18.44</td> <td class="yf-ewueuo">18.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1946</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1946</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1946</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1946</td> <td class="yf-ewueuo">18.33</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1946</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">18.13</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">18.13</td> <td class="yf-ewueuo">18.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1945</td> <td class="yf-ewueuo">17.36</td> <td class="yf-ewueuo">17.36</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1945</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1945</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.10</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1945</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">17.29</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">17.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1945</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1945</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.19</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.19</td> <td class="yf-ewueuo">17.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1945</td> <td class="yf-ewueuo">17.19</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1945</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">17.08</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1945</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.10</td> <td class="yf-ewueuo">17.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1945</td> <td class="yf-ewueuo">16.30</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">16.30</td> <td class="yf-ewueuo">16.86</td> <td class="yf-ewueuo">16.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1945</td> <td class="yf-ewueuo">16.71</td> <td class="yf-ewueuo">16.71</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">16.49</td> <td class="yf-ewueuo">16.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1945</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1945</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.60</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">16.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1945</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">16.30</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1945</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1945</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1945</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1945</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.74</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1945</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1945</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1945</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1945</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">14.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1945</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1945</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1945</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1945</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1945</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">14.91</td> <td class="yf-ewueuo">14.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1945</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1945</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">15.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1945</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1945</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1945</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1945</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1945</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1945</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1945</td> <td class="yf-ewueuo">14.84</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1945</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1945</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1945</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1945</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1945</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1945</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1945</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1945</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1945</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1945</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1945</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1945</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1945</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1945</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1945</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1945</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1945</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1944</td> <td class="yf-ewueuo">13.03</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1944</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1944</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1944</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1944</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1944</td> <td class="yf-ewueuo">12.72</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.72</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1944</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1944</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1944</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1944</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1944</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1944</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1944</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1944</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1944</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1944</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.45</td> <td class="yf-ewueuo">12.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1944</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1944</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1944</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1944</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">13.04</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">13.04</td> <td class="yf-ewueuo">13.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1944</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1944</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1944</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1944</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1944</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1944</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1944</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1944</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1944</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1944</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1944</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1944</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1944</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1944</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1944</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1944</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1944</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">11.69</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1944</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1944</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1944</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1944</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1944</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1944</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1944</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1944</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1944</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.78</td> <td class="yf-ewueuo">11.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1944</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1944</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1944</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1944</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1944</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1944</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1943</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.69</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1943</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.61</td> <td class="yf-ewueuo">11.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1943</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1943</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1943</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1943</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1943</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1943</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1943</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1943</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1943</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1943</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.83</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.83</td> <td class="yf-ewueuo">11.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1943</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1943</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1943</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1943</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1943</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.78</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1943</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1943</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1943</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1943</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1943</td> <td class="yf-ewueuo">11.47</td> <td class="yf-ewueuo">11.79</td> <td class="yf-ewueuo">11.47</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1943</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1943</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.47</td> <td class="yf-ewueuo">12.51</td> <td class="yf-ewueuo">12.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1943</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1943</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1943</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1943</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1943</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.97</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1943</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1943</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1943</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1943</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1943</td> <td class="yf-ewueuo">11.97</td> <td class="yf-ewueuo">11.97</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1943</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">11.97</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1943</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1943</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1943</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1943</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1943</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1943</td> <td class="yf-ewueuo">10.92</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">10.92</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1943</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">10.88</td> <td class="yf-ewueuo">10.88</td> <td class="yf-ewueuo">10.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1943</td> <td class="yf-ewueuo">11.01</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">10.90</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1943</td> <td class="yf-ewueuo">10.92</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1943</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1943</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">10.64</td> <td class="yf-ewueuo">10.64</td> <td class="yf-ewueuo">10.64</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1943</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1943</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1943</td> <td class="yf-ewueuo">10.30</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.30</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1943</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">10.18</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1943</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1943</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1942</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1942</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1942</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1942</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1942</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1942</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1942</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1942</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1942</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1942</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1942</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1942</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1942</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1942</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1942</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1942</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1942</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1942</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1942</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1942</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1942</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1942</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1942</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1942</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1942</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1942</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1942</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1942</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1942</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1942</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1942</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1942</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1942</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1942</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1942</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1942</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1942</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1942</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1942</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1942</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1942</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1942</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1942</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1942</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1942</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1942</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1942</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1942</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1942</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1942</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1942</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1942</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1941</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1941</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1941</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1941</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1941</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1941</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1941</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1941</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1941</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1941</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1941</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1941</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1941</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1941</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1941</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1941</td> <td class="yf-ewueuo">10.24</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.24</td> <td class="yf-ewueuo">10.29</td> <td class="yf-ewueuo">10.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1941</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1941</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1941</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">10.29</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1941</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.18</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1941</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1941</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1941</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1941</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1941</td> <td class="yf-ewueuo">10.30</td> <td class="yf-ewueuo">10.33</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1941</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1941</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1941</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1941</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1941</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1941</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1941</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1941</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1941</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1941</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1941</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1941</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1941</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1941</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1941</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1941</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1941</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1941</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1941</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1941</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1941</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1941</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1941</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1941</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1941</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1941</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1941</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1940</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1940</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1940</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.40</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1940</td> <td class="yf-ewueuo">10.61</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">10.61</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1940</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1940</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1940</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1940</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1940</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1940</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1940</td> <td class="yf-ewueuo">10.65</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.65</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1940</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1940</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1940</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1940</td> <td class="yf-ewueuo">10.90</td> <td class="yf-ewueuo">10.90</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1940</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1940</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.30</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1940</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.85</td> <td class="yf-ewueuo">10.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1940</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1940</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1940</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1940</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">10.27</td> <td class="yf-ewueuo">10.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1940</td> <td class="yf-ewueuo">10.08</td> <td class="yf-ewueuo">10.33</td> <td class="yf-ewueuo">10.08</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1940</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1940</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1940</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1940</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1940</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1940</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1940</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1940</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1940</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1940</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1940</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1940</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1940</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.19</td> <td class="yf-ewueuo">12.03</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1940</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1940</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1940</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1940</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1940</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1940</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1940</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1940</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1940</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1940</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1940</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1940</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1940</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1940</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1940</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1940</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1940</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1939</td> <td class="yf-ewueuo">12.38</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1939</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.44</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">12.44</td> <td class="yf-ewueuo">12.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1939</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.19</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1939</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1939</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1939</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1939</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1939</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1939</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1939</td> <td class="yf-ewueuo">12.99</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">12.99</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1939</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1939</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1939</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1939</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1939</td> <td class="yf-ewueuo">12.47</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">12.47</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1939</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1939</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1939</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1939</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">11.24</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1939</td> <td class="yf-ewueuo">11.78</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1939</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1939</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1939</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1939</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1939</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1939</td> <td class="yf-ewueuo">11.00</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.00</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1939</td> <td class="yf-ewueuo">11.24</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1939</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1939</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1939</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1939</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1939</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1939</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1939</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1939</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">10.86</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1939</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1939</td> <td class="yf-ewueuo">10.83</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1939</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.42</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1939</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1939</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1939</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1939</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 1939</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1939</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1939</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1939</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1939</td> <td class="yf-ewueuo">12.47</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1939</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.38</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1939</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1939</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1939</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1939</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1938</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1938</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1938</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1938</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">12.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1938</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1938</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1938</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1938</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1938</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1938</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1938</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1938</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1938</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1938</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1938</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1938</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1938</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1938</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1938</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1938</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1938</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1938</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1938</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1938</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1938</td> <td class="yf-ewueuo">11.73</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">11.73</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1938</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1938</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1938</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1938</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1938</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1938</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1938</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1938</td> <td class="yf-ewueuo">10.08</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1938</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1938</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1938</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1938</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1938</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1938</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1938</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1938</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1938</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1938</td> <td class="yf-ewueuo">10.88</td> <td class="yf-ewueuo">10.89</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 1938</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 1938</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.57</td> <td class="yf-ewueuo">11.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 1938</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 1938</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 1938</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">10.89</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 1938</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 1938</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 1938</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 1938</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 1937</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 1937</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 1937</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">11.00</td> <td class="yf-ewueuo">11.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 1937</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 1937</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 1937</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 1937</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 1937</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 1937</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 1937</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 1937</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">12.17</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 1937</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 1937</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 1937</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 1937</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 1937</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 1937</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 1937</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 1937</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 1937</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">16.49</td> <td class="yf-ewueuo">16.49</td> <td class="yf-ewueuo">16.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 1937</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">17.01</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 1937</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 1937</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">16.77</td> <td class="yf-ewueuo">16.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 1937</td> <td class="yf-ewueuo">16.74</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.74</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 1937</td> <td class="yf-ewueuo">16.54</td> <td class="yf-ewueuo">16.54</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 1937</td> <td class="yf-ewueuo">16.25</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.25</td> <td class="yf-ewueuo">16.32</td> <td class="yf-ewueuo">16.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 1937</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 1937</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">15.52</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 1937</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 1937</td> <td class="yf-ewueuo">16.13</td> <td class="yf-ewueuo">16.18</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 1937</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 1937</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">16.23</td> <td class="yf-ewueuo">16.26</td> <td class="yf-ewueuo">16.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 1937</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 1937</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.29</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 1937</td> <td class="yf-ewueuo">16.47</td> <td class="yf-ewueuo">16.73</td> <td class="yf-ewueuo">16.47</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 1937</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 1937</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.41</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 1937</td> <td class="yf-ewueuo">17.10</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">17.10</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 1937</td> <td class="yf-ewueuo">17.62</td> <td class="yf-ewueuo">17.62</td> <td class="yf-ewueuo">16.91</td> <td class="yf-ewueuo">17.03</td> <td class="yf-ewueuo">17.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 1937</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 1937</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">17.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 1937</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">17.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 1937</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 1937</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1937</td> <td class="yf-ewueuo">17.97</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">17.97</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1937</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">18.37</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">18.37</td> <td class="yf-ewueuo">18.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1937</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">17.99</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1937</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1937</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">17.51</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1937</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">17.96</td> <td class="yf-ewueuo">17.62</td> <td class="yf-ewueuo">17.87</td> <td class="yf-ewueuo">17.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1937</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1937</td> <td class="yf-ewueuo">16.93</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">16.93</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1936</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1936</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1936</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1936</td> <td class="yf-ewueuo">16.91</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">16.91</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1936</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">17.01</td> <td class="yf-ewueuo">17.01</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1936</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1936</td> <td class="yf-ewueuo">17.40</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1936</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.24</td> <td class="yf-ewueuo">17.24</td> <td class="yf-ewueuo">17.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1936</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">17.56</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">17.43</td> <td class="yf-ewueuo">17.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1936</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">16.65</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">17.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1936</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">17.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1936</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1936</td> <td class="yf-ewueuo">16.53</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">16.53</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1936</td> <td class="yf-ewueuo">16.13</td> <td class="yf-ewueuo">16.35</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">16.35</td> <td class="yf-ewueuo">16.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1936</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">16.22</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1936</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1936</td> <td class="yf-ewueuo">16.29</td> <td class="yf-ewueuo">16.29</td> <td class="yf-ewueuo">16.11</td> <td class="yf-ewueuo">16.11</td> <td class="yf-ewueuo">16.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1936</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">16.02</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">16.02</td> <td class="yf-ewueuo">16.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1936</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">15.92</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.92</td> <td class="yf-ewueuo">15.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1936</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1936</td> <td class="yf-ewueuo">16.20</td> <td class="yf-ewueuo">16.20</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1936</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">15.77</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1936</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1936</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">15.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1936</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1936</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1936</td> <td class="yf-ewueuo">14.89</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">14.84</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1936</td> <td class="yf-ewueuo">15.07</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1936</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1936</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1936</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1936</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1936</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1936</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1936</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1936</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.53</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1936</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1936</td> <td class="yf-ewueuo">15.42</td> <td class="yf-ewueuo">15.42</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1936</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1936</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">15.34</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1936</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1936</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">15.06</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1936</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1936</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1936</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1936</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.87</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1936</td> <td class="yf-ewueuo">14.43</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">14.43</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1936</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1936</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1936</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1936</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1936</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1935</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1935</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1935</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1935</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1935</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1935</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1935</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1935</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1935</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1935</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1935</td> <td class="yf-ewueuo">12.19</td> <td class="yf-ewueuo">12.43</td> <td class="yf-ewueuo">12.19</td> <td class="yf-ewueuo">12.43</td> <td class="yf-ewueuo">12.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1935</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1935</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1935</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1935</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1935</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1935</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1935</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1935</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">11.24</td> <td class="yf-ewueuo">11.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1935</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1935</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1935</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1935</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">10.94</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1935</td> <td class="yf-ewueuo">10.77</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1935</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1935</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1935</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1935</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.24</td> <td class="yf-ewueuo">10.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1935</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1935</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1935</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1935</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1935</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1935</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1935</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1935</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1935</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1935</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1935</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1935</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1935</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1935</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1935</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1935</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1935</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1935</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1935</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1935</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1935</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1935</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1935</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1935</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1934</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1934</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1934</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1934</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1934</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1934</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1934</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1934</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1934</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1934</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1934</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1934</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1934</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1934</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1934</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1934</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1934</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1934</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1934</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1934</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1934</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1934</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1934</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1934</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1934</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1934</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1934</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1934</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1934</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1934</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1934</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1934</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1934</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1934</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1934</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1934</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1934</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1934</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1934</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1934</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1934</td> <td class="yf-ewueuo">10.71</td> <td class="yf-ewueuo">10.71</td> <td class="yf-ewueuo">10.42</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1934</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1934</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1934</td> <td class="yf-ewueuo">11.01</td> <td class="yf-ewueuo">11.01</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 1934</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">10.69</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 1934</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 1934</td> <td class="yf-ewueuo">11.22</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.22</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 1934</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 1934</td> <td class="yf-ewueuo">11.19</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.17</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 1934</td> <td class="yf-ewueuo">10.91</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">10.91</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 1934</td> <td class="yf-ewueuo">10.64</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 1934</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 1, 1934</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 25, 1933</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 1933</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 1933</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 1933</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 1933</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 1933</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 1933</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 1933</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 1933</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 1933</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 1933</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 1933</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 1933</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">10.29</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 1933</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 1933</td> <td class="yf-ewueuo">11.00</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 1933</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 1933</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">10.85</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 1933</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 1933</td> <td class="yf-ewueuo">10.75</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">10.75</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 1933</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 1933</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 1933</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 1933</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 1933</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 1933</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">11.71</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 1933</td> <td class="yf-ewueuo">11.62</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 1933</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.91</td> <td class="yf-ewueuo">10.91</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 1933</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 1933</td> <td class="yf-ewueuo">10.89</td> <td class="yf-ewueuo">10.89</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 1933</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 1933</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 1933</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 1933</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 1933</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 1933</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 1933</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 1933</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 1933</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 1933</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 1933</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 1933</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 1933</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1933</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1933</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1933</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1933</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1933</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1933</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1933</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1933</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1933</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1932</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 1932</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 1932</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 1932</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 1932</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 1932</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 1932</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 1932</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 1932</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 1932</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 1932</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 1932</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 1932</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 1932</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 1932</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 1932</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 1932</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 1932</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 1932</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 1932</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 1932</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 1932</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 1932</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 1932</td> <td class="yf-ewueuo">4.80</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">4.78</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 1932</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.93</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.93</td> <td class="yf-ewueuo">4.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 4, 1932</td> <td class="yf-ewueuo">4.50</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.41</td> <td class="yf-ewueuo">4.41</td> <td class="yf-ewueuo">4.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 1932</td> <td class="yf-ewueuo">4.44</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.43</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 1932</td> <td class="yf-ewueuo">4.89</td> <td class="yf-ewueuo">4.89</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">4.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 1932</td> <td class="yf-ewueuo">4.82</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">4.82</td> <td class="yf-ewueuo">4.83</td> <td class="yf-ewueuo">4.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 1932</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">4.57</td> <td class="yf-ewueuo">4.92</td> <td class="yf-ewueuo">4.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 1932</td> <td class="yf-ewueuo">4.47</td> <td class="yf-ewueuo">4.89</td> <td class="yf-ewueuo">4.40</td> <td class="yf-ewueuo">4.89</td> <td class="yf-ewueuo">4.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 1932</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">4.83</td> <td class="yf-ewueuo">4.83</td> <td class="yf-ewueuo">4.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 1932</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 1932</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 1932</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 1932</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 1932</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 1932</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 1932</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 1932</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 1932</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 1932</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 1932</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 1932</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 1932</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 1932</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 1932</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 1932</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 1932</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 1932</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 1932</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 1932</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 1931</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 1931</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 1931</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 1931</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 1931</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 1931</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 1931</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 1931</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 1931</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 1931</td> <td class="yf-ewueuo">10.64</td> <td class="yf-ewueuo">10.64</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 1931</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">10.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 1931</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 1931</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">10.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 1931</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 1931</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.92</td> <td class="yf-ewueuo">10.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 1931</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 1931</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 1931</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 1931</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 1931</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.17</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 1931</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">14.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 1931</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 1931</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 1931</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 1931</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 1931</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 1931</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 1931</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">14.41</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 1931</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 1931</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 1931</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 1931</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 1931</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 1931</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 1931</td> <td class="yf-ewueuo">15.06</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 1931</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 1931</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">15.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 1931</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">16.72</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 1931</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 1931</td> <td class="yf-ewueuo">16.66</td> <td class="yf-ewueuo">16.69</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 1931</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 1931</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">18.06</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 1931</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 1931</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">17.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 1931</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">18.17</td> <td class="yf-ewueuo">17.97</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 1931</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">17.05</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 1931</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 1931</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">16.33</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 1931</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.02</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 1931</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 1931</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 1931</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">16.23</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 1930</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 1930</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 1930</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 1930</td> <td class="yf-ewueuo">15.97</td> <td class="yf-ewueuo">15.98</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 1930</td> <td class="yf-ewueuo">16.80</td> <td class="yf-ewueuo">16.96</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">16.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 1930</td> <td class="yf-ewueuo">17.05</td> <td class="yf-ewueuo">17.05</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 1930</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 1930</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 1930</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">17.13</td> <td class="yf-ewueuo">16.09</td> <td class="yf-ewueuo">16.09</td> <td class="yf-ewueuo">16.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 1930</td> <td class="yf-ewueuo">17.78</td> <td class="yf-ewueuo">17.86</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">16.94</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 1930</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 1930</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 1930</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 1930</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 1930</td> <td class="yf-ewueuo">20.17</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 1930</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 1930</td> <td class="yf-ewueuo">21.63</td> <td class="yf-ewueuo">21.86</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 1930</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">21.38</td> <td class="yf-ewueuo">21.02</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">21.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 1930</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">20.68</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">21.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 1930</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">20.85</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 1930</td> <td class="yf-ewueuo">20.40</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 1930</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 1930</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">21.82</td> <td class="yf-ewueuo">21.08</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 1930</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">21.66</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 1930</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.32</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">21.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 1930</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">20.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 1930</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">20.46</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 1930</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 1930</td> <td class="yf-ewueuo">20.56</td> <td class="yf-ewueuo">20.79</td> <td class="yf-ewueuo">19.86</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 1930</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">23.01</td> <td class="yf-ewueuo">22.13</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">22.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 1930</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">24.40</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">23.52</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 1930</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">24.49</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 1930</td> <td class="yf-ewueuo">23.75</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">23.74</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">24.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 1930</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.57</td> <td class="yf-ewueuo">24.09</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 1930</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.76</td> <td class="yf-ewueuo">22.98</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">23.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 1930</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">24.90</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">23.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 1930</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">25.29</td> <td class="yf-ewueuo">25.32</td> <td class="yf-ewueuo">25.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 1930</td> <td class="yf-ewueuo">25.73</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.56</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 1930</td> <td class="yf-ewueuo">25.60</td> <td class="yf-ewueuo">25.92</td> <td class="yf-ewueuo">25.46</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 1930</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">25.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 1930</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 1930</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">24.29</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 1930</td> <td class="yf-ewueuo">23.67</td> <td class="yf-ewueuo">23.72</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">23.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 1930</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">23.59</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 1930</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">22.68</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 1930</td> <td class="yf-ewueuo">23.26</td> <td class="yf-ewueuo">23.28</td> <td class="yf-ewueuo">22.64</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">22.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 1930</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.36</td> <td class="yf-ewueuo">23.12</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">23.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 1930</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">23.31</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">22.97</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 1930</td> <td class="yf-ewueuo">22.21</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.10</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 1930</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">22.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 1930</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">21.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 1930</td> <td class="yf-ewueuo">21.50</td> <td class="yf-ewueuo">21.62</td> <td class="yf-ewueuo">21.29</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 1929</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.45</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">21.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 1929</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">20.26</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">20.82</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 1929</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">21.56</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 1929</td> <td class="yf-ewueuo">22.40</td> <td class="yf-ewueuo">22.57</td> <td class="yf-ewueuo">21.17</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">21.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 1929</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">20.95</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">22.45</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 1929</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">21.28</td> <td class="yf-ewueuo">20.66</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 1929</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">21.61</td> <td class="yf-ewueuo">20.09</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">21.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 1929</td> <td class="yf-ewueuo">19.86</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 1929</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">22.88</td> <td class="yf-ewueuo">20.61</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 1929</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">20.43</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">24.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 1929</td> <td class="yf-ewueuo">27.73</td> <td class="yf-ewueuo">28.27</td> <td class="yf-ewueuo">25.75</td> <td class="yf-ewueuo">26.12</td> <td class="yf-ewueuo">26.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 1929</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">30.55</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">28.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 1929</td> <td class="yf-ewueuo">30.44</td> <td class="yf-ewueuo">30.81</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">30.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 1929</td> <td class="yf-ewueuo">30.16</td> <td class="yf-ewueuo">30.20</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">28.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 1929</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">30.27</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 1929</td> <td class="yf-ewueuo">31.86</td> <td class="yf-ewueuo">31.86</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">31.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 1929</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">31.67</td> <td class="yf-ewueuo">31.10</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">31.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 1929</td> <td class="yf-ewueuo">31.82</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.02</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">31.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 1929</td> <td class="yf-ewueuo">31.07</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">30.99</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">31.71</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 1929</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">30.50</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">31.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 1929</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">29.27</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">30.22</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 1929</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">29.54</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">28.38</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 1929</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">28.18</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">29.56</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 1929</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">28.83</td> <td class="yf-ewueuo">28.43</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">28.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 1929</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">28.45</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">28.76</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 1929</td> <td class="yf-ewueuo">28.37</td> <td class="yf-ewueuo">28.57</td> <td class="yf-ewueuo">28.20</td> <td class="yf-ewueuo">28.57</td> <td class="yf-ewueuo">28.57</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 1929</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">27.77</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">28.32</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 1929</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">27.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 1929</td> <td class="yf-ewueuo">26.41</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">26.62</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 1929</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">25.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 1929</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">25.27</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 1929</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">24.20</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 1929</td> <td class="yf-ewueuo">25.39</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">24.76</td> <td class="yf-ewueuo">25.12</td> <td class="yf-ewueuo">25.12</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 1929</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">26.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 1929</td> <td class="yf-ewueuo">26.32</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">26.02</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">26.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 1929</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">26.37</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">26.37</td> <td class="yf-ewueuo">26.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 1929</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">25.85</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">25.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 1929</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.43</td> <td class="yf-ewueuo">25.00</td> <td class="yf-ewueuo">25.41</td> <td class="yf-ewueuo">25.41</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 1929</td> <td class="yf-ewueuo">24.83</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">24.63</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">25.15</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 1929</td> <td class="yf-ewueuo">24.88</td> <td class="yf-ewueuo">25.30</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">25.05</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 1929</td> <td class="yf-ewueuo">24.51</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">25.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 1929</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">26.04</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">25.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 1929</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">24.95</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">26.08</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 1929</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">25.49</td> <td class="yf-ewueuo">24.92</td> <td class="yf-ewueuo">25.31</td> <td class="yf-ewueuo">25.31</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 1929</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">24.91</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">25.83</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 1929</td> <td class="yf-ewueuo">24.39</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.38</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 1929</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.98</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 1929</td> <td class="yf-ewueuo">25.64</td> <td class="yf-ewueuo">25.70</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">24.44</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 1929</td> <td class="yf-ewueuo">25.35</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">25.35</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">25.84</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 1929</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">25.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 1929</td> <td class="yf-ewueuo">24.59</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">24.23</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">24.77</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 1929</td> <td class="yf-ewueuo">24.25</td> <td class="yf-ewueuo">24.58</td> <td class="yf-ewueuo">24.17</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">24.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 1928</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.86</td> <td class="yf-ewueuo">24.35</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">24.85</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 1928</td> <td class="yf-ewueuo">23.54</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">23.44</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">23.98</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 1928</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">22.44</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">23.33</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 1928</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.74</td> <td class="yf-ewueuo">22.31</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">22.53</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 1928</td> <td class="yf-ewueuo">23.85</td> <td class="yf-ewueuo">23.91</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">22.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 1928</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">23.80</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">24.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 1928</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">23.22</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">23.70</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 1928</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">22.84</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">23.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 1928</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.24</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">22.55</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 1928</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">21.68</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">21.95</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 1928</td> <td class="yf-ewueuo">21.81</td> <td class="yf-ewueuo">21.99</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 1928</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.65</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">21.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 1928</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.11</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 1928</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">21.19</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">21.22</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 1928</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">21.43</td> <td class="yf-ewueuo">21.13</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 1928</td> <td class="yf-ewueuo">21.33</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">21.18</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">21.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 1928</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">20.92</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">21.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 1928</td> <td class="yf-ewueuo">20.97</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">20.94</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">21.09</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 1928</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">20.38</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">20.87</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 1928</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">19.77</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">20.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 1928</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.13</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 1928</td> <td class="yf-ewueuo">19.58</td> <td class="yf-ewueuo">19.58</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 1928</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 1928</td> <td class="yf-ewueuo">19.12</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">19.42</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 1928</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 1928</td> <td class="yf-ewueuo">19.46</td> <td class="yf-ewueuo">19.46</td> <td class="yf-ewueuo">18.81</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 1928</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 1928</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 1928</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">18.57</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">18.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 1928</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 1928</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.85</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">19.37</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 1928</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">19.57</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">20.07</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 1928</td> <td class="yf-ewueuo">19.63</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">19.90</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 1928</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">20.44</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">19.92</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 1928</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">20.21</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 1928</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">19.75</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">20.24</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 1928</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 1928</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 1928</td> <td class="yf-ewueuo">19.27</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">19.10</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 1928</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">18.91</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 1928</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">18.89</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 1928</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 1928</td> <td class="yf-ewueuo">18.00</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">17.92</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 1928</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">17.57</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">17.93</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 1928</td> <td class="yf-ewueuo">17.11</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">17.11</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 1928</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 1928</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 1928</td> <td class="yf-ewueuo">17.45</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 1928</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">17.40</td> <td class="yf-ewueuo">17.40</td> <td class="yf-ewueuo">17.40</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 1928</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 1928</td> <td class="yf-ewueuo">17.29</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">17.48</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 1928</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">17.58</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 1928</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">-</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 1927</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">-</td> </tr></tbody></table></div> </div> <section data-testid="related-tickers" class="yf-1pws7a4"> <header class="medium mb-0 yf-1trny4b font-condensed"><h3 class="header yf-1trny4b">Related Tickers</h3> <div><div class="carousel-buttons yf-1nff29f hide" id="scroll"><button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:prev" data-testid="carousel-btn-left" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:next" data-testid="carousel-btn-right" disabled title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </header> <div><div class="scroll-carousel yf-18ssl8r" data-testid="carousel-container"><div class="carousel-top yf-1pws7a4"> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^GSPC</span> <span class="tw-text-sm yf-ravs5v longName" title="S&amp;P 500">S&amp;P 500</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5,713.64</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.70%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EGSPC/history/" title="^GSPC" aria-label="^GSPC" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EGSPC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^DJI</span> <span class="tw-text-sm yf-ravs5v longName" title="Dow Jones Industrial Average">Dow Jones Industrial Average</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42,025.19</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.26%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EDJI/history/" title="^DJI" aria-label="^DJI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EDJI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^IXIC</span> <span class="tw-text-sm yf-ravs5v longName" title="NASDAQ Composite">NASDAQ Composite</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>18,013.98</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.51%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EIXIC/history/" title="^IXIC" aria-label="^IXIC" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EIXIC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^NYA</span> <span class="tw-text-sm yf-ravs5v longName" title="NYSE COMPOSITE (DJ)">NYSE COMPOSITE (DJ)</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>19,432.42</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.23%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ENYA/history/" title="^NYA" aria-label="^NYA" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ENYA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^XAX</span> <span class="tw-text-sm yf-ravs5v longName" title="NYSE AMEX COMPOSITE INDEX">NYSE AMEX COMPOSITE INDEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5,016.90</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.35%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EXAX/history/" title="^XAX" aria-label="^XAX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EXAX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^BUK100P</span> <span class="tw-text-sm yf-ravs5v longName" title="Cboe UK 100">Cboe UK 100</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>825.47</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.02%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EBUK100P/history/" title="^BUK100P" aria-label="^BUK100P" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBUK100P;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^RUT</span> <span class="tw-text-sm yf-ravs5v longName" title="Russell 2000">Russell 2000</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,252.71</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.10%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ERUT/history/" title="^RUT" aria-label="^RUT" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ERUT;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^VIX</span> <span class="tw-text-sm yf-ravs5v longName" title="CBOE Volatility Index">CBOE Volatility Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>16.19</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.86%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EVIX/history/" title="^VIX" aria-label="^VIX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EVIX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^FTSE</span> <span class="tw-text-sm yf-ravs5v longName" title="FTSE 100">FTSE 100</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,246.51</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.99%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EFTSE/history/" title="^FTSE" aria-label="^FTSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EFTSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^GDAXI</span> <span class="tw-text-sm yf-ravs5v longName" title="DAX PERFORMANCE-INDEX">DAX PERFORMANCE-INDEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>18,820.28</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.96%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EGDAXI/history/" title="^GDAXI" aria-label="^GDAXI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EGDAXI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^FCHI</span> <span class="tw-text-sm yf-ravs5v longName" title="CAC 40">CAC 40</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>7,547.58</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.89%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EFCHI/history/" title="^FCHI" aria-label="^FCHI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EFCHI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^STOXX50E</span> <span class="tw-text-sm yf-ravs5v longName" title="ESTX 50 PR.EUR">ESTX 50 PR.EUR</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4,899.45</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.89%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ESTOXX50E/history/" title="^STOXX50E" aria-label="^STOXX50E" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ESTOXX50E;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^N100</span> <span class="tw-text-sm yf-ravs5v longName" title="Euronext 100 Index">Euronext 100 Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,480.56</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.77%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EN100/history/" title="^N100" aria-label="^N100" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EN100;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^BFX</span> <span class="tw-text-sm yf-ravs5v longName" title="BEL 20">BEL 20</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4,229.54</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.55%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EBFX/history/" title="^BFX" aria-label="^BFX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBFX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">IMOEX.ME</span> <span class="tw-text-sm yf-ravs5v longName" title="MOEX Russia Index">MOEX Russia Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,222.51</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.19%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/IMOEX.ME/history/" title="IMOEX.ME" aria-label="IMOEX.ME" data-ylk="itc:1;elm:qte;elmt:link;slk:IMOEX.ME;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^N225</span> <span class="tw-text-sm yf-ravs5v longName" title="Nikkei 225">Nikkei 225</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>37,723.91</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.53%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EN225/history/" title="^N225" aria-label="^N225" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EN225;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^HSI</span> <span class="tw-text-sm yf-ravs5v longName" title="HANG SENG INDEX">HANG SENG INDEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>18,258.57</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.36%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EHSI/history/" title="^HSI" aria-label="^HSI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EHSI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">000001.SS</span> <span class="tw-text-sm yf-ravs5v longName" title="SSE Composite Index">SSE Composite Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,736.81</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.03%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/000001.SS/history/" title="000001.SS" aria-label="000001.SS" data-ylk="itc:1;elm:qte;elmt:link;slk:000001.SS;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">399001.SZ</span> <span class="tw-text-sm yf-ravs5v longName" title="Shenzhen Index">Shenzhen Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,075.14</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.15%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/399001.SZ/history/" title="399001.SZ" aria-label="399001.SZ" data-ylk="itc:1;elm:qte;elmt:link;slk:399001.SZ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^STI</span> <span class="tw-text-sm yf-ravs5v longName" title="STI Index">STI Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>3,624.76</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.23%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ESTI/history/" title="^STI" aria-label="^STI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ESTI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^AXJO</span> <span class="tw-text-sm yf-ravs5v longName" title="S&amp;P/ASX 200">S&amp;P/ASX 200</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,209.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.21%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EAXJO/history/" title="^AXJO" aria-label="^AXJO" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EAXJO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^AORD</span> <span class="tw-text-sm yf-ravs5v longName" title="ALL ORDINARIES">ALL ORDINARIES</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,437.20</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EAORD/history/" title="^AORD" aria-label="^AORD" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EAORD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^BSESN</span> <span class="tw-text-sm yf-ravs5v longName" title="S&amp;P BSE SENSEX">S&amp;P BSE SENSEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>84,544.31</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.63%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EBSESN/history/" title="^BSESN" aria-label="^BSESN" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBSESN;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^JKSE</span> <span class="tw-text-sm yf-ravs5v longName" title="IDX COMPOSITE">IDX COMPOSITE</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>7,743.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-2.05%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EJKSE/history/" title="^JKSE" aria-label="^JKSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EJKSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^KLSE</span> <span class="tw-text-sm yf-ravs5v longName" title="FTSE Bursa Malaysia KLCI">FTSE Bursa Malaysia KLCI</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,668.82</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.19%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EKLSE/history/" title="^KLSE" aria-label="^KLSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EKLSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^NZ50</span> <span class="tw-text-sm yf-ravs5v longName" title="S&amp;P/NZX 50 INDEX GROSS ( GROSS ">S&amp;P/NZX 50 INDEX GROSS ( GROSS </span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>12,478.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.47%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ENZ50/history/" title="^NZ50" aria-label="^NZ50" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ENZ50;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^KS11</span> <span class="tw-text-sm yf-ravs5v longName" title="KOSPI Composite Index">KOSPI Composite Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,593.37</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.49%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EKS11/history/" title="^KS11" aria-label="^KS11" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EKS11;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^TWII</span> <span class="tw-text-sm yf-ravs5v longName" title="TSEC weighted index">TSEC weighted index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>22,159.42</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.53%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ETWII/history/" title="^TWII" aria-label="^TWII" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ETWII;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^GSPTSE</span> <span class="tw-text-sm yf-ravs5v longName" title="S&amp;P/TSX Composite index">S&amp;P/TSX Composite index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>23,866.27</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.16%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EGSPTSE/history/" title="^GSPTSE" aria-label="^GSPTSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EGSPTSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^BVSP</span> <span class="tw-text-sm yf-ravs5v longName" title="IBOVESPA">IBOVESPA</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>133,115.66</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.01%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EBVSP/history/" title="^BVSP" aria-label="^BVSP" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBVSP;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^MXX</span> <span class="tw-text-sm yf-ravs5v longName" title="IPC MEXICO">IPC MEXICO</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>52,918.04</strong></span> <div class="changes yf-1pws7a4"><span class="neutral yf-1pws7a4">0.00%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EMXX/history/" title="^MXX" aria-label="^MXX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EMXX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^IPSA</span> <span class="tw-text-sm yf-ravs5v longName" title="S&amp;P IPSA">S&amp;P IPSA</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>6,333.16</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.22%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EIPSA/history/" title="^IPSA" aria-label="^IPSA" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EIPSA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^MERV</span> <span class="tw-text-sm yf-ravs5v longName" title="MERVAL">MERVAL</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,847,053.10</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.76%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EMERV/history/" title="^MERV" aria-label="^MERV" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EMERV;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^TA125.TA</span> <span class="tw-text-sm yf-ravs5v longName" title="TA-125">TA-125</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,991.28</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.30%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ETA125.TA/history/" title="^TA125.TA" aria-label="^TA125.TA" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ETA125.TA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^CASE30</span> <span class="tw-text-sm yf-ravs5v longName" title="EGX 30 Price Return Index">EGX 30 Price Return Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>30,937.70</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.96%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5ECASE30/history/" title="^CASE30" aria-label="^CASE30" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ECASE30;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">^JN0U.JO</span> <span class="tw-text-sm yf-ravs5v longName" title="Top 40 USD Net TRI Index">Top 40 USD Net TRI Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4,676.12</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.26%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/%5EJN0U.JO/history/" title="^JN0U.JO" aria-label="^JN0U.JO" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EJN0U.JO;sec:qsp-similar-symbols"> </a> </section></div></div> </div></section> <div id="sda-LDRB3" class="sdaContainer tw-mt-0 tw-mb-0 dv-desktop sda-LDRB3 yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_btm_center" data-ad-size="728x90,970x250,750x600,800x635"></div> <div id="sda-LREC3" class="sdaContainer tw-mt-0 tw-mb-0 dv-smartphone sda-LREC3 yf-re2ijb hidden" data-testid="ad-container"></div></article> <footer><section class="footer yf-1ssmcoe"><div class="wrapper yf-1ssmcoe"><div class="logo-and-social yf-1ssmcoe"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:img;elmt:logo;itc:1;sec:footer" href="/" aria-label="Yahoo Finance"><svg xmlns="http://www.w3.org/2000/svg" width="182" height="25.5" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> </a> <div class="copyright-wrapper yf-1ssmcoe"><div>Copyright © 2024 Yahoo. All rights reserved.</div></div> <div class="social-links yf-1ssmcoe"><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:twitter" href="https://twitter.com/YahooFinance" aria-label="Follow on Twitter" title="Follow on Twitter" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M14.881 17.183h1.49L9.512 7.58H8.02z"/><path fill-rule="evenodd" d="M12 24c6.627 0 12-5.373 12-12S18.627 0 12 0 0 5.373 0 12s5.373 12 12 12m5.342-17.135-4.095 4.658 4.453 6.342h-3.275l-3-4.27-3.755 4.27H6.7l4.295-4.884L6.7 6.865h3.276l2.84 4.044 3.555-4.044z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:facebook" href="https://facebook.com/yahoofinance" aria-label="Follow on Facebook" title="Follow on Facebook" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" data-name="Layer 1" viewBox="0 0 24 24"><path d="M24 12c0-6.63-5.37-12-12-12S0 5.37 0 12c0 5.99 4.39 10.95 10.12 11.85v-8.39H7.07v-3.47h3.05V9.35c0-3.01 1.79-4.67 4.53-4.67 1.31 0 2.69.23 2.69.23v2.95h-1.51c-1.49 0-1.96.93-1.96 1.87v2.25h3.33l-.53 3.47h-2.8v8.39c5.74-.9 10.12-5.86 10.12-11.85Z"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:linkedin" href="https://www.linkedin.com/company/yahoo-finance" aria-label="Follow on LinkedIn" title="Follow on LinkedIn" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 0C5.372 0 0 5.372 0 12s5.372 12 12 12 12-5.372 12-12S18.628 0 12 0M8.644 17.02h-2.34V9.534h2.34zM7.41 8.597h-.019c-.848 0-1.397-.572-1.397-1.299 0-.74.567-1.298 1.43-1.298.862 0 1.392.558 1.41 1.298.006.722-.543 1.299-1.424 1.299M18 17.02h-2.653v-3.872c0-1.012-.413-1.706-1.327-1.706-.698 0-1.087.469-1.265.919-.066.16-.057.384-.057.614v4.045h-2.63s.034-6.862 0-7.486h2.63v1.177c.155-.516.994-1.247 2.335-1.247 1.664 0 2.967 1.078 2.967 3.394z"/></svg><!-- HTML_TAG_END --></div> </a></div></div> <div class="trending yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">POPULAR QUOTES</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EDJI/">Dow Jones </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/SPY/">S&amp;P 500 </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EGDAXI/">DAX Index </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/NVDA/">Nvidia </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/TSLA/">Tesla </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/DJT/">DJT </a></div></div> <div class="explore-more yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">EXPLORE MORE</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/mortgages/">Mortgages </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/credit-cards/">Credit Cards </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sectors/">Sectors </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/crypto/heatmap/">Crypto Heatmap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/bidenomics/">Biden Economy </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/news/">Financial News </a></div></div> <div class="about yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">ABOUT</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US">Data Disclaimer </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web">Help </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sitemap/">Sitemap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://info.wrightsmedia.com/yahoo-finance-licensing">Licensing </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/about/whatsnew/">What's New </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">About Our Ads </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="/about/plans/">Premium Plans </a></div> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy small yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p column"> </div> </section></div></div> </section></footer></section></section></section> <aside class="right" aria-label="Dock"><section class="dock right yf-jz8zbe" style="
--dock-sticky-top: 0px;
--dock-upscaled-width: 21.5625rem;
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-12nr20y"> <div id="header-quote-lookup" tabindex="-1" class="yf-12nr20y"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon primary-icn sz-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div id="market-time" class="yf-hbea18"><div class="mk-wrapper yf-hbea18" data-id="mk-wrapper"><div class="iconWrapper yf-hbea18"><div class="icon fin-icon action-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-hbea18" data-id="mk-msg" tabindex="-1">U.S. markets open in 5m</span></div> </div> <div class="dock-action yf-12nr20y"><button class="secondary-btn fin-size-x-small rounded yf-f1fb7p" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-19qc57e">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-1sqm53m"><div data-testid="tabs-container" class="tabList l2 yf-p0upes" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title="Currencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Currencies </button> <button role="tab" id="tab-CRYPTOCURRENCIES" aria-selected="false" title="Cryptocurrencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Cryptocurrencies </button></div> </div> <ul class="dock-list-wrapper box yf-nl7uwq"><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ES%3DF;subsec:markets" href="/quote/ES%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">S&amp;P Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5705" active><span class="yf-1c7jiht">5,705.00</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-12.75" active><span class="txt-negative yf-1c7jiht">-12.75</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ES=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.22298981" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.22%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:YM%3DF;subsec:markets" href="/quote/YM%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Dow Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="42027" active><span class="yf-1c7jiht">42,027.00</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-30" active><span class="txt-negative yf-1c7jiht">-30.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="YM=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.07133176" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.07%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NQ%3DF;subsec:markets" href="/quote/NQ%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Nasdaq Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19801.5" active><span class="yf-1c7jiht">19,801.50</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-48.75" active><span class="txt-negative yf-1c7jiht">-48.75</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NQ=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.24558884" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.25%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RTY%3DF;subsec:markets" href="/quote/RTY%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Russell 2000 Futures</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2273" active><span class="yf-1c7jiht">2,273.00</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-4.1000977" active><span class="txt-negative yf-1c7jiht">-4.10</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RTY=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.18006577" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.18%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:CL%3DF;subsec:markets" href="/quote/CL%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Crude Oil</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 2 L 96 2" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.326615705350938 4.8333333333332495 L 3.306462821403753 4.125000000000062 L 4.286309937456567 4.479166666666908 L 4.939541348158443 5.541666666666939 L 6.5726198749131335 7.312500000000156 L 16.044475330090343 10.854166666666593 L 23.55663655316192 5.541666666666939 L 25.516330785267545 19 L 28.782487838776927 12.979166666666655 L 31.39541348158443 10.145833333333407 L 32.70187630298818 9.083333333333375 L 34.33495482974288 12.624999999999812 L 36.2946490618485 11.916666666666623 L 37.27449617790133 18.29166666666681 L 37.9277275886032 6.958333333333313 L 38.141116516099146 6.958333333333313" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.326615705350938 4.8333333333332495 L 3.306462821403753 4.125000000000062 L 4.286309937456567 4.479166666666908 L 4.939541348158443 5.541666666666939 L 6.5726198749131335 7.312500000000156 L 16.044475330090343 10.854166666666593 L 23.55663655316192 5.541666666666939 L 25.516330785267545 19 L 28.782487838776927 12.979166666666655 L 31.39541348158443 10.145833333333407 L 32.70187630298818 9.083333333333375 L 34.33495482974288 12.624999999999812 L 36.2946490618485 11.916666666666623 L 37.27449617790133 18.29166666666681 L 37.9277275886032 6.958333333333313 L 38.141116516099146 6.958333333333313 L 38.141116516099146 2 L 2.326615705350938 2" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="38.141116516099146" cy="6.958333333333313" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="71.81" active><span class="yf-1c7jiht">71.81</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.13999939" active><span class="txt-negative yf-1c7jiht">-0.14</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.19457872" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.19%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GC%3DF;subsec:markets" href="/quote/GC%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Gold</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 16.808362369337836 L 2.326615705350938 17.578397212543514 L 2.653231410701876 17.104529616724594 L 2.9798471160528144 17.459930313588917 L 3.306462821403753 17.104529616724594 L 3.633078526754691 16.68989547038324 L 3.9596942321056288 16.51219512195108 L 4.286309937456567 16.926829268292703 L 4.612925642807505 16.452961672473783 L 4.939541348158443 16.571428571428648 L 5.266157053509382 16.98606271777 L 5.5927727588603195 16.68989547038324 L 5.9193884642112575 16.74912891986054 L 6.2460041695621955 17.045296167247297 L 6.5726198749131335 17.28222996515676 L 6.899235580264072 17.28222996515676 L 7.552466990965948 17.045296167247297 L 7.879082696316886 16.452961672473783 L 8.205698401667824 16.51219512195108 L 8.532314107018763 16.33449477351919 L 8.8589298123697 16.27526132404189 L 9.185545517720639 16.15679442508703 L 9.512161223071578 16.09756097560973 L 9.838776928422515 14.379790940766487 L 10.165392633773454 14.083623693379728 L 10.492008339124391 14.439024390243786 L 10.818624044475332 14.261324041811893 L 11.145239749826267 13.905923344947837 L 11.471855455177206 12.898954703832702 L 11.798471160528145 12.839721254355405 L 12.125086865879082 14.202090592334594 L 12.45170257123002 12.95818815331 L 12.77831827658096 11.181184668989461 L 13.104933981931897 9.285714285714324 L 13.431549687282834 9.522648083623782 L 13.758165392633773 9.404181184668918 L 14.084781097984713 7.923344947735136 L 14.411396803335649 7.864111498257839 L 14.738012508686587 8.160278745644593 L 15.064628214037526 7.923344947735136 L 15.391243919388463 8.515679442508649 L 15.7178596247394 8.160278745644593 L 16.371091035441278 9.344947735191623 L 16.697706740792217 9.818815331010539 L 17.024322446143156 8.811846689895404 L 17.35093815149409 8.515679442508649 L 17.67755385684503 8.871080139372971 L 18.00416956219597 8.574912891986216 L 18.330785267546908 8.989547038327567 L 18.657400972897843 9.108013937282163 L 18.984016678248782 7.864111498257839 L 19.31063238359972 7.212543554007027 L 19.637248088950663 6.67944250871081 L 19.963863794301595 5.3170731707318915 L 20.290479499652534 5.3763066202091885 L 20.617095205003476 5.435540069686486 L 20.94371091035441 6.67944250871081 L 21.27032661570535 7.034843205574866 L 21.59694232105629 6.738675958188109 L 21.923558026407225 6.857142857142971 L 22.250173731758164 7.390243902439187 L 22.576789437109106 7.331010452961621 L 22.90340514246004 8.337979094076756 L 23.230020847810977 8.160278745644593 L 23.55663655316192 8.871080139372971 L 23.883252258512854 8.989547038327567 L 24.209867963863793 9.285714285714324 L 24.536483669214736 9.344947735191623 L 24.863099374565667 9.996515679442433 L 25.189715079916606 9.108013937282163 L 25.516330785267545 8.634146341463513 L 25.842946490618484 7.627177700348378 L 26.169562195969426 7.923344947735136 L 26.496177901320358 7.686411149825945 L 26.822793606671297 8.693379790940812 L 27.14940931202224 7.80487804878054 L 27.476025017373175 7.331010452961621 L 27.802640722724114 7.094076655052432 L 28.129256428075053 6.67944250871081 L 28.455872133425988 5.9094076655054035 L 28.782487838776927 5.0209059233451345 L 29.10910354412787 4.902439024390271 L 29.4357192494788 4.783972125435676 L 29.76233495482974 4.0731707317072985 L 30.088950660180682 5.554006968641081 L 30.415566365531618 5.3170731707318915 L 30.742182070882556 5.672473867595945 L 31.068797776233495 6.205574912892161 L 31.39541348158443 5.790940766550541 L 31.72202918693537 4.8432055749129725 L 32.04864489228631 4.01393728223 L 32.375260597637244 4.487804878048919 L 32.70187630298818 3.8362369337981077 L 33.02849200833913 4.487804878048919 L 33.35510771369006 3.4808362369337837 L 33.681723419041 3.8954703832754043 L 34.00833912439194 3.6585365853659457 L 34.33495482974288 2.5923344947735143 L 34.661570535093816 2 L 34.988186240444755 2.2369337979094586 L 35.314801945795686 3.12543554006973 L 35.641417651146625 2.947735191637838 L 35.968033356497564 2.7108013937283775 L 36.2946490618485 2.7700348432056763 L 36.62126476719944 3.243902439024593 L 36.94788047255039 3.362369337979189 L 37.27449617790133 3.7770034843205407 L 37.60111188325226 5.672473867595945 L 37.9277275886032 7.094076655052432 L 38.21841556636553 6.027874564459999" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 16.808362369337836 L 2.326615705350938 17.578397212543514 L 2.653231410701876 17.104529616724594 L 2.9798471160528144 17.459930313588917 L 3.306462821403753 17.104529616724594 L 3.633078526754691 16.68989547038324 L 3.9596942321056288 16.51219512195108 L 4.286309937456567 16.926829268292703 L 4.612925642807505 16.452961672473783 L 4.939541348158443 16.571428571428648 L 5.266157053509382 16.98606271777 L 5.5927727588603195 16.68989547038324 L 5.9193884642112575 16.74912891986054 L 6.2460041695621955 17.045296167247297 L 6.5726198749131335 17.28222996515676 L 6.899235580264072 17.28222996515676 L 7.552466990965948 17.045296167247297 L 7.879082696316886 16.452961672473783 L 8.205698401667824 16.51219512195108 L 8.532314107018763 16.33449477351919 L 8.8589298123697 16.27526132404189 L 9.185545517720639 16.15679442508703 L 9.512161223071578 16.09756097560973 L 9.838776928422515 14.379790940766487 L 10.165392633773454 14.083623693379728 L 10.492008339124391 14.439024390243786 L 10.818624044475332 14.261324041811893 L 11.145239749826267 13.905923344947837 L 11.471855455177206 12.898954703832702 L 11.798471160528145 12.839721254355405 L 12.125086865879082 14.202090592334594 L 12.45170257123002 12.95818815331 L 12.77831827658096 11.181184668989461 L 13.104933981931897 9.285714285714324 L 13.431549687282834 9.522648083623782 L 13.758165392633773 9.404181184668918 L 14.084781097984713 7.923344947735136 L 14.411396803335649 7.864111498257839 L 14.738012508686587 8.160278745644593 L 15.064628214037526 7.923344947735136 L 15.391243919388463 8.515679442508649 L 15.7178596247394 8.160278745644593 L 16.371091035441278 9.344947735191623 L 16.697706740792217 9.818815331010539 L 17.024322446143156 8.811846689895404 L 17.35093815149409 8.515679442508649 L 17.67755385684503 8.871080139372971 L 18.00416956219597 8.574912891986216 L 18.330785267546908 8.989547038327567 L 18.657400972897843 9.108013937282163 L 18.984016678248782 7.864111498257839 L 19.31063238359972 7.212543554007027 L 19.637248088950663 6.67944250871081 L 19.963863794301595 5.3170731707318915 L 20.290479499652534 5.3763066202091885 L 20.617095205003476 5.435540069686486 L 20.94371091035441 6.67944250871081 L 21.27032661570535 7.034843205574866 L 21.59694232105629 6.738675958188109 L 21.923558026407225 6.857142857142971 L 22.250173731758164 7.390243902439187 L 22.576789437109106 7.331010452961621 L 22.90340514246004 8.337979094076756 L 23.230020847810977 8.160278745644593 L 23.55663655316192 8.871080139372971 L 23.883252258512854 8.989547038327567 L 24.209867963863793 9.285714285714324 L 24.536483669214736 9.344947735191623 L 24.863099374565667 9.996515679442433 L 25.189715079916606 9.108013937282163 L 25.516330785267545 8.634146341463513 L 25.842946490618484 7.627177700348378 L 26.169562195969426 7.923344947735136 L 26.496177901320358 7.686411149825945 L 26.822793606671297 8.693379790940812 L 27.14940931202224 7.80487804878054 L 27.476025017373175 7.331010452961621 L 27.802640722724114 7.094076655052432 L 28.129256428075053 6.67944250871081 L 28.455872133425988 5.9094076655054035 L 28.782487838776927 5.0209059233451345 L 29.10910354412787 4.902439024390271 L 29.4357192494788 4.783972125435676 L 29.76233495482974 4.0731707317072985 L 30.088950660180682 5.554006968641081 L 30.415566365531618 5.3170731707318915 L 30.742182070882556 5.672473867595945 L 31.068797776233495 6.205574912892161 L 31.39541348158443 5.790940766550541 L 31.72202918693537 4.8432055749129725 L 32.04864489228631 4.01393728223 L 32.375260597637244 4.487804878048919 L 32.70187630298818 3.8362369337981077 L 33.02849200833913 4.487804878048919 L 33.35510771369006 3.4808362369337837 L 33.681723419041 3.8954703832754043 L 34.00833912439194 3.6585365853659457 L 34.33495482974288 2.5923344947735143 L 34.661570535093816 2 L 34.988186240444755 2.2369337979094586 L 35.314801945795686 3.12543554006973 L 35.641417651146625 2.947735191637838 L 35.968033356497564 2.7108013937283775 L 36.2946490618485 2.7700348432056763 L 36.62126476719944 3.243902439024593 L 36.94788047255039 3.362369337979189 L 37.27449617790133 3.7770034843205407 L 37.60111188325226 5.672473867595945 L 37.9277275886032 7.094076655052432 L 38.21841556636553 6.027874564459999 L 38.21841556636553 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="38.21841556636553" cy="6.027874564459999" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2635.6" active><span class="yf-1c7jiht">2,635.60</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="21" active><span class="txt-positive yf-1c7jiht">+21.00</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.8032129" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.80%)</span></fin-streamer></span> </div> </a> </li> </ul> <div class="carousel yf-1sqm53m"><button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:prev" data-testid="markets-prev" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:next" data-testid="markets-next" title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </section></div></div> </li> <li data-index="1" data-id="recentlyViewedTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:recently_viewed_tickers" href="/recent-quotes" target="_self"><span class="title-text yf-19qc57e">Recently Viewed</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GDX;subsec:recently_viewed_tickers" href="/quote/GDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">GDX</span> <span class="longName yf-1c7jiht" title="VanEck Gold Miners ETF">VanEck Gold Miners ETF</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="GDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="39.72" active><span class="yf-1c7jiht">39.72</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="GDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.66" active><span class="txt-positive yf-1c7jiht">+0.66</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="GDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.68971" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.69%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="2" data-id="portfolio" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><div class="portfolioDockModule" data-testid="portfolio-dock-module-container"><section class="container yf-19qc57e no-pb"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:portfolio" href="/portfolios" target="_self"><span class="title-text yf-19qc57e">My Portfolios</span> </a></span></div> </header> <div class="redirect yf-17h84tx"><div class="title font-condensed yf-17h84tx"><a class="subtle-link fin-size-medium tw-w-full tw-pb-4 yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0" href="/portfolios">My Portfolios </a></div> <p class="redirectMsg yf-17h84tx">Sign in to access your portfolio</p> <a class="secondary-btn-link fin-size-small yf-13p9sh2" data-ylk="elm:signin;elmt:link;itc:0;sec:dock;subsec:portfolio" href="https://login.yahoo.com/config/login?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D-1325583000%26period2%3D1726838474%26frequency%3D1wk&amp;.intl=us&amp;.lang=en-US&amp;.src=finance" data-testid="sign-in-link">Sign in </a></div> </section> </div></div></div> </li> <li data-index="3" data-id="topGainers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_gainers" href="/gainers/" target="_self"><span class="title-text yf-19qc57e">Top Gainers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:EWTX;subsec:top_gainers" href="/quote/EWTX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">EWTX</span> <span class="longName yf-1c7jiht" title="Edgewise Therapeutics, Inc.">Edgewise Therapeutics, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="29.5" active><span class="yf-1c7jiht">29.50</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="10.43" active><span class="txt-positive yf-1c7jiht">+10.43</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="54.69324" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+54.69%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ASPN;subsec:top_gainers" href="/quote/ASPN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">ASPN</span> <span class="longName yf-1c7jiht" title="Aspen Aerogels, Inc.">Aspen Aerogels, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="28.76" active><span class="yf-1c7jiht">28.76</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="3.88" active><span class="txt-positive yf-1c7jiht">+3.88</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="15.5949" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+15.59%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:MBLY;subsec:top_gainers" href="/quote/MBLY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">MBLY</span> <span class="longName yf-1c7jiht" title="Mobileye Global Inc.">Mobileye Global Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="13.35" active><span class="yf-1c7jiht">13.35</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.7400007" active><span class="txt-positive yf-1c7jiht">+1.74</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="14.987087" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+14.99%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FUTU;subsec:top_gainers" href="/quote/FUTU/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FUTU</span> <span class="longName yf-1c7jiht" title="Futu Holdings Limited">Futu Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="67.81" active><span class="yf-1c7jiht">67.81</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="8.299999" active><span class="txt-positive yf-1c7jiht">+8.30</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="13.947235" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+13.95%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IMPUY;subsec:top_gainers" href="/quote/IMPUY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">IMPUY</span> <span class="longName yf-1c7jiht" title="Impala Platinum Holdings Limited">Impala Platinum Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.82" active><span class="yf-1c7jiht">5.82</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.6300001" active><span class="txt-positive yf-1c7jiht">+0.63</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.13873" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+12.14%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="4" data-id="topLosers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_losers" href="/losers/" target="_self"><span class="title-text yf-19qc57e">Top Losers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:KSPI;subsec:top_losers" href="/quote/KSPI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">KSPI</span> <span class="longName yf-1c7jiht" title="Joint Stock Company Kaspi.kz">Joint Stock Company Kaspi.kz</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="99.81" active><span class="yf-1c7jiht">99.81</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-19.200005" active><span class="txt-negative yf-1c7jiht">-19.20</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-16.1331" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-16.13%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SKX;subsec:top_losers" href="/quote/SKX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SKX</span> <span class="longName yf-1c7jiht" title="Skechers U.S.A., Inc.">Skechers U.S.A., Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SKX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="61.56" active><span class="yf-1c7jiht">61.56</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-6.55" active><span class="txt-negative yf-1c7jiht">-6.55</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-9.6168" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-9.62%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RKT;subsec:top_losers" href="/quote/RKT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RKT</span> <span class="longName yf-1c7jiht" title="Rocket Companies, Inc.">Rocket Companies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RKT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.19" active><span class="yf-1c7jiht">19.19</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.23" active><span class="txt-negative yf-1c7jiht">-1.23</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-6.0235" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-6.02%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:top_losers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media &amp; Technology Group Corp.">Trump Media &amp; Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RUN;subsec:top_losers" href="/quote/RUN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RUN</span> <span class="longName yf-1c7jiht" title="Sunrun Inc.">Sunrun Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RUN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.13" active><span class="yf-1c7jiht">19.13</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.1700001" active><span class="txt-negative yf-1c7jiht">-1.17</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.7635474" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.76%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="5" data-id="mostActive" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:most_active" href="/most-active/" target="_self"><span class="title-text yf-19qc57e">Most Active</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NVDA;subsec:most_active" href="/quote/NVDA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NVDA</span> <span class="longName yf-1c7jiht" title="NVIDIA Corporation">NVIDIA Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="117.87" active><span class="yf-1c7jiht">117.87</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="4.5" active><span class="txt-positive yf-1c7jiht">+4.50</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="3.9693038" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+3.97%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:most_active" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TSLA</span> <span class="longName yf-1c7jiht" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="243.92" active><span class="yf-1c7jiht">243.92</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="16.720001" active><span class="txt-positive yf-1c7jiht">+16.72</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.359155" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.36%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:most_active" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NIO</span> <span class="longName yf-1c7jiht" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.4" active><span class="yf-1c7jiht">5.40</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.38" active><span class="txt-positive yf-1c7jiht">+0.38</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.56972" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.57%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:INTC;subsec:most_active" href="/quote/INTC/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">INTC</span> <span class="longName yf-1c7jiht" title="Intel Corporation">Intel Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="INTC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="21.14" active><span class="yf-1c7jiht">21.14</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.36999893" active><span class="txt-positive yf-1c7jiht">+0.37</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.7814103" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.78%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SOFI;subsec:most_active" href="/quote/SOFI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SOFI</span> <span class="longName yf-1c7jiht" title="SoFi Technologies, Inc.">SoFi Technologies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="8.19" active><span class="yf-1c7jiht">8.19</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.07999992" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.98643565" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.99%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="6" data-id="trendingTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:trending_tickers" href="/trending-tickers" target="_self"><span class="title-text yf-19qc57e">Trending Tickers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NKE;subsec:trending_tickers" href="/quote/NKE/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NKE</span> <span class="longName yf-1c7jiht" title="NIKE, Inc.">NIKE, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NKE" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="80.98" active><span class="yf-1c7jiht">80.98</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.0800018" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.0988898" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.10%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FDX;subsec:trending_tickers" href="/quote/FDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FDX</span> <span class="longName yf-1c7jiht" title="FedEx Corporation">FedEx Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="300.39" active><span class="yf-1c7jiht">300.39</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="2.22" active><span class="txt-positive yf-1c7jiht">+2.22</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.744542" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.74%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:trending_tickers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media &amp; Technology Group Corp.">Trump Media &amp; Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TNON;subsec:trending_tickers" href="/quote/TNON/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TNON</span> <span class="longName yf-1c7jiht" title="Tenon Medical, Inc.">Tenon Medical, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TNON" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.03" active><span class="yf-1c7jiht">5.03</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TNON" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.21999979" active><span class="txt-negative yf-1c7jiht">-0.22</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TNON" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-4.190472" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-4.19%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:BNZI;subsec:trending_tickers" href="/quote/BNZI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">BNZI</span> <span class="longName yf-1c7jiht" title="Banzai International, Inc.">Banzai International, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketPrice" data-trend="none" data-pricehint="4" data-value="2.88" active><span class="yf-1c7jiht">2.8800</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketChange" data-trend="txt" data-pricehint="4" data-value="-0.6199999" active><span class="txt-negative yf-1c7jiht">-0.6200</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-17.714283" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-17.71%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="7" data-id="earningsCalendar" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:econ-evt-cal" href="/calendar/economic" target="_self"><span class="title-text yf-19qc57e">Top Economic Events</span> </a></span></div> </header> <div data-testid="lazym-earningsCalendar"></div> <div class="yf-usnhox centered"><svg width="80" height="80" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" style="white-space:pre" viewBox="0 0 88 88" xmlns="http://www.w3.org/2000/svg" role="img" aria-label="Progress Spinner"><g display="none"><rect width="88" height="88" fill="#fff"></rect></g><g transform="translate(-1.9444 -.8564)"><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2_t, 2s linear infinite forwards counter-ring-animated-2_v"><g transform="translate(-.49 -130.55)" opacity=".77" style="animation:2s linear infinite both Ellipse-1_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-2_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-2_da, 2s linear infinite both Path-1-2_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-2_t, 2s linear infinite forwards counter-ring-animated-2-2_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-3_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-3_da, 2s linear infinite both Path-1-3_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-4_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-4_da, 2s linear infinite both Path-1-4_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-3_t, 2s linear infinite forwards counter-ring-animated-2-3_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-5_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-5_da, 2s linear infinite both Path-1-5_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-6_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-6_da, 2s linear infinite both Path-1-6_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-4_t, 2s linear infinite forwards counter-ring-animated-2-4_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-9_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-9_da, 2s linear infinite both Path-1-9_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-10_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-10_da, 2s linear infinite both Path-1-10_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2-5_t, 2s linear infinite forwards counter-ring-animated-2-5_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-7_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-7_da, 2s linear infinite both Path-1-7_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-8_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-8_da, 2s linear infinite both Path-1-8_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-7_t, 2s linear infinite forwards counter-ring-animated-2-7_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-13_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-13_da, 2s linear infinite both Path-1-13_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-14_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-14_da, 2s linear infinite both Path-1-14_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-6_t, 2s linear infinite forwards counter-ring-animated-2-6_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-11_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-11_da, 2s linear infinite both Path-1-11_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-12_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-12_da, 2s linear infinite both Path-1-12_do"></path></g></g></g></svg> </div> </section></div></div> </li></ul> <div class="footer-cta yf-jz8zbe"><section class="opt-out-link-wrapper yf-5gys4d"> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium opt-out-link hover:tw-text-text1 yf-13p9sh2" data-ylk="elm:navcat;elmt:optout;itc:0;sec:feature-optin;slk:Back%20to%20Yahoo%20Finance%20classic;subsec:classic" href="/go-back?.done=%2Fquote%2F%255ESPX%2Fhistory%2F"><span class="opt-out-text yf-5gys4d">Back to classic</span> <svg xmlns="http://www.w3.org/2000/svg" width="89" height="13" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-property)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property)"></path></svg> </a></div> </section> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy medium yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p row"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">Ad Terms </a></div> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium center-dot yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div></div> </section></div></div></div></div> <div class="dock-toggle hideOnPrint yf-jz8zbe"><div class="restore-dock yf-jz8zbe"><button class="primary-btn fin-size-large elevation3 tw-rounded-md yf-f1fb7p" data-ylk="elm:expand;elmt:btn;itc:1;sec:dock;slk:dock-open" data-testid="restore-dock" title="Dock" aria-label="Dock"> <div class="icon fin-icon inherit-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"><path fill-rule="evenodd" d="M0 0h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 19.765h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 39.529h8.471V48H0zm19.765 0h8.471V48h-8.471zm19.764 0H48V48h-8.471z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </section> </aside> <div class="toast-container yf-13kd949"> </div> </main>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&amp;lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1726838719612,1726838719613]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol}}?\",\"DELETE_SYMBOL\":\"Delete Symbol\",\"DESCRIPTION\":\"Description\",\"DISCARD\":\"Discard changes\",\"DISCLAIMER\":\"Data Disclaimer\",\"DISCOVER_TRENDS\":\"Discover Trends\",\"DOCK_EMPTY\":\"You don’t have any tools on the dock, would you add some?\",\"DOCK_TITLE\":\"Dock\",\"DOCK_UPSELL_CTA\":\"Take a Look\",\"DOCK_UPSELL_ITEM1_TITLE\":\"Check real-time market trends\",\"DOCK_UPSELL_ITEM2_TITLE\":\"Track your portfolio\",\"DOCK_UPSELL_ITEM3_TITLE\":\"Analyze trending stocks\",\"DOCK_UPSELL_ITEM4_TITLE\":\"Quick link to quotes\",\"DOCK_UPSELL_SUB_TITLE\":\"Tailor the dock with real-time market data and the widgets that matter to you.\",\"DOCK_UPSELL_TITLE\":\"The right column of your Yahoo Finance is now customizable.\",\"DONE\":\"Done\",\"DUPLICATE_PORTFOLIO_SYMBOL\":\"{{symbol}} already exists in \\\"{{pfName}}\\\". Please try adding another symbol.\",\"EDIT\":\"Edit\",\"EDIT_WIDGETS\":\"Edit Widgets\",\"ENTER_YOU_EMAIL\":\"Email address\",\"EUROPE\":\"Europe\",\"EU_CONSENT_BLOCKED\":\"This embedded content is not available in your region.\",\"EXPAND\":\"Expand\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expiration Date\",\"EXPLORE_MORE\":\"EXPLORE MORE\",\"FAILSAFE_MSG\":\"We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.\",\"FEATURES\":\"Features\",\"FEEDBACK\":\"Feedback\",\"FINANCE_LIVE\":\"Yahoo Finance Live\",\"FOLLOWING\":\"Following\",\"FOLLOWING_INDICATOR\":\"Now following {{symbol}}\",\"FOLLOWING_INDICATOR_2\":\"Watchlists with {{symbol}}:\",\"FOOTER_ADVERTISING_NOTICE\":\"Advertise\",\"FOOTER_FB_FOLLOW_TEXT\":\"Follow on Facebook\",\"FOOTER_LI_FOLLOW_TEXT\":\"Follow on LinkedIn\",\"FOOTER_SAFETY_NOTICE\":\"Safety\",\"FOOTER_SUPPLY_CHAIN_NOTICE\":\"Supply Chain Transparency\",\"FOOTER_TW_FOLLOW_TEXT\":\"Follow on Twitter\",\"FRANCE\":\"France\",\"FREE\":\"Free\",\"FROM\":\"From\",\"FUNDS\":\"Funds\",\"GERMANY\":\"Germany\",\"GIVE_FEEDBACK\":\"Give feedback\",\"GO_TO_PORTFOLIO_INDIVIDUAL\":\"Go to portfolio\",\"GO_TO_PORTFOLIO_LANDING\":\"Go to portfolios\",\"GREATER_THAN_OR_EQUAL_TO\":\">= {{number}}\",\"GROWTH_ESTIMATE\":\"Growth Estimate\",\"HEATMAP\":\"Heatmap\",\"HEATMAP_VIEW\":\"Heatmap View\",\"HELP\":\"Help\",\"HI\":\"Hi {{name}}!\",\"HIDE_HOLDINGS\":\"Hide holdings\",\"HIDE_SIDE_BAR\":\"Hide side bar\",\"HIGH\":\"High\",\"HOME\":\"Home\",\"HOME_LATEST_NEWS\":\"Latest\",\"HOME_POPULAR_NEWS\":\"Popular\",\"INDEX\":\"Index\",\"INDEX_WEIGHT\":\"Index Weight\",\"INDICES\":\"Indices\",\"IN_WATCHLIST\":\"In watchlist\",\"LAST_PRICE\":\"Last Price\",\"LAST_UPDATED\":\"Last Updated on\",\"LEARN_MORE\":\"Learn More\",\"LESS_THAN_OR_EQUAL_TO\":\"\u003C= {{number}}\",\"LINKED_ACCOUNT\":\"Linked account\",\"LINK_BROKER\":\"Link Broker account to view data\",\"LIVE\":\"LIVE\",\"LOW\":\"Low\",\"MARKETS\":\"Markets\",\"MARKETS_MODULE_SUMMARY\":\"Keep up to date with the daily market trends everywhere. View local and international markets, alongside key perspectives like Rates and Commodities.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_TIME_EMPTY_MSG\":\"Market status isn't available now\",\"MARKET_WEIGHT\":\"Market Weight\",\"MODULE_CALENDAR_ALL_EVENTS_MSG\":\"View All Events\",\"MODULE_CALENDAR_EMPTY_MSG\":\"There are no important events for this country at this time. Select \\\"All\\\" to see top events in other countries or view all events.\",\"MODULE_WATCH_NOW\":\"Watch Now\",\"MORE_NEWS\":\"More News\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MOST_ACTIVES_MODULE\":\"Most Active\",\"MOST_ACTIVES_MODULE_DESC\":\"Look at equities with the highest trading volume during the trading day.\",\"MSG_NO_DATA\":\"We’re sorry, we weren’t able to find any data.\",\"MSG_NO_DATA_RELOAD_PAGE\":\"Please try reloading the page\",\"MSG_NO_DATA_RETRIEVED\":\"Error in retrieving data\",\"MSG_NO_DATA_VISUALIZATION\":\"Error in loading visualization\",\"MSG_NO_NEWS\":\"Weʼre unable to load stories right now.\",\"MSG_NO_PORTFOLIOS\":\"Unable to load your portfolios\",\"MY_PORTFOLIOS\":\"My Portfolios\",\"NAME\":\"Name\",\"NET_ASSET\":\"Net Assets\",\"NEWS\":\"News\",\"NEWSLETTER_SUBSCRIBE_DISCLAIMER\":\"By subscribing, you are agreeing to Yahoo's {{TERMS}} and {{POLICY}}\",\"NEWSLETTER_SUBSCRIBE_ERROR\":\"Sorry, there was an error on your request. Please try again later\",\"NEWSLETTER_SUBSCRIBE_SUCCESS\":\"Success! You have subscribed to {{NAME}} newsletter.\",\"NEWSLETTER_TITLE\":\"Sign up for the {{NAME}} newsletter\",\"NEXT\":\"Next\",\"NONE\":\"None\",\"NOT_AVAILABLE\":\"Not Available\",\"NOT_AVAILABLE_SECTION\":\"{{section}} Not Available\",\"OFF\":\"Off\",\"OK\":\"OK\",\"ON\":\"On\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPTION_UNAVAILABLE_PRIVACY_CONSENT\":\"This option is unavailable due to your privacy preferences. Please {{highlight}} to enable it.\",\"OPT_OUT_LABEL\":\"Back to Yahoo Finance classic\",\"OTHER\":\"other\",\"OTHERS\":\"others\",\"OUTLOOK\":\"Outlook\",\"OVERALL\":\"Overall\",\"PAGINATION_FIRST_PAGE\":\"Goto first page\",\"PAGINATION_GOTO\":\"Goto Page\",\"PAGINATION_LAST_PAGE\":\"Goto last page\",\"PAGINATION_NEXT_PAGE\":\"Goto next page\",\"PAGINATION_NEXT_SECTION\":\"Goto next section\",\"PAGINATION_PREV_PAGE\":\"Goto previous page\",\"PAGINATION_PREV_SECTION\":\"Goto previous section\",\"PAGINATION_STATE\":\"{{from}}-{{to}} of {{total}}\",\"PERKS_AND_BENEFITS\":\"Perks & Benefits\",\"PE_RATIO\":\"P/E Ratio (TTM)\",\"PLANS\":\"Plans\",\"PLAYING\":\"PLAYING\",\"POPULAR_QUOTES\":\"POPULAR QUOTES\",\"PORTFOLIO_MODULE_DESCRIPTION\":\"Add the portfolio module to track the daily performance of all your investments, and get quick access to add and remove symbols as you research.\",\"POTENTIAL_DRAWBACKS\":\"Potential drawbacks\",\"PREMIUM\":\"PREMIUM\",\"PREMIUM_PLANS\":\"Premium Plans\",\"PRESS_RELEASES\":\"Press Releases\",\"PREVIOUS\":\"Previous\",\"PRICE\":\"Price\",\"PRICE_TARGET\":\"Price Target\",\"PRICING\":\"Pricing\",\"PRINT\":\"Print\",\"PRIVACY_POLICY\":\"Privacy Policy\",\"QUARTER_NUM\":\"Q{{num}}\",\"QUOTE_LOOKUP\":\"Quote Lookup\",\"RATES\":\"Rates\",\"RATES_AND_FEES\":\"Rates & fees\",\"RATING\":\"Rating\",\"READ_MORE\":\"Read More\",\"RECENTLY_VIEWED_TICKERS\":\"Recently Viewed\",\"RECENTLY_VIEWED_TICKERS_MODULE_DESCRIPTION\":\"Keep track and quickly get back to tickers you have most recently viewed.\",\"RECOMMENDED_STORIES\":\"Recommended Stories\",\"REFRESH_PAGE\":\"Please refresh the page\",\"RELATED_ARTICLE_LABEL\":\"Related\",\"RELATED_RESEARCH_REPORTS\":\"Research Reports\",\"REMOVE\":\"Remove\",\"REORDER\":\"Reorder\",\"REPORTS\":\"Reports\",\"RETRY\":\"Retry\",\"ROWS_PER_PAGE\":\"Rows per page\",\"SAVE\":\"Save\",\"SCREENER_FIELD_exchange\":\"Exchange\",\"SCREENER_FIELD_regularMarketDayRange\":\"Day Range\",\"SCREENER_FIELD_sparkline\":\"Sparkline\",\"SEARCH\":\"Search\",\"SEARCH_COMPANIES\":\"Search for Companies\",\"SEARCH_HEADER\":\"Search for news, symbols or companies\",\"SEARCH_HEADER_MOBILE\":\"Search for news or symbols\",\"SELECT_DATE\":\"Select Date\",\"SEND_FEEDBACK\":\"Send Feedback\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SHARES\":\"Shares\",\"SHOW_HOLDINGS\":\"Show holdings\",\"SHOW_LESS\":\"Show Less\",\"SHOW_MORE\":\"Show More\",\"SHOW_SIDE_BAR\":\"show side bar\",\"SIGN_IN\":\"Sign in\",\"SIGN_IN_TO_ADD_FOLLOW\":\"Sign in to Follow {{symbol}}\",\"SIGN_IN_TO_ADD_WATCHLIST\":\"Sign in to add to watchlist\",\"SIGN_IN_TO_GET_STARTED\":\"Sign in to get started\",\"SIGN_IN_TO_VIEW_PORTFOLIO_PERFORMANCE\":\"Sign in to access your portfolio\",\"SIGN_IN_UPSELL\":\"Sign up or log in for tools and tips to grow investments.\",\"SINGAPORE\":\"Singapore\",\"SITEMAP\":\"Sitemap\",\"SKIP_NAVIGATION\":\"Skip to main content\",\"SOMETHING_WENT_WRONG\":\"Oops, something went wrong\",\"SPOTLIGHT_CHARTS\":\"Premium Charts\",\"SPOTLIGHT_CHARTS_DESC\":\"Use advanced charts with 25+ types and 100+ indicators to develop insights.\",\"SPOTLIGHT_COMMUNITY\":\"Premium Community\",\"SPOTLIGHT_COMMUNITY_DESC\":\"Understand retail sentiment to predict volatility and trading opportunities.\",\"SPOTLIGHT_DATA\":\"Premium Data\",\"SPOTLIGHT_DATA_DESC\":\"Build financial models with real-time and historical data to analyze trends.\",\"SPOTLIGHT_EXPERIENCE\":\"Premium Experience\",\"SPOTLIGHT_EXPERIENCE_DESC\":\"Engage with a vibrant community, enjoy ad-free browsing, and get 24/7 support.\",\"SPOTLIGHT_EXPERIENCE_LINKTXT\":\"Contact us 24/7\",\"SPOTLIGHT_INSIGHTS\":\"Premium Insights\",\"SPOTLIGHT_INSIGHTS_DESC\":\"Dive into company analyses with ratings and alternative data for decisions.\",\"SPOTLIGHT_NEWS\":\"Premium News\",\"SPOTLIGHT_NEWS_DESC\":\"Discover reliable, high-quality news to keep up with the markets and economy.\",\"SPOTLIGHT_NEWS_LINKTXT\":\"See Premium News\",\"SPOTLIGHT_PORTFOLIOS\":\"Premium Portfolios\",\"SPOTLIGHT_PORTFOLIOS_DESC\":\"Analyze your portfolio's performance, diversification, and volatility risk.\",\"SPOTLIGHT_PORTFOLIOS_LINKTXT\":\"See Your Performance\",\"SPOTLIGHT_RESEARCH\":\"Premium Research\",\"SPOTLIGHT_RESEARCH_DESC\":\"Gain an advantage with stock picks, analyst reports, and expert ratings.\",\"SPOTLIGHT_RESEARCH_LINKTXT\":\"See Premium Screeners\",\"SPOTLIGHT_SCREENERS\":\"Premium Screeners\",\"SPOTLIGHT_SCREENERS_DESC\":\"Find investment ideas using screeners with 1,000s of filters tailored by you.\",\"SPOTLIGHT_SEE_EXAMPLE\":\"See TSLA Example\",\"START_TIME\":\"starts at {{time}}\",\"STOCKS\":\"Stocks\",\"STORY_CONTINUES\":\"Story Continues\",\"STRIKE\":\"Strike\",\"SUBMIT\":\"Submit\",\"SUBSCRIBE\":\"Subscribe\",\"SUBSCRIBER_SPOTLIGHT\":\"Subscriber Spotlight\",\"SUBSCRIBE_PLUS\":\"Subscribe to Yahoo Finance Plus\",\"SYMBOLS\":\"Symbols\",\"SYMBOL_COUNT\":\"{{count}} symbols\",\"TABLE_VIEW\":\"Table View\",\"TARGET\":\"Target\",\"TD_1YR_TARGET_EST\":\"1Y Target Est.\",\"TD_200_DAY_AVERAGE\":\"200 Day Average\",\"TD_50_DAY_AVERAGE\":\"50 Day Average\",\"TD_52_WK_CHANGE_PERCENT\":\"52 Wk Change %\",\"TD_52_WK_RANGE\":\"52 Wk Range\",\"TD_BID\":\"Bid\",\"TD_CHANGE\":\"Change\",\"TD_MARKET_TIME\":\"Market Time\",\"TD_PERCENT_CHANGE\":\"Change %\",\"TD_SYMBOL\":\"Symbol\",\"TD_THREE_MONTH\":\"3 Month Return\",\"TD_VOLUME\":\"Volume\",\"TERMS\":\"Terms\",\"TERMS_APPLY\":\"terms apply\",\"TERMS_OF_SERVICE\":\"Terms of Service\",\"TO\":\"To\",\"TOAST_CV_ERROR_MESSAGE\":\"Something went wrong. Please try again.\",\"TODAY\":\"Today\",\"TOP_ECONOMIC_EVENTS\":\"Top Economic Events\",\"TOP_ECONOMIC_EVENTS_MODULE_SUMMARY\":\"View upcoming events and data releases on a macro level that may impact the movement of the economy and financial markets.\",\"TOP_GAINERS\":\"Top Gainers\",\"TOP_GAINERS_DESC\":\"Discover equities with the greatest gains during the trading day.\",\"TOP_LOSERS\":\"Top Losers\",\"TOP_LOSERS_DESC\":\"See equities with the greatest losses during the trading day.\",\"TOTAL_CHANGE\":\"Total Change\",\"TOTAL_CHANGE_PERCENT\":\"Total Change %\",\"TOTAL_COUNT\":\"{{count}} Total\",\"TOTAL_HOLDINGS\":\"Total Holdings\",\"TRENDING_TICKERS\":\"Trending Tickers\",\"TRENDING_TICKERS_DESC\":\"Tickers with significant movements in the market today.\",\"TRENDING_TOPICS_EMPTY_MSG\":\"Trending Topics aren't available now\",\"TRY_IT_OUT\":\"Try it out\",\"TRY_PLUS\":\"Try any of our plans, free for 14 days.\",\"UNDERLYING_SYMBOL\":\"Underlying Symbol\",\"UNFOLLOW\":\"Unfollow\",\"UNLOCK\":\"Unlock\",\"UNLOCK_ACCESS\":\"Unlock Access\",\"UNSAVED_WARNING\":\"Are you sure to exit without saving your changes?\",\"UPDATED\":\"Updated\",\"UPDATE_PRIVACY_SETTINGS\":\"update your privacy settings\",\"UPGRADE\":\"Upgrade\",\"UPGRADE_TO_PREMIUM\":\"Upgrade to Premium\",\"UP_NEXT\":\"Up Next\",\"US\":\"US\",\"VIDEOS\":\"Videos\",\"VIDEO_HOME\":\"Videos Home\",\"VIEW_ALL\":\"View All\",\"VIEW_COMMENTS\":\"View Comments\",\"VIEW_LESS\":\"View Less\",\"VIEW_MORE\":\"View More\",\"VIEW_MORE_SECTION\":\"View More {{section}}\",\"VIEW_PLANS\":\"View plans\",\"VOLUME_24HR\":\"Volume In Currency (24hr)\",\"VOLUME_ALL_CURRENCY\":\"Total Volume All Currencies (24hr)\",\"WATCH\":\"Watch\",\"WHATS_NEW\":\"What's New\",\"WHY_THIS_AD\":\"Why this ad?\",\"YAHOO_FINANCE\":\"Yahoo Finance\",\"YEAR\":\"Year\",\"YTD_RETURN\":\"YTD Return\"},\"quote\":{\"10_YR_EXPENSE_PROJECTION\":\"10 Yr Expense Projection\",\"1_D\":\"1D\",\"1_Y\":\"1Y\",\"200_DAY_MOVING_AVG\":\"200-Day Moving Average\",\"24HR_VOLUME\":\"Volume (24hr)\",\"24HR_VOLUME_ALL_CURRENCY\":\"Volume (24hr) All Currencies\",\"3_M\":\"3M\",\"3_YR_EARNINGS_GROWTH\":\"3 Year Earnings Growth\",\"3_YR_EXPENSE_PROJECTION\":\"3 Yr Expense Projection\",\"50_DAY_MOVING_AVG\":\"50-Day Moving Average\",\"52_WK_HIGH\":\"52 Week High\",\"52_WK_LOW\":\"52 Week Low\",\"5_D\":\"5D\",\"5_Y\":\"5Y\",\"5_YEAR_AVERAGE_DIVIDEND_YIELD\":\"5 Year Average Dividend Yield\",\"5_YR_EXPENSE_PROJECTION\":\"5 Yr Expense Projection\",\"6_M\":\"6M\",\"7_DAY_YIELD\":\"7 Day Yield\",\"ABOVE_AVG\":\"Above Average\",\"ACCOUNTS_PAYABLE\":\"Accounts Payable\",\"ACCOUNTS_RECEIVABLE\":\"Accounts receivable\",\"ACCRUED_INTEREST_RECEIVABLE\":\"Accrued Interest Receivable\",\"ACCRUED_INVESTMENT_INCOME\":\"Accrued Investment Income\",\"ACCUMULATED_DEPRECIATION\":\"Accumulated Depreciation\",\"ACTUAL\":\"Actual\",\"ACTUAL_SPEND\":\"Actual Spend\",\"ADDITIONAL_PAID_IN_CAPITAL\":\"Additional Paid in Capital\",\"ADDRESS\":\"Address\",\"ADD_COMPANY\":\"Add company\",\"ADD_ENTITY\":\"Add {{entity}}\",\"ADD_TO_HIRING_TREND_COMPARISON\":\"Add {{company}} to hiring trend comparison\",\"ADJUSTED_GEOGRAPHY_SEGMENT_DATA\":\"Adjusted Geography Segment Data\",\"ADJ_CLOSE\":\"Adj Close\",\"ADJ_CLOSE_TIP\":\"Adjusted close price adjusted for splits and dividend and/or capital gain distributions.\",\"ADULT\":\"Adult Entertainment\",\"ADVANCE_FROM_FEDERAL_HOME_LOAN_BANKS\":\"Advance From Federal Home Loan Banks\",\"ALCOHOLIC\":\"Alcoholic Beverages\",\"ALGORITHM\":\"Algorithm\",\"ALLOCATED_BUDGET\":\"Allocated Budget\",\"ALLOWANCE_FOR_DOUBTFUL_ACCOUNTS_RECEIVABLE\":\"Allowance For Doubtful Accounts Receivable\",\"ALLOWANCE_FOR_LOANS_AND_LEASE_LOSSES\":\"Allowance for Loans And Lease Losses\",\"ALLOWANCE_FOR_NOTES_RECEIVABLE\":\"Allowance for Notes Receivable\",\"ALL_NUMBER_IN_THOUSANDS\":\"All numbers in thousands\",\"ALL_OPTIONS\":\"All Options\",\"ALL_SEC_FILINGS\":\"All SEC Filings\",\"ALL_STRIKE_PRICES\":\"All Strike Prices\",\"ALL_TAXES_PAID\":\"All Taxes Paid\",\"ALPHA\":\"Alpha\",\"AMORTIZATION\":\"Amortization\",\"AMORTIZATION_AMORTIZATION_CASH_FLOW\":\"Amortization & Amortization Cash Flow\",\"AMORTIZATION_OF_FINANCING_COSTS_AND_DISCOUNTS\":\"Amortization of Financing Costs And Discounts\",\"AMORTIZATION_OF_INTANGIBLES\":\"Amortization of Intangibles\",\"AMORTIZATION_OF_SECURITIES\":\"Amortization of Securities\",\"ANALYSIS\":\"Analysis\",\"ANALYST\":\"Analyst\",\"ANALYST_PRICE_TARGETS\":\"Analyst Price Targets\",\"ANALYST_RATINGS\":\"Analyst Ratings\",\"ANALYST_RECOMMENDATIONS\":\"Analyst Recommendations\",\"ANIMAL_TESTING\":\"Animal Testing\",\"ANNUAL\":\"Annual\",\"ANNUAL_DIVIDEND_YIELD\":\"Annual Dividend Yield\",\"ANNUAL_DIVIDEND_YIELD_TOOLTIP_COPY\":\"Annual dividend yield is calculated by dividing the total annual dividends a company pays to its shareholders, dividend by its current stock price.\",\"ANNUAL_HOLDINGS_TURNOVER\":\"Holdings Turnover\",\"ANNUAL_REPORT_EXPENSE_RATIO\":\"Annual Report Expense Ratio (net)\",\"ANNUAL_REPORT_EXPENSE_RATIO_STATISTIC\":\"Expense Ratio (net)\",\"ANNUAL_TOTAL_RETURN\":\"Annual Total Return\",\"ANNUAL_TOTAL_RETURN_HISTORY\":\"Annual Total Return (%) History\",\"ASK\":\"Ask\",\"ASSETS\":\"Assets\",\"ASSETS_HELD_FOR_SALE\":\"Assets Held for Sale\",\"ASSETS_HELD_FOR_SALE_CURRENT\":\"Assets Held for Sale Current\",\"ASSETS_OF_DISCONTINUED_OPERATIONS\":\"Assets of Discontinued Operations\",\"ASSET_IMPAIRMENT_CHARGE\":\"Asset Impairment Charge\",\"ASSET_PERCENT\":\"% Assets\",\"AS_OF\":\"As of {{date}}\",\"ATTRIBUTES\":\"Attributes\",\"AVAILABLE_FOR_SALE_SECURITIES\":\"Available for Sale Securities\",\"AVERAGE\":\"Average\",\"AVERAGE_DILUTION_EARNINGS\":\"Average Dilution Earnings\",\"AVERAGE_FOR_CATEGORY\":\"Average for Category\",\"AVERAGE_VOLUME\":\"Avg. Volume\",\"AVG_ESTIMATE\":\"Avg. Estimate\",\"AVG_MATURITY_DAYS\":\"Avg Maturity (days)\",\"AVG_POSTING_DURATION\":\"Avg Posting Duration\",\"AVG_VOL_10_DAY\":\"Avg Vol (10 day)\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3 month)\",\"BALANCE_SHEET\":\"Balance Sheet\",\"BALANCE_SHEET_AND_CASH_FLOW\":\"Balance Sheet and Cash Flow\",\"BANK_INDEBTEDNESS\":\"Bank Indebtedness\",\"BANK_OWNED_LIFE_INSURANCE\":\"Bank Owned Life Insurance\",\"BASIC_ACCOUNTING_CHANGE\":\"Basic Accounting Change\",\"BASIC_AVERAGE_SHARES\":\"Basic Average Shares\",\"BASIC_CONTINUOUS_OPERATIONS\":\"Basic Continuous Operations\",\"BASIC_DISCONTINUOUS_OPERATIONS\":\"Basic Discontinuous Operations\",\"BASIC_EPS\":\"Basic EPS\",\"BASIC_EPS_OTHER_GAINS_LOSSES\":\"Basic EPS Other Gains Losses\",\"BASIC_EXTRAORDINARY\":\"Basic Extraordinary\",\"BASIC_MATERIALS\":\"Basic Materials\",\"BEARISH\":\"Bearish\",\"BEARS_SAY\":\"Bears Say\",\"BEGINNING_CASH_POSITION\":\"Beginning Cash Position\",\"BELOW_AVG\":\"Below Average\",\"BELOW_B\":\"Below B\",\"BENCHMARK_IS\":\"Benchmark is\",\"BEST_NYR_TOTAL_RETURN\":\"Best {{num}}Y Total Return {{date}}\",\"BETA\":\"Beta (5Y)\",\"BETA_5Y\":\"Beta (5Y Monthly)\",\"BETA_RISK\":\"BETA\",\"BID\":\"Bid\",\"BID_ASK_NOT_AVAILABLE\":\"Nasdaq Bid/Ask data are currently unavailable.\",\"BLOCK_NO\":\"Block No.\",\"BLOCK_REWARD\":\"Block Reward\",\"BLOCK_RR\":\"Block RR.\",\"BONDS\":\"Bonds\",\"BOND_HOLDINGS\":\"Bond Holdings\",\"BOND_RATINGS\":\"Bond Ratings\",\"BOOK_VALUE_PER_SHARE\":\"Book Value Per Share\",\"BROKER_AVAILABILITY\":\"Broker Availability\",\"BUILDINGS_AND_IMPROVEMENTS\":\"Buildings And Improvements\",\"BULLISH\":\"Bullish\",\"BULLS_SAY\":\"Bulls Say\",\"BUY\":\"Buy\",\"CALCULATION_FREQUENCY\":\"Calculation Frequency\",\"CALLS\":\"Calls\",\"CALLS_AND_PUTS\":\"Calls & Puts\",\"CANCEL\":\"Cancel\",\"CAPITAL_EXPENDITURE\":\"Capital Expenditure\",\"CAPITAL_EXPENDITURE_REPORTED\":\"Capital Expenditure Reported\",\"CAPITAL_GAINS\":\"Capital Gains\",\"CAPITAL_LEASE_OBLIGATIONS\":\"Capital Lease Obligations\",\"CAPITAL_STOCK\":\"Capital Stock\",\"CASH\":\"Cash\",\"CASH_AND_CASH_EQUIVALENTS\":\"Cash And Cash Equivalents\",\"CASH_AND_DUE_FROM_BANKS\":\"Cash And Due from Banks\",\"CASH_CASH_EQUIVALENTS_AND_FEDERAL_FUNDS_SOLD\":\"Cash, Cash Equivalents & Federal Funds Sold\",\"CASH_CASH_EQUIVALENTS_AND_SHORT_TERM_INVESTMENTS\":\"Cash, Cash Equivalents & Short Term Investments\",\"CASH_DIVIDENDS_PAID\":\"Cash Dividends Paid\",\"CASH_EQUIVALENTS\":\"Cash Equivalents\",\"CASH_FLOW\":\"Cash Flow\",\"CASH_FLOWSFROMUSEDIN_OPERATING_ACTIVITIES_DIRECT\":\"Cash Flows from Used in Operating Activities Direct\",\"CASH_FLOW_FROM_CONTINUING_FINANCING_ACTIVITIES\":\"Cash Flow from Continuing Financing Activities\",\"CASH_FLOW_FROM_CONTINUING_INVESTING_ACTIVITIES\":\"Cash Flow from Continuing Investing Activities\",\"CASH_FLOW_FROM_CONTINUING_OPERATING_ACTIVITIES\":\"Cash Flow from Continuing Operating Activities\",\"CASH_FLOW_FROM_DISCONTINUED_OPERATION\":\"Cash Flow from Discontinued Operation\",\"CASH_FLOW_STATEMENT\":\"Cash Flow Statement\",\"CASH_FROM_DISCONTINUED_FINANCING_ACTIVITIES\":\"Cash from Discontinued Financing Activities\",\"CASH_FROM_DISCONTINUED_INVESTING_ACTIVITIES\":\"Cash from Discontinued Investing Activities\",\"CASH_FROM_DISCONTINUED_OPERATING_ACTIVITIES\":\"Cash from Discontinued Operating Activities\",\"CASH_PAIDFOR_INSURANCE_ACTIVITIES\":\"Cash Paid for Insurance Activities\",\"CASH_PAIDTO_REINSURERS\":\"Cash Paid to Reinsurers\",\"CASH_PAYMENTSFOR_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Payments for Depositsby Banks & Customers\",\"CASH_PAYMENTSFOR_LOANS\":\"Cash Payments for Loans\",\"CASH_RECEIPTSFROM_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Receipts from Depositsby Banks & Customers\",\"CASH_RECEIPTSFROM_FEESAND_COMMISSIONS\":\"Cash Receipts from Fees & Commissions\",\"CASH_RECEIPTSFROM_LOANS\":\"Cash Receipts from Loans\",\"CASH_RECEIPTSFROM_SECURITIES_RELATED_ACTIVITIES\":\"Cash Receipts from Securities Related Activities\",\"CASH_RECEIPTSFROM_TAX_REFUNDS\":\"Cash Receipts from Tax Refunds\",\"CASH_RECEIVEDFROM_INSURANCE_ACTIVITIES\":\"Cash Received from Insurance Activities\",\"CATEGORY\":\"Category\",\"CATEGORY_AVERAGE\":\"Category Average\",\"CATHOLIC\":\"Catholic Values\",\"CEDED_PREMIUMS\":\"Ceded Premiums\",\"CHANGEIN_INSURANCE_CONTRACT_ASSETS\":\"Change in Insurance Contract Assets\",\"CHANGES_IN_ACCOUNT_RECEIVABLES\":\"Changes in Account Receivables\",\"CHANGES_IN_CASH\":\"Changes in Cash\",\"CHANGE_IN_ACCOUNT_PAYABLE\":\"Change in Account Payable\",\"CHANGE_IN_ACCRUED_EXPENSE\":\"Change in Accrued Expense\",\"CHANGE_IN_ACCRUED_INVESTMENT_INCOME\":\"Change in Accrued Investment Income\",\"CHANGE_IN_DEFERRED_ACQUISITION_COSTS\":\"Change in Deferred Acquisition Costs\",\"CHANGE_IN_DEFERRED_CHARGES\":\"Change in Deferred Charges\",\"CHANGE_IN_DIVIDEND_PAYABLE\":\"Change in Dividend Payable\",\"CHANGE_IN_FEDERAL_FUNDS_AND_SECURITIES_SOLD_FOR_REPURCHASE\":\"Change in Federal Funds And Securities Sold for Repurchase\",\"CHANGE_IN_FUNDS_WITHHELD\":\"Change in Funds Withheld\",\"CHANGE_IN_INCOME_TAX_PAYABLE\":\"Change in Income Tax Payable\",\"CHANGE_IN_INTEREST_PAYABLE\":\"Change in Interest Payable\",\"CHANGE_IN_INVENTORY\":\"Change in Inventory\",\"CHANGE_IN_LOANS\":\"Change in Loans\",\"CHANGE_IN_LOSS_AND_LOSS_ADJUSTMENT_EXPENSE_RESERVES\":\"Change in Loss And Loss Adjustment Expense Reserves\",\"CHANGE_IN_OTHER_CURRENT_ASSETS\":\"Change in Other Current Assets\",\"CHANGE_IN_OTHER_CURRENT_LIABILITIES\":\"Change in Other Current Liabilities\",\"CHANGE_IN_OTHER_WORKING_CAPITAL\":\"Change in Other Working Capital\",\"CHANGE_IN_PAYABLE\":\"Change in Payable\",\"CHANGE_IN_PAYABLES_AND_ACCRUED_EXPENSE\":\"Change in Payables And Accrued Expense\",\"CHANGE_IN_PREPAID_ASSETS\":\"Change in Prepaid Assets\",\"CHANGE_IN_RECEIVABLES\":\"Change in Receivables\",\"CHANGE_IN_REINSURANCE_RECOVERABLE_ON_PAID_AND_UNPAID_LOSSES\":\"Change in Reinsurance Recoverable on Paid And Unpaid Losses\",\"CHANGE_IN_RESTRICTED_CASH\":\"Change in Restricted Cash\",\"CHANGE_IN_TAX_PAYABLE\":\"Change in Tax Payable\",\"CHANGE_IN_TRADING_ACCOUNT_SECURITIES\":\"Change in Trading Account Securities\",\"CHANGE_IN_UNEARNED_PREMIUMS\":\"Change in Unearned Premiums\",\"CHANGE_IN_WORKING_CAPITAL\":\"Change in working capital\",\"CHART\":\"Chart\",\"CHART_EVENTS\":\"Chart Events\",\"CHART_TYPE\":\"Chart Type\",\"CLAIMS_PAID\":\"Claims Paid\",\"CLASSESOF_CASH_PAYMENTS\":\"Classes of Cash Payments\",\"CLASSESOF_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Classes of Cash Receipts from Operating Activities\",\"CLOSE_TIP\":\"Close price adjusted for splits.\",\"COAL\":\"Thermal Coal\",\"COIN_TYPE\":\"Coin Type\",\"COLLAPSE_ALL\":\"Collapse All\",\"COLLECTIONS\":\"Collections\",\"COMMERCIAL_LOAN\":\"Commercial Loan\",\"COMMERCIAL_PAPER\":\"Commercial Paper\",\"COMMISSION_PAID\":\"Commission Paid\",\"COMMON_STOCK\":\"Common Stock\",\"COMMON_STOCK_DIVIDEND_PAID\":\"Common Stock Dividend Paid\",\"COMMON_STOCK_EQUITY\":\"Common Stock Equity\",\"COMMON_STOCK_ISSUANCE\":\"Common Stock Issuance\",\"COMMON_STOCK_PAYMENTS\":\"Common Stock Payments\",\"COMMON_UTILITY_PLANT\":\"Common Utility Plant\",\"COMMUNICATION_SERVICES\":\"Communication Services\",\"COMMUNITY\":\"Community\",\"COMMUNITY_CONVERSATIONS\":\"Community Conversations\",\"COMMUNITY_CONVERSATIONS_TOOLTIP_COPY\":\"We’ve tracked changes in conversation so you can see what the buzz is about.\",\"COMMUNITY_INSIGHTS\":\"Community Insights\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_DESCRIPTION\":\"Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium community insights and get so much more.\",\"COMMUNITY_TICKERS\":\"Similar Companies with Community Insights\",\"COMPANY_INSIGHTS\":\"Company Insights\",\"COMPANY_OUTLOOK\":\"Company Outlook\",\"COMPANY_PROFILE\":\"Profile\",\"COMPARE_SYMBOL_TO_CHART\":\"Compare {{symbol}} to chart\",\"COMPENSATION_DISCLOSURE\":\"Amounts are as of {{date}} and compensation values are for the last fiscal year ending on that date. Pay is salary, bonuses, etc. Exercised is the value of options exercised during the fiscal year. Currency in {{currency}}.\",\"COMPONENTS\":\"Components\",\"CONSTRUCTION_IN_PROGRESS\":\"Construction in Progress\",\"CONSUMER_CYCLICAL\":\"Consumer Cyclical\",\"CONSUMER_DEFENSIVE\":\"Consumer Defensive\",\"CONSUMER_LOAN\":\"Consumer Loan\",\"CONTINUING_AND_DISCONTINUED_BASIC_EPS\":\"Continuing & Discontinued Basic EPS\",\"CONTINUING_AND_DISCONTINUED_DILUTED_EPS\":\"Continuing & Discontinued Diluted EPS\",\"CONTRACT_NAME\":\"Contract Name\",\"CONTRACT_RANGE\":\"Contract Range\",\"CONTROVERSIAL_WEAPONS\":\"Controversial Weapons\",\"CONTROVERSY_LEVEL\":\"Controversy Level\",\"CONTROVERSY_LEVEL_LABEL\":\"{{level}} Controversy Level\",\"CONTROVERSY_LEVEL_TOOLTIP\":\"Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies are rated on a scale from one to five with five denoting the most serious controversies with the largest potential impact.\",\"CONVERSATIONS\":\"Conversations\",\"CONVERTIBLE\":\"Convertible\",\"CORPORATE_AND_VOTING\":\"Corporate Changes & Voting Matters\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"CORPORATE_GOVERNANCE\":\"Corporate Governance\",\"CORPORATE_GOVERNANCE_QUICKSCORE\":\"{{company}}’s ISS Governance QualityScore as of {{date}} is {{score}}.\",\"CORPORATE_GOVERNANCE_SCORES_CREDIT\":\"Corporate governance scores courtesy of\",\"CORPORATE_GOVERNANCE_SCORES_EXPLANATION\":\"Scores indicate decile rank relative to index or region. A decile score of 1 indicates lower governance risk, while a 10 indicates higher governance risk.\",\"COST_OF_REVENUE\":\"Cost of Revenue\",\"COVERAGE_RATIO\":\"Coverage Ratio\",\"COVERAGE_RATIO_TOOLTIP_COPY\":\"Coverage Ratio is the ratio of a company’s Earnings Before Interest and Taxes (EBIT) divided by its interest expense. It is also known as the Time Interest Earned (TIE) and generally a high ratio is a good indicator a company can pay off interest on its debts.\",\"CREDIT_CARD\":\"Credit Card\",\"CREDIT_LOSSES_PROVISION\":\"Credit Losses Provision\",\"CREDIT_QUALITY\":\"Credit Quality\",\"CRYPTO\":\"Crypto\",\"CUL_IDX\":\"Cultural Index\",\"CUL_SUB_IDX\":\"Cultural Sub Index\",\"CURRENCIES\":\"Currencies\",\"CURRENCY\":\"Currency\",\"CURRENCY_IN_CURRENCY\":\"Currency in {{currency}}\",\"CURRENCY_USD\":\"CURRENCY IN USD\",\"CURRENT\":\"Current\",\"CURRENTLY\":\"Currently\",\"CURRENT_ACCRUED_EXPENSES\":\"Current Accrued Expenses\",\"CURRENT_ASSETS\":\"Current Assets\",\"CURRENT_CAPITAL_LEASE_OBLIGATION\":\"Current Capital Lease Obligation\",\"CURRENT_DEBT\":\"Current Debt\",\"CURRENT_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Current Debt And Capital Lease Obligation\",\"CURRENT_DEFERRED_ASSETS\":\"Current Deferred Assets\",\"CURRENT_DEFERRED_LIABILITIES\":\"Current Deferred Liabilities\",\"CURRENT_DEFERRED_REVENUE\":\"Current Deferred Revenue\",\"CURRENT_DEFERRED_TAXES_ASSETS\":\"Current Deferred Taxes Assets\",\"CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Current Deferred Taxes Liabilities\",\"CURRENT_ESTIMATE\":\"Current Estimate\",\"CURRENT_LIABILITIES\":\"Current Liabilities\",\"CURRENT_NOTES_PAYABLE\":\"Current Notes Payable\",\"CURRENT_PROVISIONS\":\"Current Provisions\",\"CURRENT_QUARTER\":\"Current Qtr.\",\"CURRENT_RATIO\":\"Current Ratio\",\"CURRENT_VALUE\":\"Current Value\",\"CURRENT_YEAR\":\"Current Year\",\"CUSTOMER_ACCEPTANCES\":\"Customer Acceptances\",\"CUSTOMER_ACCOUNTS\":\"Customer Accounts\",\"DAILY\":\"Daily\",\"DATA_PROVIDED_BY\":\"Data provided by\",\"DATE\":\"Date\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DATE_REPORTED\":\"Date Reported\",\"DAYS_RANGE\":\"Day's Range\",\"DDA_COSTOF_REVENUE\":\"DDA Cost of Revenue\",\"DEBT_TO_EQUITY_RATIO\":\"Debt to Equity Ratio\",\"DECREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Decrease in Interest Bearing Depositsin Bank\",\"DEFERRED_ASSETS\":\"Deferred Assets\",\"DEFERRED_INCOME_TAX\":\"Deferred Income Tax\",\"DEFERRED_POLICY_ACQUISITION_COSTS\":\"Deferred Policy Acquisition Costs\",\"DEFERRED_TAX\":\"Deferred Tax\",\"DEFERRED_TAX_ASSETS\":\"Deferred Tax Assets\",\"DEFINED_PENSION_BENEFIT\":\"Defined Pension Benefit\",\"DEPLETION\":\"Depletion\",\"DEPLETION_DEPLETION_INCOME_STATEMENT\":\"Depletion & Depletion Income Statement\",\"DEPOSITSBY_BANK\":\"Depositsby Bank\",\"DEPRECIATION\":\"Depreciation\",\"DEPRECIATION_AMORTIZATION_DEPLETION\":\"Depreciation Amortization Depletion\",\"DEPRECIATION_AND_AMORTIZATION\":\"Depreciation & amortization\",\"DEPRECIATION_DEPRECIATION_INCOME_STATEMENT\":\"Depreciation & Depreciation Income Statement\",\"DERIVATIVE_ASSETS\":\"Derivative Assets\",\"DERIVATIVE_PRODUCT_LIABILITIES\":\"Derivative Product Liabilities\",\"DESCRIPTION\":\"Description\",\"DETAILS\":\"Details\",\"DIFFERENCE\":\"Difference\",\"DILUTED_ACCOUNTING_CHANGE\":\"Diluted Accounting Change\",\"DILUTED_AVERAGE_SHARES\":\"Diluted Average Shares\",\"DILUTED_CONTINUOUS_OPERATIONS\":\"Diluted Continuous Operations\",\"DILUTED_DISCONTINUOUS_OPERATIONS\":\"Diluted Discontinuous Operations\",\"DILUTED_EPS\":\"Diluted EPS\",\"DILUTED_EPS_OTHER_GAINS_LOSSES\":\"Diluted EPS Other Gains Losses\",\"DILUTED_EXTRAORDINARY\":\"Diluted Extraordinary\",\"DILUTED_NI_AVAILTO_COM_STOCKHOLDERS\":\"Diluted NI Available to Com Stockholders\",\"DIRECTION\":\"Direction\",\"DIRECTION_SCORE\":\"Direction Score\",\"DIRECTION_SCORE_DESC\":\"Discover which analysts rank highest on predicting the directional movement of {{symbol}}.\",\"DIVIDEND\":\"Dividend\",\"DIVIDENDS\":\"Dividends\",\"DIVIDENDS_AND_SPLITS\":\"Dividends & Splits\",\"DIVIDENDS_ONLY\":\"Dividends Only\",\"DIVIDENDS_PAID_DIRECT\":\"Dividends Paid Direct\",\"DIVIDENDS_PAYABLE\":\"Dividends Payable\",\"DIVIDENDS_PLUS_UPSELL_DESCRIPTION\":\"Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.\",\"DIVIDENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium dividends analysis and get so much more.\",\"DIVIDENDS_RECEIVED_CFI\":\"Dividends Received CFI\",\"DIVIDENDS_RECEIVED_DIRECT\":\"Dividends Received Direct\",\"DIVIDENDS_SCORE_TOOLTIP_COPY\":\"The distribution of earnings a company pays back to its shareholders based off the company’s profits. Usually paid out on a quarterly basis in the form of cash or additional stocks.\",\"DIVIDEND_AND_YIELD\":\"Forward Dividend & Yield\",\"DIVIDEND_COVERAGE_RATIO\":\"Dividend Coverage Ratio\",\"DIVIDEND_DATE\":\"Dividend Date\",\"DIVIDEND_INCOME\":\"Dividend Income\",\"DIVIDEND_PAID_CFO\":\"Dividend Paid CFO\",\"DIVIDEND_PAYOUT_RATIO\":\"Dividend Payout Ratio\",\"DIVIDEND_PAYOUT_RATIO_TOOLTIP_COPY\":\"Dividend Payout Ratio (DPR) is the percentage of total dividends paid out divided by the total net income of the company.\",\"DIVIDEND_PER_SHARE\":\"Dividend Per Share\",\"DIVIDEND_PER_SHARE_TOOLTIP_COPY\":\"Dividend per share is calculated by dividing the total dividends declared for a given period, usually a year, by the quantity of outstanding common shares.\",\"DIVIDEND_RECEIVED_CFO\":\"Dividend Received CFO\",\"DIVIDEND_SCORE\":\"Dividend Score\",\"DIVIDEND_SCORE_TITLE\":\"Dividend Score: {{symbol}}\",\"DIVIDEND_YIELD\":\"Dividend Yield\",\"DOMESTIC_SALES\":\"Domestic Sales\",\"DOWNGRADE\":\"Downgrade\",\"DOWNLOAD\":\"Download\",\"DOWN_LAST_NUM_DAYS\":\"Down Last {{num}} Days\",\"DUEFROM_RELATED_PARTIES_CURRENT\":\"Due from Related Parties Current\",\"DUEFROM_RELATED_PARTIES_NON_CURRENT\":\"Due from Related Parties Non Current\",\"DUETO_RELATED_PARTIES\":\"Due to Related Parties\",\"DUETO_RELATED_PARTIES_CURRENT\":\"Due to Related Parties Current\",\"DUETO_RELATED_PARTIES_NON_CURRENT\":\"Due to Related Parties Non Current\",\"DUE_FROM_RELATED_PARTIES\":\"Due from Related Parties\",\"DURATION\":\"Duration\",\"EARNINGS\":\"Earnings\",\"EARNINGS_CALL\":\"Earnings Call\",\"EARNINGS_DATE\":\"Earnings Date\",\"EARNINGS_ESTIMATE\":\"Earnings Estimate\",\"EARNINGS_FROM_EQUITY_INTEREST\":\"Earnings from Equity Interest\",\"EARNINGS_FROM_EQUITY_INTEREST_NET_OF_TAX\":\"Earnings from Equity Interest Net of Tax\",\"EARNINGS_HISTORY\":\"Earnings History\",\"EARNINGS_LOSSES_FROM_EQUITY_INVESTMENTS\":\"Earnings Losses from Equity Investments\",\"EARNINGS_PER_SHARE\":\"Earnings Per Share\",\"EBIT\":\"EBIT\",\"EBITDA\":\"EBITDA\",\"ECONOMIC_EVENTS\":\"Economic Events\",\"ECONOMIC_MOAT\":\"Economic Moat\",\"EFFECT_OF_EXCHANGE_RATE_CHANGES\":\"Effect of Exchange Rate Changes\",\"ELECTRIC_UTILITY_PLANT\":\"Electric Utility Plant\",\"EMPLOYEE_BENEFITS\":\"Employee Benefits\",\"END_CASH_POSITION\":\"End Cash Position\",\"END_DATE\":\"End Date\",\"ENERGY\":\"Energy\",\"ENTERPRISE_VALUE\":\"Enterprise Value\",\"ENTERPRISE_VALUE_TO_EBITDA\":\"Enterprise Value/EBITDA\",\"ENTERPRISE_VALUE_TO_REVENUE\":\"Enterprise Value/Revenue\",\"ENVIRONMENTAL_SCORE\":\"Environmental Risk Score\",\"EPS\":\"EPS\",\"EPS_ACTUAL\":\"EPS Actual\",\"EPS_ESTIMATE\":\"EPS Est.\",\"EPS_GROWTH\":\"EPS Growth\",\"EPS_RATIO\":\"EPS (TTM)\",\"EPS_REVISIONS\":\"EPS Revisions\",\"EPS_TREND\":\"EPS Trend\",\"EQUIPMENT\":\"Equipment\",\"EQUITY_HOLDINGS\":\"Equity Holdings\",\"EQUITY_INVESTMENTS\":\"Equity Investments\",\"EQUITY_PERFORMANCE_OVERVIEW_DESC\":\"Trailing total returns as of {{date}}, which may include dividends or other distributions.\",\"ERROR_MSG_COMPANY_INSIGHTS\":\"{{symbol}} does not have Company Insights\",\"ESG_E_ABRV\":\"E\",\"ESG_G_ABRV\":\"G\",\"ESG_PEER_RISK_TITLE\":\"ESG Risk Score for Peers\",\"ESG_POWERED_BY\":\"ESG data provided by Sustainalytics, Inc.\",\"ESG_RATING_TITLE\":\"Environment, Social and Governance (ESG) Risk Ratings\",\"ESG_SUSTAINABILITY_RATIN\":\"Sustainability Rating\",\"ESG_S_ABRV\":\"S\",\"ESG_TOTAL_SCORE_RISK\":\"Total ESG Risk score\",\"ESTIMATE\":\"Estimate\",\"ESTIMATE_PE_RATIO\":\"Estimate PE Ratio\",\"ESTIMATE_TRENDS\":\"Estimate Trends\",\"ETF\":\"ETF\",\"ETFS\":\"ETFs\",\"ETF_OVERVIEW\":\"Fund Overview and Operations\",\"ETF_PERFORMANCE_OVERVIEW_DESC\":\"Trailing returns as of {{date}}.\",\"EVENTS\":\"Events\",\"EXCESS_TAX_BENEFIT_FROM_STOCK_BASED_COMPENSATION\":\"Excess Tax Benefit from Stock Based Compensation\",\"EXCISE_TAXES\":\"Excise Taxes\",\"EXERCISED\":\"Exercised\",\"EXPAND_ALL\":\"Expand All\",\"EXPENSE\":\"Expense\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expire Date\",\"EXPLICIT_CATEGORY\":\"Category is {{category}}.\",\"EXPLORATION_DEVELOPMENT_AND_MINERAL_PROPERTY_LEASE_EXPENSES\":\"Exploration Development & Mineral Property Lease Expenses\",\"EX_DIVIDEND_DATE\":\"Ex-Dividend Date\",\"FAIR_VALUE\":\"Fair Value\",\"FAIR_VALUE_ANALYSIS\":\"Fair Value Analysis\",\"FAIR_VALUE_PLUS_UPSELL_SUBTITLE\":\"Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.\",\"FAIR_VALUE_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium fair value analysis and get so much more.\",\"FAIR_VALUE_TOOL_TIP\":\"Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.\",\"FEDERAL_FUNDS_PURCHASED\":\"Federal Funds Purchased\",\"FEDERAL_FUNDS_PURCHASED_AND_SECURITIES_SOLD_UNDER_AGREEMENT_TO_REPURCHASE\":\"Federal Funds Purchased And Securities Sold Under Agreement To Repurchase\",\"FEDERAL_FUNDS_SOLD\":\"Federal Funds Sold\",\"FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Federal Funds Sold & Securities Purchased Under Agreements to Resell\",\"FEDERAL_HOME_LOAN_BANK_STOCK\":\"Federal Home Loan Bank Stock\",\"FEESAND_COMMISSION_EXPENSE\":\"Fees & Commission Expense\",\"FEESAND_COMMISSION_INCOME\":\"Fees & Commission Income\",\"FEES_AND_COMMISSIONS\":\"Fees And Commissions\",\"FEES_AND_EXPENSES\":\"Fees & Expenses\",\"FEE_REVENUE_AND_OTHER_INCOME\":\"Fee Revenue & Other Income\",\"FIFTY_TWO_WK_RANGE\":\"52 Week Range\",\"FILLED_JOBS\":\"Filled Jobs\",\"FINANCIALS\":\"Financials\",\"FINANCIALS_PLUS_UPSELL_DESCRIPTION\":\"Perform in-depth fundamental analysis with decades of income statements, balance sheets, and cash flows — all exportable.\",\"FINANCIALS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of financial statements and get so much more.\",\"FINANCIAL_ASSETS\":\"Financial Assets\",\"FINANCIAL_ASSETS_DESIGNATEDAS_FAIR_VALUE_THROUGH_PROFITOR_LOSS_TOTAL\":\"Financial Assets Designatedas Fair Value Through Profitor Loss Total\",\"FINANCIAL_HIGHLIGHTS\":\"Financial Highlights\",\"FINANCIAL_INSTRUMENTS_SOLD_UNDER_AGREEMENTS_TO_REPURCHASE\":\"Financial Instruments Sold Under Agreements To Repurchase\",\"FINANCIAL_SERVICES\":\"Financial Services\",\"FINANCING_CASH_FLOW\":\"Financing Cash Flow\",\"FINISHED_GOODS\":\"Finished Goods\",\"FISCAL_YEAR\":\"Fiscal Year\",\"FISCAL_YEAR_ENDS\":\"Fiscal Year Ends\",\"FIVE_YEAR_AVERAGE_RETURN\":\"5y Average Return\",\"FIXED_ASSETS_REVALUATION_RESERVE\":\"Fixed Assets Revaluation Reserve\",\"FIXED_MATURITY_INVESTMENTS\":\"Fixed Maturity Investments\",\"FLIGHT_FLEET_VEHICLE_AND_RELATED_EQUIPMENTS\":\"Flight Fleet Vehicle & Related Equipments\",\"FOOT_NOTES\":\"Footnotes\",\"FORECLOSED_ASSETS\":\"Foreclosed Assets\",\"FOREIGN_CURRENCY_TRANSLATION_ADJUSTMENTS\":\"Foreign Currency Translation Adjustments\",\"FOREIGN_EXCHANGE_TRADING_GAINS\":\"Foreign Exchange Trading Gains\",\"FOREIGN_SALES\":\"Foreign Sales\",\"FORWARD_ANNUAL_DIVIDEND_RATE\":\"Forward Annual Dividend Rate\",\"FORWARD_ANNUAL_DIVIDEND_YIELD\":\"Forward Annual Dividend Yield\",\"FORWARD_DIVIDEND\":\"Forward Dividend\",\"FORWARD_DIVIDEND_RATE\":\"Forward Dividend Rate\",\"FORWARD_PE\":\"Forward P/E\",\"FREE_CASH_FLOW\":\"Free Cash Flow\",\"FREE_CASH_FLOW_PER_SHARE\":\"Free Cash Flow Per Share\",\"FUEL\":\"Fuel\",\"FUEL_AND_PURCHASE_POWER\":\"Fuel & Purchase Power\",\"FULL_TIME_EMPLOYEES\":\"Full Time Employees\",\"FUND\":\"Fund\",\"FUND_CATEGORY\":\"Fund Category\",\"FUND_FAMILY\":\"Fund Family\",\"FUR_LEATHER\":\"Fur and Specialty Leather\",\"FUTURES\":\"Futures\",\"FUTURES_CHAIN\":\"Futures Chain\",\"FUTURE_POLICY_BENEFITS\":\"Future Policy Benefits\",\"GAINON_SALEOF_INVESTMENT_PROPERTY\":\"Gain on Saleof Investment Property\",\"GAINON_SALEOF_LOANS\":\"Gain on Saleof Loans\",\"GAINS_LOSSES_NOT_AFFECTING_RETAINED_EARNINGS\":\"Gains Losses Not Affecting Retained Earnings\",\"GAIN_LOSSON_SALEOF_ASSETS\":\"Gain Losson Saleof Assets\",\"GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Gain Loss On Investment Securities\",\"GAIN_LOSS_ON_SALE_OF_BUSINESS\":\"Gain Loss On Sale of Business\",\"GAIN_LOSS_ON_SALE_OF_PPE\":\"Gain Loss On Sale of PPE\",\"GAIN_ON_SALE_OF_BUSINESS\":\"Gain on Sale of Business\",\"GAIN_ON_SALE_OF_PPE\":\"Gain on Sale of PPE\",\"GAIN_ON_SALE_OF_SECURITY\":\"Gain on Sale of Security\",\"GAMBLING\":\"Gambling\",\"GAUGE_STOCK_PAGE_POPULARITY\":\"Gauge market interested by viewing stock page popularity.\",\"GENERAL\":\"General\",\"GENERAL_AND_ADMINISTRATIVE_EXPENSE\":\"General & Administrative Expense\",\"GENERAL_PARTNERSHIP_CAPITAL\":\"General Partnership Capital\",\"GET_QUOTES_TOP_HOLDINGS\":\"Get Quotes for Top Holdings\",\"GMO\":\"GMO\",\"GOODWILL\":\"Goodwill\",\"GOODWILL_AND_OTHER_INTANGIBLE_ASSETS\":\"Goodwill And Other Intangible Assets\",\"GOVERNANCE_SCORE\":\"Governance Risk Score\",\"GROSS_ACCOUNTS_RECEIVABLE\":\"Gross Accounts Receivable\",\"GROSS_LOAN\":\"Gross Loan\",\"GROSS_MARGIN\":\"Gross Margin\",\"GROSS_NOTES_RECEIVABLE\":\"Gross Notes Receivable\",\"GROSS_PPE\":\"Gross PPE\",\"GROSS_PREMIUMS_WRITTEN\":\"Gross Premiums Written\",\"GROSS_PROFIT\":\"Gross Profit\",\"GROWTH_ESTIMATES\":\"Growth Estimates\",\"HEALTHCARE\":\"Healthcare\",\"HEDGING_ASSETS_CURRENT\":\"Hedging Assets Current\",\"HELD_TO_MATURITY_SECURITIES\":\"Held To Maturity Securities\",\"HIGH\":\"High\",\"HIGH_ESTIMATE\":\"High Estimate\",\"HIRING_BREAKDOWN\":\"Hiring Breakdown\",\"HIRING_INSIGHTS\":\"Hiring Insights\",\"HIRING_SCORE\":\"Hiring Score\",\"HIRING_SCORE_TOOLTIP_COPY\":\"A company’s hiring trends in key indicators can indicate how well the company is doing in terms of growing the company and where they are currently prioritizing.\",\"HIRING_TRENDS\":\"Hiring Trends\",\"HIRING_TRENDS_PLUS_UPSELL_SUBTITLE\":\"Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.\",\"HIRING_TRENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium hiring trends and get so much more.\",\"HIRING_TREND_COMPARISON\":\"Hiring Trend Comparison\",\"HIRING_TREND_COMPARISON_TOOLTIP_COPY\":\"How much a company is hiring in comparison to its peers year over year.\",\"HISTORICAL_DATA\":\"Historical Data\",\"HISTORICAL_PRICES\":\"Historical Prices\",\"HOLD\":\"Hold\",\"HOLDER\":\"Holder\",\"HOLDERS\":\"Holders\",\"HOLDINGS\":\"Holdings\",\"IMPAIRMENT_OF_CAPITAL_ASSETS\":\"Impairment of Capital Assets\",\"IMPLIED_SHARES_OUTSTANDING\":\"Implied Shares Outstanding\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"INCEPTION_DATE\":\"Inception Date\",\"INCOMEFROM_ASSOCIATESAND_OTHER_PARTICIPATING_INTERESTS\":\"Income from Associates & Other Participating Interests\",\"INCOME_STATEMENT\":\"Income Statement\",\"INCOME_TAX_PAID_SUPPLEMENTAL_DATA\":\"Income Tax Paid Supplemental Data\",\"INCOME_TAX_PAYABLE\":\"Income Tax Payable\",\"INCREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Increase in Interest Bearing Depositsin Bank\",\"INCREASE_DECREASE_IN_DEPOSIT\":\"Increase Decrease in Deposit\",\"INCREASE_DECREASE_IN_NET_UNEARNED_PREMIUM_RESERVES\":\"Increase Decrease in Net Unearned Premium Reserves\",\"INDICES\":\"World Indices\",\"INDIVIDUAL_OR_ENTITY\":\"Individual or Entity\",\"INDUSTRIALS\":\"Industrials\",\"INDUSTRY\":\"Industry\",\"INFLUENCING_FACTORS\":\"Influencing Factors\",\"INFORMATION_NOT_AVAILABLE\":\"{{section}} Information Not Available\",\"INITIATED\":\"Initiated\",\"INNOVATION\":\"Innovation\",\"INSIDER\":\"Insider\",\"INSIDER_PURCHASES_LAST_SIX_MONTHS\":\"Insider Purchases Last 6 Months\",\"INSIDER_ROSTER\":\"Insider Roster\",\"INSIDER_ROSTER_DESC\":\"Insider roster data is derived solely from the last 24 months of Form 3 & Form 4 SEC filings.\",\"INSIDER_SENTIMENT\":\"Insider Sentiment\",\"INSIDER_SENTIMENT_CURRENT\":\"Current Insider Sentiment Index\",\"INSIDER_SENTIMENT_PREVIOUS\":\"Previous Insider Sentiment Index\",\"INSIDER_SENTIMENT_SCORE\":\"Insider Sentiment Score\",\"INSIDER_SENTIMENT_SCORE_TOOLTIP_COPY\":\"Vicker’s Insider Sentiment provides insights into trades made by insiders. This can be used to gain valuable insights and as a reflection of the prospect of the company based on insider trading.\",\"INSIDER_SENTIMENT_UPSELL_DESCRIPTION\":\"Reveal insider sentiment with alternative data that tracks buy and sell trades made by top managers and company directors.\",\"INSIDER_SENTIMENT_UPSELL_TITLE\":\"Upgrade to begin using premium insider sentiment and get so much more.\",\"INSIDER_TRANSACTIONS\":\"Insider Transactions\",\"INSIDER_TRANSACTIONS_REPORTED_TWO_YRS\":\"Insider Transactions Reported - Last Two Years\",\"INSIGHTS\":\"Insights\",\"INSURANCE_AND_CLAIMS\":\"Insurance & Claims\",\"INTERESTAND_COMMISSION_PAID\":\"Interestand Commission Paid\",\"INTEREST_BEARING_DEPOSITS_ASSETS\":\"Interest Bearing Deposits Assets\",\"INTEREST_BEARING_DEPOSITS_LIABILITIES\":\"Interest Bearing Deposits Liabilities\",\"INTEREST_CREDITED_ON_POLICYHOLDER_DEPOSITS\":\"Interest Credited On Policyholder Deposits\",\"INTEREST_EXPENSE\":\"Interest Expense\",\"INTEREST_EXPENSE_FOR_DEPOSIT\":\"Interest Expense for Deposit\",\"INTEREST_EXPENSE_FOR_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Expense for Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_EXPENSE_FOR_LONG_TERM_DEBT_AND_CAPITAL_SECURITIES\":\"Interest Expense for Long Term Debt And Capital Securities\",\"INTEREST_EXPENSE_FOR_SHORT_TERM_DEBT\":\"Interest Expense for Short Term Debt\",\"INTEREST_EXPENSE_NON_OPERATING\":\"Interest Expense Non Operating\",\"INTEREST_INCOME\":\"Interest Income\",\"INTEREST_INCOME_AFTER_PROVISION_FOR_LOAN_LOSS\":\"Interest Income after Provision for Loan Loss\",\"INTEREST_INCOME_FROM_DEPOSITS\":\"Interest Income from Deposits\",\"INTEREST_INCOME_FROM_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Income from Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_INCOME_FROM_LEASES\":\"Interest Income from Leases\",\"INTEREST_INCOME_FROM_LOANS\":\"Interest Income from Loans\",\"INTEREST_INCOME_FROM_LOANS_AND_LEASE\":\"Interest Income from Loans And Lease\",\"INTEREST_INCOME_FROM_SECURITIES\":\"Interest Income from Securities\",\"INTEREST_INCOME_NON_OPERATING\":\"Interest Income Non Operating\",\"INTEREST_PAID_CFF\":\"Interest Paid CFF\",\"INTEREST_PAID_CFO\":\"Interest Paid CFO\",\"INTEREST_PAID_DIRECT\":\"Interest Paid Direct\",\"INTEREST_PAID_SUPPLEMENTAL_DATA\":\"Interest Paid Supplemental Data\",\"INTEREST_PAYABLE\":\"Interest Payable\",\"INTEREST_RECEIVED_CFI\":\"Interest Received CFI\",\"INTEREST_RECEIVED_CFO\":\"Interest Received CFO\",\"INTEREST_RECEIVED_DIRECT\":\"Interest Received Direct\",\"INVENTORIES_ADJUSTMENTS_ALLOWANCES\":\"Inventories Adjustments Allowances\",\"INVENTORY\":\"Inventory\",\"INVESTED_CAPITAL\":\"Invested Capital\",\"INVESTING_CASH_FLOW\":\"Investing Cash Flow\",\"INVESTMENTIN_FINANCIAL_ASSETS\":\"Investment in Financial Assets\",\"INVESTMENTSIN_ASSOCIATESAT_COST\":\"Investments in Associatesat Cost\",\"INVESTMENTSIN_JOINT_VENTURESAT_COST\":\"Investments in Joint Venturesat Cost\",\"INVESTMENTSIN_SUBSIDIARIESAT_COST\":\"Investments in Subsidiariesat Cost\",\"INVESTMENTS_AND_ADVANCES\":\"Investments And Advances\",\"INVESTMENTS_IN_OTHER_VENTURES_UNDER_EQUITY_METHOD\":\"Investments in Other Ventures Under Equity Method\",\"INVESTMENT_BANKING_PROFIT\":\"Investment Banking Profit\",\"INVESTMENT_INFO\":\"Investment Information\",\"INVESTMENT_INFORMATION_NOT_AVAILABLE\":\"Investment Information Not Available\",\"INVESTMENT_PROPERTIES\":\"Investment Properties\",\"INVOLVEMENT_AREAS_TOOLTIP_COPY\":\"Flags a company’s involvement in products, services and business activities commonly used for screening purposes.\",\"INVOLVEMENT_AREA_HEADER\":\"Products and Activities\",\"INVOLVEMENT_VALUE_HEADER\":\"Significant Involvement\",\"IN_THE_MONEY\":\"In The Money\",\"ISS\":\"Institutional Shareholder Services (ISS)\",\"ISSUANCE_OF_CAPITAL_STOCK\":\"Issuance of Capital Stock\",\"ISSUANCE_OF_DEBT\":\"Issuance of Debt\",\"JOBS_DEMAND_LISTING_CHANGE\":\"Jobs Demand and Listing Change\",\"JOBS_DEMAND_LISTING_CHANGE_TOOLTIP_COPY\":\"Trendlines of growth of jobs in different parts of the company over the last year.\",\"JOBS_FILLED_LAST_MONTH\":\"Jobs Filled Last Month\",\"JOBS_POSTED_LAST_MONTH\":\"Jobs Posted Last Month\",\"JOB_POSTINGS\":\"Job Postings\",\"JOB_POSTINGS_PAST_MONTH\":\"Job postings past month:\",\"JOB_POSTINGS_TOOLTIP_COPY\":\"How many jobs a company is posting and filling year over year, and a trendline showing how many jobs are posted on a monthly basis.\",\"KEY_EVENTS\":\"Key Events\",\"KEY_EXECUTIVES\":\"Key Executives\",\"KEY_STATISTICS\":\"Key Statistics\",\"KEY_STATS\":\"Key Stats\",\"KS_HELP_FYE_DETAIL\":\"Fiscal Year Ending\",\"KS_HELP_GUIDE\":\"Abbreviation Guide\",\"KS_HELP_LFY_DETAIL\":\"Last Fiscal Year\",\"KS_HELP_MRQ_DETAIL\":\"Most Recent Quarter\",\"KS_HELP_SUP_1\":\"Data provided by Refinitiv.\",\"KS_HELP_SUP_2\":\"Data provided by EDGAR Online.\",\"KS_HELP_SUP_3\":\"Data derived from multiple sources or calculated by Yahoo Finance.\",\"KS_HELP_SUP_4\":\"Data provided by Morningstar, Inc.\",\"KS_HELP_SUP_5\":\"Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.\",\"KS_HELP_SUP_6\":\"Implied Shares Outstanding of common equity, assuming the conversion of all convertible subsidiary equity into common.\",\"KS_HELP_SUP_7\":\"EBITDA is calculated by S&P Global Market Intelligence using methodology that may differ from that used by a company in its reporting.\",\"KS_HELP_SUP_8\":\"A company's float is a measure of the number of shares available for trading by the public. It's calculated by taking the number of issued and outstanding shares minus any restricted stock, which may not be publicly traded.\",\"KS_HELP_TTM_DETAIL\":\"Trailing Twelve Months\",\"KS_HELP_YOY_DETAIL\":\"Year Over Year\",\"LABOR_SPEND\":\"Labor Spend\",\"LABOR_SPEND_TOOLTIP_COPY\":\"How much a company is spending relative to the budget it set out for labor year over year.\",\"LAND_AND_IMPROVEMENTS\":\"Land And Improvements\",\"LAST_BEAR_MKT\":\"Last Bear Market\",\"LAST_BULL_MKT\":\"Last Bull Market\",\"LAST_CAP_GAIN\":\"Last Cap Gain\",\"LAST_DIVIDEND\":\"Last Dividend\",\"LAST_PRICE\":\"Last Price\",\"LAST_SPLIT_DATE\":\"Last Split Date\",\"LAST_SPLIT_FACTOR\":\"Last Split Factor\",\"LAST_TRADE_DATE_EDT\":\"Last Trade Date (EDT)\",\"LATEST_RATING\":\"Latest Rating\",\"LEAD_MANAGER_SINCE\":\"Lead Manager since {{date}}\",\"LEARN_MORE\":\"learn more\",\"LEASES\":\"Leases\",\"LEGAL_TYPE\":\"Legal Type\",\"LESS_INSIDER_TRANSACTIONS\":\"Less Insider Transactions\",\"LEVERED_FREE_CASH_FLOW\":\"Levered Free Cash Flow\",\"LIABILITIES_HELDFOR_SALE_NON_CURRENT\":\"Liabilities Held for Sale Non Current\",\"LIABILITIES_OF_DISCONTINUED_OPERATIONS\":\"Liabilities of Discontinued Operations\",\"LIMITED_PARTNERSHIP_CAPITAL\":\"Limited Partnership Capital\",\"LINE_OF_CREDIT\":\"Line of Credit\",\"LIST\":\"List\",\"LOAD_ADJUSTED_RETURNS\":\"Load Adjusted Returns\",\"LOANS_HELD_FOR_SALE\":\"Loans Held for Sale\",\"LOANS_RECEIVABLE\":\"Loans Receivable\",\"LONG_TERM\":\"Long Term\",\"LONG_TERM_CAPITAL_LEASE_OBLIGATION\":\"Long Term Capital Lease Obligation\",\"LONG_TERM_DEBT\":\"Long Term Debt\",\"LONG_TERM_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Long Term Debt And Capital Lease Obligation\",\"LONG_TERM_DEBT_ISSUANCE\":\"Long Term Debt Issuance\",\"LONG_TERM_DEBT_PAYMENTS\":\"Long Term Debt Payments\",\"LONG_TERM_EQUITY_INVESTMENT\":\"Long Term Equity Investment\",\"LONG_TERM_PROVISIONS\":\"Long Term Provisions\",\"LONG_TERM_TIME\":\"9M+\",\"LOSSON_EXTINGUISHMENTOF_DEBT\":\"Loss on Extinguishment of Debt\",\"LOSS_ADJUSTMENT_EXPENSE\":\"Loss Adjustment Expense\",\"LOW\":\"Low\",\"LOW_ESTIMATE\":\"Low Estimate\",\"MACHINERY_FURNITURE_EQUIPMENT\":\"Machinery Furniture Equipment\",\"MAINTAINS\":\"Maintains\",\"MAINTENANCE_AND_REPAIRS\":\"Maintenance & Repairs\",\"MAJOR_HOLDERS\":\"Major Holders\",\"MANAGEMENT_EFFECTIVENESS\":\"Management Effectiveness\",\"MANAGEMENT_INFORMATION\":\"Management Information\",\"MARKETS_CLOSED\":\"Market closed.\",\"MARKETS_OPEN\":\"Market open.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_CAP_INTRADAY\":\"Market Cap (intraday)\",\"MARKET_CAP_SHORT\":\"Mkt Cap\",\"MARKET_EXCHANGE_LABEL\":\"{{fullExchangeName}} - {{quoteSourceName}}. Currency in {{currency}}\",\"MARKET_HOURS\":\"Market Hours\",\"MARKET_OPEN\":\"Market Open\",\"MARKET_TIME_NOTICE_CLOSED_SHORT\":\"At close: {{time}}\",\"MARKET_TIME_NOTICE_OPEN\":\"As of {{time}}. Market Open.\",\"MATERIALS_AND_SUPPLIES\":\"Materials & Supplies\",\"MATURITY\":\"Maturity\",\"MAX\":\"Max\",\"MAXIMUM_VALUE\":\"Maximum value is {{value}}\",\"MAX_12B1_FEE\":\"Max 12b1 Fee\",\"MAX_DEFERRED_SALES_LOAD\":\"Max Deferred Sales Load\",\"MAX_FRONT_END_SALES_LOAD\":\"Max Front End Sales Load\",\"MAX_SUPPLY\":\"Max Supply\",\"MEAN_ANNUAL_RETURN\":\"Mean Annual Return\",\"MEDIAN_MARKET_CAP\":\"Median Market Cap\",\"MEDIUM\":\"Medium\",\"META_DESC_QUOTE\":\"Find the latest {{shortName}} ({{symbol}}) stock quote, history, news and other vital information to help you with your stock trading and investing.\",\"META_DESC_QUOTE_ANALYSIS\":\"See {{shortName}} ({{symbol}}) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.\",\"META_DESC_QUOTE_BALANCE-SHEET\":\"Get the annual and quarterly balance sheet of {{shortName}} ({{symbol}}) including details of assets, liabilities and shareholders' equity.\",\"META_DESC_QUOTE_CASH-FLOW\":\"Understand the cash flow statement for {{shortName}} ({{symbol}}), learn where the money comes from and how the company spends it.\",\"META_DESC_QUOTE_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.\",\"META_DESC_QUOTE_COMPANY360\":\"Get {{shortName}} ({{symbol}}) exclusive data and insights at your fingertips with intuitive visualizations.\",\"META_DESC_QUOTE_COMPONENTS\":\"View the basic {{symbol}} stock chart on Yahoo Finance and learn which stocks are present under {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_CRYPTOCURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) price quote, history, news and other vital information to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) cryptocurrency discussion in Yahoo Finance's forum. Share your opinions and get diverse opinions from other crypto traders and investors.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_HISTORY\":\"Discover historical prices of {{shortName}} ({{symbol}}) on Yahoo Finance. View daily, weekly or monthly formats.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_PROFILE\":\"Find key facts about {{shortName}} ({{symbol}}) to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) currency exchange rate, plus historical data, charts, relevant news and more\",\"META_DESC_QUOTE_CURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) forex discussions in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_FINANCIALS\":\"Get the detailed quarterly/annual income statement for {{shortName}} ({{symbol}}). Find out the revenue, expenses and profit or loss over the last fiscal year.\",\"META_DESC_QUOTE_FUTURES\":\"Yahoo Finance is a leading financial destination, providing consumers with a broad range of comprehensive online financial services and information essential to managing one's financial life. By providing access to up-to-date, international market data, real-time stock quotes, portfolio management resources, and community tools such as message boards and clubs, Yahoo Finance empowers consumers to make well-informed investment decisions.\",\"META_DESC_QUOTE_HISTORY\":\"Discover historical prices for {{symbol}} stock on Yahoo Finance. View daily, weekly or monthly format back to when {{shortName}} stock was issued.\",\"META_DESC_QUOTE_HOLDERS\":\"Find out the direct holders, institutional holders and mutual fund holders for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_HOLDINGS\":\"View Top Holdings and Key Holding Information for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_INDEX\":\"Find the latest information on {{shortName}} ({{symbol}}) including data, charts, related news and more from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) discussion in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_INDEX_COMPONENTS\":\"Get the components of the {{shortName}} ({{symbol}}) to help your investment decision from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_HISTORY\":\"Get historical data for the {{shortName}} ({{symbol}}) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.\",\"META_DESC_QUOTE_INDEX_OPTIONS\":\"Get the basic {{shortName}} ({{symbol}}) option chain and pricing options for different maturity periods from Yahoo Finance.\",\"META_DESC_QUOTE_INSIDER-ROSTER\":\"Get the latest updated list of insiders for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_INSIDER-TRANSACTIONS\":\"Get the latest insider transactions for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_KEY-STATISTICS\":\"Find out all the key statistics for {{shortName}} ({{symbol}}), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.\",\"META_DESC_QUOTE_NEWS\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_OPTIONS\":\"View the basic {{symbol}} option chain and compare options of {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PERFORMANCE\":\"Current and Historical Performance Performance for {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PRESS-RELEASES\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_PROFILE\":\"See the company profile for {{shortName}} ({{symbol}}) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their compensation.\",\"META_DESC_QUOTE_PURCHASE-INFO\":\"View Minimum Investment Information and Available Brokerage for {{shortName}} ({{symbol}})\",\"META_DESC_QUOTE_RISK\":\"View Historical Risk Statistics for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_SUSTAINABILITY\":\"See {{shortName}} ({{symbol}}) Environment, Social and Governance Ratings to help you in your stock buying decisions.\",\"META_DESC_QUOTE_UNKNOWN\":\"The requested symbol was not found in our database. Try searching for some other symbol on Yahoo Finance\",\"META_KWORDS_QUOTE\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_ANALYSIS\":\"recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate,recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate\",\"META_KWORDS_QUOTE_BALANCE-SHEET\":\"balance sheet,asset,liabilities,shareholders equity,return on equity,cash equivalents,retained earning\",\"META_KWORDS_QUOTE_CASH-FLOW\":\"cash flow statement,operating activities,cash flows,investing,financing,cash,net cash\",\"META_KWORDS_QUOTE_CHART\":\"chart, interactive chart, graph, data graph, data points, analyze, analysis, data analysis\",\"META_KWORDS_QUOTE_COMMUNITY\":\"finance message boards, financial message boards, financial forum, financial chat, finance chat, finance forum, stock forum, stock message boards, investment forum, investing ideas, investing suggestions, investing tips, investment suggestion, investing ideas, messages, message board, Business Opportunity Board\",\"META_KWORDS_QUOTE_COMPONENTS\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_FINANCIALS\":\"income statement,gross profit,revenue,operating expenses,operating income,net income,earning,earning per share\",\"META_KWORDS_QUOTE_FUTURES\":\"{{symbol}}, {{shortName}}, {{symbol}} futures, {{shortName}} futures, finance, stocks, Investing, Investor, Business, Stock Research, Stock Valuation, Market News, Financial Information, stock market, charts, stock charts\",\"META_KWORDS_QUOTE_HISTORY\":\"{{symbol}}, {{shortName}}, {{symbol}} historical prices, {{shortName}} historical prices, historical prices, stocks, quotes, finance\",\"META_KWORDS_QUOTE_HOLDERS\":\"direct holders,institutional holders,mutual fund holders,holding,holding shares,floating shares,major holders,form 144 holders\",\"META_KWORDS_QUOTE_HOLDINGS\":\"Top holdings, Holdings, Portfolio Composition, Equity Holdings, Sector Weightings, Bond holdings, Bond Ratings\",\"META_KWORDS_QUOTE_INSIDER-ROSTER\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,earning per share,form 144 holders\",\"META_KWORDS_QUOTE_INSIDER-TRANSACTIONS\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,form 144 holders\",\"META_KWORDS_QUOTE_KEY-STATISTICS\":\"key statistics,financial statistics,valuation,measurement,market cap,EPS,P/E,PEG,Price/book. EBITDA,Profit margin,operating Margin,Return on Equity,Beta,short ratio\",\"META_KWORDS_QUOTE_NEWS\":\"company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_OPTIONS\":\"{{symbol}}, {{shortName}}, {{symbol}} options, {{shortName}} options, {{symbol}} option chain, {{shortName}} option chain, option, option chain, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PERFORMANCE\":\"Performance , Trailing Returns vs. Benchmarks, Annual Total Return History, Past Quarterly Returns, Load Adjusted Returns\",\"META_KWORDS_QUOTE_PRESS-RELEASES\":\"press releases, company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PROFILE\":\"company profile,business summary,company management,company introduction,key statistics,officers\",\"META_KWORDS_QUOTE_PURCHASE-INFO\":\"Minimum Investment, Brokerage , Min Subsequent Investment, Purchase Info\",\"META_KWORDS_QUOTE_RISK\":\"Risk Statistics, Risk Overview, Risk Rating\",\"META_TITLE_PRIVATE_COMPANY\":\"{{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE\":\"{{shortName}} ({{symbol}}) Stock Price, News, Quote & History - Yahoo Finance\",\"META_TITLE_QUOTE_ANALYSIS\":\"{{shortName}} ({{symbol}}) Analyst Ratings, Estimates & Forecasts - Yahoo Finance\",\"META_TITLE_QUOTE_BALANCE-SHEET\":\"{{shortName}} ({{symbol}}) Balance Sheet - Yahoo Finance\",\"META_TITLE_QUOTE_CASH-FLOW\":\"{{shortName}} ({{symbol}}) Cash Flow - Yahoo Finance - Yahoo Finance\",\"META_TITLE_QUOTE_CHART\":\"{{shortName}} ({{symbol}}) Interactive Stock Chart - Yahoo Finance\",\"META_TITLE_QUOTE_COMMUNITY\":\"{{shortName}} ({{symbol}}) Stock Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_COMPANY360\":\"{{shortName}} ({{symbol}}) Exclusive Data & Insights - Yahoo Finance\",\"META_TITLE_QUOTE_COMPONENTS\":\"{{symbol}} Components | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY\":\"{{shortName}} ({{symbol}}) Price, Value, News & History - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Price Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Cryptocurrency Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_HISTORY\":\"{{shortName}} ({{symbol}}) Price History & Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_PROFILE\":\"{{shortName}} ({{symbol}}) Cryptocurrency Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY\":\"{{shortName}} ({{symbol}}) Live Rate, Chart & News - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forex Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_FINANCIALS\":\"{{shortName}} ({{symbol}}) Income Statement - Yahoo Finance\",\"META_TITLE_QUOTE_FUTURES\":\"{{shortName}} ({{symbol}}) Futures Chain - Yahoo Finance\",\"META_TITLE_QUOTE_HISTORY\":\"{{shortName}} ({{symbol}}) Stock Historical Prices & Data - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDERS\":\"{{shortName}} ({{symbol}}) Stock Major Holders - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDINGS\":\"{{shortName}} ({{symbol}}) Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX\":\"{{shortName}} ({{symbol}}) Charts, Data & News - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMPONENTS\":\"{{shortName}} ({{symbol}}) Components - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_HISTORY\":\"{{shortName}} ({{symbol}}) Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-ROSTER\":\"{{shortName}} ({{symbol}}) Insider Ownership & Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-TRANSACTIONS\":\"{{shortName}} ({{symbol}}) Recent Insider Transactions - Yahoo Finance\",\"META_TITLE_QUOTE_KEY-STATISTICS\":\"{{shortName}} ({{symbol}}) Valuation Measures & Financial Statistics\",\"META_TITLE_QUOTE_NEWS\":\"{{shortName}} ({{symbol}}) Latest Stock News & Headlines - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS\":\"{{shortName}} ({{symbol}}) Options Chain - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS_INDIVIDUAL\":\"{{symbol}} Quote | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_PERFORMANCE\":\"{{shortName}} ({{symbol}}) Performance History - Yahoo Finance\",\"META_TITLE_QUOTE_PRESS-RELEASES\":\"{{shortName}} ({{symbol}}) Latest Press Releases & Corporate News - Yahoo Finance\",\"META_TITLE_QUOTE_PRICE\":\"{{symbol}} {{price}} {{change}} {{changePercent}} : {{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE_PROFILE\":\"{{shortName}} ({{symbol}}) Company Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_PURCHASE-INFO\":\"{{symbol}} Purchase Info | Investment Information for {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_REPORTS\":\"{{shortName}} ({{symbol}}) Stock Research & Reports - Yahoo Finance\",\"META_TITLE_QUOTE_RISK\":\"{{shortName}} ({{symbol}}) Risk - Yahoo Finance\",\"META_TITLE_QUOTE_SUSTAINABILITY\":\"{{shortName}} ({{symbol}}) Environment, Social and Governance (ESG) Ratings - Yahoo Finance\",\"META_TITLE_QUOTE_UNKNOWN\":\"Requested symbol {{symbol}} wasn't found\",\"MID_TERM\":\"Mid Term\",\"MID_TERM_TIME\":\"6W-9M\",\"MILITARY_CONTRACT\":\"Military Contracting\",\"MINERAL_PROPERTIES\":\"Mineral Properties\",\"MINIMUM_PENSION_LIABILITIES\":\"Minimum Pension Liabilities\",\"MINIMUM_VALUE\":\"Minimum value is {{value}}\",\"MINORITY_INTEREST\":\"Minority Interest\",\"MINORITY_INTERESTS\":\"Minority Interests\",\"MIN_INITIAL_INVESTMENT\":\"Min Initial Investment\",\"MIN_INITIAL_INVESTMENT_AIP\":\"Min Initial Investment, AIP\",\"MIN_INITIAL_INVESTMENT_IRA\":\"Min Initial Investment, IRA\",\"MIN_SUB_INVESTMENT\":\"Min Subsequent Investment\",\"MIN_SUB_INVESTMENT_AIP\":\"Min Subsequent Investment, AIP\",\"MIN_SUB_INVESTMENT_IRA\":\"Min Subsequent Investment, IRA\",\"MODERATE\":\"Moderate\",\"MONEY_MARKET_INVESTMENTS\":\"Money Market Investments\",\"MONTHLY\":\"Monthly\",\"MONTHLY_JOB_POSTINGS\":\"Monthly Jobs Postings\",\"MONTHLY_TOTAL_RETURNS\":\"Monthly Total Returns\",\"MORE_ABOUT_ENTITY\":\"More about {{entity}}\",\"MORE_ANALYSIS\":\"More Analysis\",\"MORE_INSIDER_TRANSACTIONS\":\"More Insider Transactions\",\"MORE_UPGRADES_DOWNGRADES\":\"More Upgrades & Downgrades\",\"MORNINGSTAR_CATEGORY\":\"Morningstar Category\",\"MORNINGSTAR_CATEGORY_DESC\":\"While the investment objective stated in a fund's prospectus may or may not reflect how the fund actually invests, the Morningstar category is assigned based on the underlying securities in each portfolio. Morningstar categories help investors and investment professionals make meaningful comparisons between funds. The categories make it easier to build well-diversified portfolios, assess potential risk, and identify top-performing funds. We place funds in a given category based on their portfolio statistics and compositions over the past three years. If the fund is new and has no portfolio history, we estimate where it will fall before giving it a more permanent category assignment. When necessary, we may change a category assignment based on recent changes to the portfolio.\",\"MORNINGSTAR_STYLE_BOX\":\"Morningstar Style Box\",\"MORNINGSTAR_STYLE_BOX_DESC\":\"Yahoo partners with Morningstar a leading market research and investment data group to help investors rate and compare funds on Yahoo Finance. The Morningstar Category is shown next to the Morningstar Style Box which identifies a fund's investment focus, based on the underlying securities in the fund.\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MORNING_STAR_RETURN_RATING\":\"Morningstar Return Rating\",\"MORNING_STAR_RISK_RATING\":\"Morningstar Risk Rating\",\"MORTGAGE_AND_CONSUMERLOANS\":\"Mortgage & Consumer Loans\",\"MORTGAGE_LOAN\":\"Mortgage Loan\",\"MOST_RECENT_QUARTER\":\"Most Recent Quarter\",\"MOST_RECENT_TX\":\"Most Recent Transaction\",\"MRQ\":\"mrq\",\"MUTUALFUND\":\"Mutual Fund\",\"MUTUALFUNDS\":\"Mutual Funds\",\"NATURAL_GAS_FUEL_AND_OTHER\":\"Natural Gas, Fuel & Other\",\"NAV\":\"NAV\",\"NEGLIGIBLE\":\"Negligible\",\"NETWORK_HS\":\"Network H/S\",\"NET_ASSETS\":\"Net Assets\",\"NET_BUSINESS_PURCHASE_AND_SALE\":\"Net Business Purchase And Sale\",\"NET_COMMON_STOCK_ISSUANCE\":\"Net Common Stock Issuance\",\"NET_DEBT\":\"Net Debt\",\"NET_FOREIGN_CURRENCY_EXCHANGE_GAIN_LOSS\":\"Net Foreign Currency Exchange Gain Loss\",\"NET_FOREIGN_EXCHANGE_GAIN_LOSS\":\"Net Foreign Exchange Gain Loss\",\"NET_INCOME\":\"Net Income\",\"NET_INCOME_AVI_TO_COMMON\":\"Net Income Avi to Common\",\"NET_INCOME_COMMON_STOCKHOLDERS\":\"Net Income Common Stockholders\",\"NET_INCOME_CONTINUOUS_OPERATIONS\":\"Net Income Continuous Operations\",\"NET_INCOME_DISCONTINUOUS_OPERATIONS\":\"Net Income Discontinuous Operations\",\"NET_INCOME_EXTRAORDINARY\":\"Net Income Extraordinary\",\"NET_INCOME_FROM_CONTINUING_AND_DISCONTINUED_OPERATION\":\"Net Income from Continuing & Discontinued Operation\",\"NET_INCOME_FROM_CONTINUING_OPERATIONS\":\"Net Income from Continuing Operations\",\"NET_INCOME_FROM_CONTINUING_OPERATION_NET_MINORITY_INTEREST\":\"Net Income from Continuing Operation Net Minority Interest\",\"NET_INCOME_FROM_TAX_LOSS_CARRYFORWARD\":\"Net Income from Tax Loss Carryforward\",\"NET_INCOME_INCLUDING_NONCONTROLLING_INTERESTS\":\"Net Income Including Non-Controlling Interests\",\"NET_INSTITUTIONAL_PURCHASES_PRIOR_LATEST_QUARTER\":\"Net Institutional Purchases Prior Quarter to Latest Quarter\",\"NET_INTANGIBLES_PURCHASE_AND_SALE\":\"Net Intangibles Purchase And Sale\",\"NET_INTEREST_INCOME\":\"Net Interest Income\",\"NET_INVESTMENT_INCOME\":\"Net Investment Income\",\"NET_INVESTMENT_PROPERTIES_PURCHASE_AND_SALE\":\"Net Investment Properties Purchase And Sale\",\"NET_INVESTMENT_PURCHASE_AND_SALE\":\"Net Investment Purchase And Sale\",\"NET_ISSUANCE_PAYMENTS_OF_DEBT\":\"Net Issuance Payments of Debt\",\"NET_LOAN\":\"Net Loan\",\"NET_LONG_TERM_DEBT_ISSUANCE\":\"Net Long Term Debt Issuance\",\"NET_NON_OPERATING_INTEREST_INCOME_EXPENSE\":\"Net Non Operating Interest Income Expense\",\"NET_OCCUPANCY_EXPENSE\":\"Net Occupancy Expense\",\"NET_OTHER_FINANCING_CHARGES\":\"Net Other Financing Charges\",\"NET_OTHER_INVESTING_CHANGES\":\"Net Other Investing Changes\",\"NET_POLICYHOLDER_BENEFITS_AND_CLAIMS\":\"Net Policyholder Benefits And Claims\",\"NET_PPE\":\"Net PPE\",\"NET_PPE_PURCHASE_AND_SALE\":\"Net PPE Purchase And Sale\",\"NET_PREFERRED_STOCK_ISSUANCE\":\"Net Preferred Stock Issuance\",\"NET_PREMIUMS_WRITTEN\":\"Net Premiums Written\",\"NET_PROCEEDS_PAYMENT_FOR_LOAN\":\"Net Proceeds Payment for Loan\",\"NET_REALIZED_GAIN_LOSS_ON_INVESTMENTS\":\"Net Realized Gain Loss on Investments\",\"NET_SHARES_PURCHASED_SOLD\":\"Net Shares Purchased (Sold)\",\"NET_SHORT_TERM_DEBT_ISSUANCE\":\"Net Short Term Debt Issuance\",\"NET_TANGIBLE_ASSETS\":\"Net Tangible Assets\",\"NET_UTILITY_PLANT\":\"Net Utility Plant\",\"NEWS\":\"News\",\"NEXT_5_YEARS_ANNUM\":\"Next 5 Years (per annum)\",\"NEXT_QUARTER\":\"Next Qtr.\",\"NEXT_YEAR\":\"Next Year\",\"NO\":\"No\",\"NON_CURRENT_ACCOUNTS_RECEIVABLE\":\"Non Current Accounts Receivable\",\"NON_CURRENT_ACCRUED_EXPENSES\":\"Non Current Accrued Expenses\",\"NON_CURRENT_DEFERRED_ASSETS\":\"Non Current Deferred Assets\",\"NON_CURRENT_DEFERRED_LIABILITIES\":\"Non Current Deferred Liabilities\",\"NON_CURRENT_DEFERRED_REVENUE\":\"Non Current Deferred Revenue\",\"NON_CURRENT_DEFERRED_TAXES_ASSETS\":\"Non Current Deferred Taxes Assets\",\"NON_CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Non Current Deferred Taxes Liabilities\",\"NON_CURRENT_NOTE_RECEIVABLES\":\"Non Current Note Receivables\",\"NON_CURRENT_PENSION_AND_OTHER_POSTRETIREMENT_BENEFIT_PLANS\":\"Non Current Pension And Other Post-Retirement Benefit Plans\",\"NON_CURRENT_PREPAID_ASSETS\":\"Non Current Prepaid Assets\",\"NON_INTEREST_BEARING_DEPOSITS\":\"Non Interest Bearing Deposits\",\"NON_INTEREST_EXPENSE\":\"Non Interest Expense\",\"NON_INTEREST_INCOME\":\"Non Interest Income\",\"NORMALIZED_BASIC_EPS\":\"Normalized Basic EPS\",\"NORMALIZED_DILUTED_EPS\":\"Normalized Diluted EPS\",\"NORMALIZED_EBITDA\":\"Normalized EBITDA\",\"NORMALIZED_INCOME\":\"Normalized Income\",\"NOTES_RECEIVABLE\":\"Notes Receivable\",\"NOT_AVAILABLE\":\"Not available\",\"NO_ANALYSIS_FOR_TICKER\":\"No {{researchAnalysis}} available for this ticker\",\"NO_CHART_FOR_TICKER\":\"{{symbol}} does not have {{chart}}\",\"NO_DATA_AVAILABLE_FOR_THIS_PAGE\":\"{{category}} data is currently not available for {{symbol}}.\",\"NO_DIVIDENDS\":\"No dividends offered\",\"NO_FAIR_VALUE\":\"No Fair Value\",\"NO_HISTORICAL_DATA_ERROR\":\"There are no {{event}} in the selected time period.\",\"NO_RESEARCH_REPORT_DATA\":\"Research reports are not currently available for {{symbol}}.\",\"NUMBER_OF_YEARS_DOWN\":\"Number of Years Down\",\"NUMBER_OF_YEARS_UP\":\"Number of Years Up\",\"NUMBER_RANGE\":\"{{0}} - {{1}}\",\"NUM_ANALYSTS\":\"No. of Analysts\",\"NUM_DAYS_AGO\":\"{{num}} Days Ago\",\"NUM_INSTITUTIONS_HOLDING_SHARES\":\"Number of Institutions Holding Shares\",\"NUM_M\":\"{{num}}M\",\"NUM_MONTH\":\"{{num}}-Month\",\"NUM_W\":\"{{num}}W\",\"NUM_YEAR\":\"{{num}}-Year\",\"NUM_YEAR_RETURN\":\"{{num}}-Year Return\",\"NUM_YEAR_TRAILING_RETURN\":\"{{num}}-Year Trailing Return\",\"OCCUPANCY_AND_EQUIPMENT\":\"Occupancy And Equipment\",\"OFFERING_REGISTRATION\":\"Offering Registrations\",\"ONE_YEAR_DTR\":\"1-Year Daily Total Return\",\"ONE_YEAR_TARGET_PRICE\":\"1y Target Est\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPERATING_CASH_FLOW\":\"Operating Cash Flow\",\"OPERATING_EXPENSE\":\"Operating Expense\",\"OPERATING_GAINS_LOSSES\":\"Operating Gains Losses\",\"OPERATING_INCOME\":\"Operating Income\",\"OPERATING_MARGIN\":\"Operating Margin\",\"OPERATING_REVENUE\":\"Operating Revenue\",\"OPERATION_AND_MAINTENANCE\":\"Operation & Maintenance\",\"OPTIONS\":\"Options\",\"ORDINARY_SHARES_NUMBER\":\"Ordinary Shares Number\",\"OTHER\":\"Other\",\"OTHERS\":\"Others\",\"OTHERUNDER_PREFERRED_STOCK_DIVIDEND\":\"Otherunder Preferred Stock Dividend\",\"OTHER_ASSETS\":\"Other Assets\",\"OTHER_CAPITAL_STOCK\":\"Other Capital Stock\",\"OTHER_CASH_ADJUSTMENT_INSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Inside Change in Cash\",\"OTHER_CASH_ADJUSTMENT_OUTSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Outside Change in Cash\",\"OTHER_CASH_PAYMENTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Payments from Operating Activities\",\"OTHER_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Receipts from Operating Activities\",\"OTHER_COSTOF_REVENUE\":\"Other Cost of Revenue\",\"OTHER_CURRENT_ASSETS\":\"Other Current Assets\",\"OTHER_CURRENT_BORROWINGS\":\"Other Current Borrowings\",\"OTHER_CURRENT_LIABILITIES\":\"Other Current Liabilities\",\"OTHER_CUSTOMER_SERVICES\":\"Other Customer Services\",\"OTHER_EQUITY_ADJUSTMENTS\":\"Other Equity Adjustments\",\"OTHER_EQUITY_INTEREST\":\"Other Equity Interest\",\"OTHER_GAND_A\":\"Other G and A\",\"OTHER_INCOME_EXPENSE\":\"Other Income Expense\",\"OTHER_INTANGIBLE_ASSETS\":\"Other Intangible Assets\",\"OTHER_INTEREST_EXPENSE\":\"Other Interest Expense\",\"OTHER_INTEREST_INCOME\":\"Other Interest Income\",\"OTHER_INVENTORIES\":\"Other Inventories\",\"OTHER_INVESTED_ASSETS\":\"Other Invested Assets\",\"OTHER_INVESTMENTS\":\"Other Investments\",\"OTHER_LIABILITIES\":\"Other Liabilities\",\"OTHER_LOAN_ASSETS\":\"Other Loan Assets\",\"OTHER_NON_CASH_ITEMS\":\"Other non-cash items\",\"OTHER_NON_CURRENT_ASSETS\":\"Other Non Current Assets\",\"OTHER_NON_CURRENT_LIABILITIES\":\"Other Non Current Liabilities\",\"OTHER_NON_INTEREST_EXPENSE\":\"Other Non Interest Expense\",\"OTHER_NON_INTEREST_INCOME\":\"Other Non Interest Income\",\"OTHER_NON_OPERATING_INCOME_EXPENSES\":\"Other Non Operating Income Expenses\",\"OTHER_OPERATING_EXPENSES\":\"Other Operating Expenses\",\"OTHER_PAYABLE\":\"Other Payable\",\"OTHER_PROPERTIES\":\"Other Properties\",\"OTHER_REAL_ESTATE_OWNED\":\"Other Real Estate Owned\",\"OTHER_RECEIVABLES\":\"Other Receivables\",\"OTHER_SHORT_TERM_INVESTMENTS\":\"Other Short Term Investments\",\"OTHER_SPECIAL_CHARGES\":\"Other Special Charges\",\"OTHER_TAXES\":\"Other Taxes\",\"OTHER_THAN_PREFERRED_STOCK_DIVIDEND\":\"Other Than Preferred Stock Dividend\",\"OTHER_UNDERWRITING_EXPENSES_PAID\":\"Other Underwriting Expenses Paid\",\"OVERALL_PORTFOLIO_COMP\":\"Overall Portfolio Composition (%)\",\"OVERALL_SCORE\":\"Overall Score\",\"OVERALL_SCORE_DESC\":\"Discover which analysts rank highest for {{symbol}} overall weighted by direction, price target, and price movement.\",\"OVERVIEW\":\"Overview\",\"OWNERSHIP_BREAKDOWN\":\"Breakdown\",\"PALM_OIL\":\"Palm Oil\",\"PAST_5_YEARS_ANNUM\":\"Past 5 Years (per annum)\",\"PAST_EVENTS\":\"Past Events\",\"PAST_QUARTERLY_RETURNS\":\"Past Quarterly Returns\",\"PATTERN\":\"pattern\",\"PAY\":\"Pay\",\"PAYABLES\":\"Payables\",\"PAYABLES_AND_ACCRUED_EXPENSES\":\"Payables And Accrued Expenses\",\"PAYMENTSON_BEHALFOF_EMPLOYEES\":\"Payments on Behalf of Employees\",\"PAYMENTSTO_SUPPLIERSFOR_GOODSAND_SERVICES\":\"Payments to Suppliers for Goods & Services\",\"PAYMENT_FOR_LOANS\":\"Payment for Loans\",\"PAYOUT_FREQUENCY\":\"Payout Frequency\",\"PAYOUT_RATIO\":\"Payout Ratio\",\"PCT_INSIDER_SHARES\":\"% of Shares Held by All Insider\",\"PCT_INSTITUTION_FLOAT_SHARES\":\"% of Float Held by Institutions\",\"PCT_INSTITUTION_SHARES\":\"% of Shares Held by Institutions\",\"PCT_OUT\":\"% Out\",\"PCT_RETURN\":\"% Return\",\"PEG_RATIO_5YR\":\"PEG Ratio (5yr expected)\",\"PENSIONAND_OTHER_POST_RETIREMENT_BENEFIT_PLANS_CURRENT\":\"Pension & Other Post Retirement Benefit Plans Current\",\"PENSION_AND_EMPLOYEE_BENEFIT_EXPENSE\":\"Pension And Employee Benefit Expense\",\"PEOPLE_ALSO_WATCH\":\"People Also Watch\",\"PERCENTAGE_RETURN\":\"Percentage return\",\"PERCENTILE_ND\":\"{{value}}nd percentile\",\"PERCENTILE_RD\":\"{{value}}rd percentile\",\"PERCENTILE_ST\":\"{{value}}st percentile\",\"PERCENTILE_TH\":\"{{value}}th percentile\",\"PERCENT_CHANGE\":\"% Change\",\"PERCENT_CHANGE_IN_INSTITUTIONAL_SHARES_HELD\":\"% Change in Institutional Shares Held\",\"PERCENT_HELD_BY_INSIDERS\":\"% Held by Insiders\",\"PERCENT_HELD_BY_INSTITUTIONS\":\"% Held by Institutions\",\"PERCENT_NET_SHARES_PURCHASED_SOLD\":\"% Net Shares Purchased (Sold)\",\"PERFORMANCE\":\"Performance\",\"PERFORMANCE_OUTLOOK\":\"Performance Outlook\",\"PERFORMANCE_OVERVIEW\":\"Performance Overview\",\"PERFORMANCE_RISK\":\"Performance & Risk\",\"PERF_OUTLOOK\":\"Perf Outlook\",\"PERIODIC_FIN_REPORTS\":\"Periodic Financial Reports\",\"PESTICIDES\":\"Pesticides\",\"PE_RATIO\":\"PE Ratio (TTM)\",\"PILLAR_SCORES\":\"The pillar scores are Audit: {{auditRisk}}; Board: {{boardRisk}}; Shareholder Rights: {{shareHolderRightsRisk}}; Compensation: {{compensationRisk}}.\",\"POLICYHOLDER_BENEFITS_CEDED\":\"Policyholder Benefits Ceded\",\"POLICYHOLDER_BENEFITS_GROSS\":\"Policyholder Benefits Gross\",\"POLICYHOLDER_DEPOSIT_INVESTMENT_RECEIVED\":\"Policyholder Deposit Investment Received\",\"POLICYHOLDER_DIVIDENDS\":\"Policyholder Dividends\",\"POLICYHOLDER_FUNDS\":\"Policyholder Funds\",\"POLICYHOLDER_INTEREST\":\"Policyholder Interest\",\"POLICY_ACQUISITION_EXPENSE\":\"Policy Acquisition Expense\",\"POLICY_HOLDERS_LIABILITIES\":\"Policy Holders Liabilities\",\"POLICY_LOANS\":\"Policy Loans\",\"PORTFOLIO_CHANGES\":\"Portfolio Changes\",\"PORTFOLIO_CHANGES_TOOLTIP_COPY\":\"Look at what users are adding, deleting, and moving around in their portfolios.\",\"PORTFOLIO_ESG_SCORE\":\"Portfolio Sustainability Score\",\"POSTED_JOBS\":\"Posted Jobs\",\"POSTINGS\":\"Postings\",\"POST_MARKET_NOTICE\":\"After hours: {{time}}\",\"PREFERRED\":\"Preferred\",\"PREFERRED_SECURITIES_OUTSIDE_STOCK_EQUITY\":\"Preferred Securities Outside Stock Equity\",\"PREFERRED_SHARES_NUMBER\":\"Preferred Shares Number\",\"PREFERRED_STOCK\":\"Preferred Stock\",\"PREFERRED_STOCK_DIVIDENDS\":\"Preferred Stock Dividends\",\"PREFERRED_STOCK_DIVIDEND_PAID\":\"Preferred Stock Dividend Paid\",\"PREFERRED_STOCK_EQUITY\":\"Preferred Stock Equity\",\"PREFERRED_STOCK_ISSUANCE\":\"Preferred Stock Issuance\",\"PREFERRED_STOCK_PAYMENTS\":\"Preferred Stock Payments\",\"PREMIUM_RECEIVED\":\"Premium Received\",\"PREPAID_ASSETS\":\"Prepaid Assets\",\"PRESS_RELEASES\":\"Press Releases\",\"PRETAX_INCOME\":\"Pretax Income\",\"PREV_CLOSE\":\"Previous Close\",\"PREV_SETTLEMENT_DATE\":\"Pre. Settlement\",\"PRE_MARKET_NOTICE\":\"Pre-Market: {{time}}\",\"PRICE_RETURN\":\"Price Return\",\"PRICE_SCORE\":\"Price Score\",\"PRICE_SCORE_DESC\":\"Discover which analysts rank highest on predicting the price target of {{symbol}}.\",\"PRICE_TO_BOOK\":\"Price/Book\",\"PRICE_TO_BOOK_VALUE\":\"Price/Book Value\",\"PRICE_TO_CASHFLOW\":\"Price/Cashflow\",\"PRICE_TO_EARNINGS\":\"Price/Earnings\",\"PRICE_TO_SALES\":\"Price/Sales\",\"PRICE_VS_TOTAL_RETURN\":\"Price vs Total Return\",\"PRICE_VS_TOTAL_RETURN_TOOLTIP_COPY\":\"Total return accounts for the receipt and reinvestment of dividends.\",\"PRIVATE_COMPANY\":\"Private Company\",\"PROCEEDS_FROM_LOANS\":\"Proceeds from Loans\",\"PROCEEDS_FROM_STOCK_OPTION_EXERCISED\":\"Proceeds from Stock Option Exercised\",\"PROCEEDS_PAYMENT_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASED_UNDER_AGREEMENT_TO_RESELL\":\"Proceeds Payment Federal Funds Sold And Securities Purchased Under Agreement To Resell\",\"PROCEEDS_PAYMENT_IN_INTEREST_BEARING_DEPOSITS_IN_BANK\":\"Proceeds Payment in Interest Bearing Deposits in Bank\",\"PRODUCT_INVOLVEMENT\":\"Product Involvement Areas\",\"PROFESSIONAL_EXPENSE_AND_CONTRACT_SERVICES_EXPENSE\":\"Professional Expense And Contract Services Expense\",\"PROFILE\":\"Profile\",\"PROFITABILITY\":\"Profitability\",\"PROFITABILITY_AND_INCOME_STATEMENT\":\"Profitability and Income Statement\",\"PROFIT_MARGIN\":\"Profit Margin\",\"PROJECTED_FAIR_VALUE\":\"Projected Fair Value\",\"PROJECTED_FAIR_VALUE_TOOLTIP_COPY\":\"Look for undervalued stocks where the current price is below the fair value line. When it’s near fair value, or above the line (overvalued), this may not be the best time to invest even if it is a strong company.\",\"PROJECTED_PRICE\":\"Projected Price\",\"PROJECTED_RETURN\":\"Projected Return\",\"PROPERTIES\":\"Properties\",\"PROSPECTUS_GROSS_EXPENSE_RATIO\":\"Prospectus Gross Expense Ratio\",\"PROSPECTUS_NET_EXPENSE_RATIO\":\"Prospectus Net Expense Ratio\",\"PROVISIONAND_WRITE_OFFOF_ASSETS\":\"Provision & Write Off of Assets\",\"PROVISION_FOR_DOUBTFUL_ACCOUNTS\":\"Provision for Doubtful Accounts\",\"PROVISION_FOR_LOAN_LEASE_AND_OTHER_LOSSES\":\"Provision for Loan Lease And Other Losses\",\"PROXY_STATEMENTS\":\"Proxy Statements\",\"PURCHASES\":\"Purchases\",\"PURCHASE_INFO\":\"Purchase Info\",\"PURCHASE_OF_BUSINESS\":\"Purchase of Business\",\"PURCHASE_OF_INTANGIBLES\":\"Purchase of Intangibles\",\"PURCHASE_OF_INVESTMENT\":\"Purchase of Investment\",\"PURCHASE_OF_INVESTMENT_PROPERTIES\":\"Purchase of Investment Properties\",\"PURCHASE_OF_PPE\":\"Purchase of PPE\",\"PUTS\":\"Puts\",\"QUARTERLY\":\"Quarterly\",\"QUARTERLY_EARNINGS_GROWTH\":\"Quarterly Earnings Growth\",\"QUARTERLY_REVENUE_GROWTH\":\"Quarterly Revenue Growth\",\"QUOTETYPE_OPERATIONS\":\"{{quoteType}} Operations\",\"QUOTETYPE_OVERVIEW\":\"{{quoteType}} Overview\",\"QUOTETYPE_SUMMARY\":\"{{quoteType}} Summary\",\"RANK\":\"Rank\",\"RANK_IN_CATEGORY_PCT_YTD\":\"% Rank in Category (ytd)\",\"RANK_IN_CATEGORY_TOTAL_RETURN\":\"Rank in Category (By Total Return)\",\"RANK_IN_CATEGORY_YTD\":\"Rank in Category (ytd)\",\"RAW_MATERIALS\":\"Raw Materials\",\"REALESTATE\":\"Real Estate\",\"REALIZED_GAIN_LOSS_ON_SALE_OF_LOANS_AND_LEASE\":\"Realized Gain Loss On Sale of Loans And Lease\",\"RECEIPTSFROM_CUSTOMERS\":\"Receipts from Customers\",\"RECEIPTSFROM_GOVERNMENT_GRANTS\":\"Receipts from Government Grants\",\"RECEIVABLES\":\"Receivables\",\"RECEIVABLES_ADJUSTMENTS_ALLOWANCES\":\"Receivables Adjustments Allowances\",\"RECENT_EVENTS\":\"Recent Events\",\"RECENT_NEWS_MODULE_TITLE\":\"Recent News\",\"RECONCILED_COST_OF_REVENUE\":\"Reconciled Cost of Revenue\",\"RECONCILED_DEPRECIATION\":\"Reconciled Depreciation\",\"REGULATORY_ASSETS\":\"Regulatory Assets\",\"REGULATORY_LIABILITIES\":\"Regulatory Liabilities\",\"REINSURANCEAND_OTHER_RECOVERIES_RECEIVED\":\"Reinsurance & Other Recoveries Received\",\"REINSURANCE_RECOVERABLE\":\"Reinsurance Recoverable\",\"REITERATES\":\"Reiterates\",\"RELATED_NEWS\":\"Related News\",\"RELATED_NEWS_TYPE\":\"Related {{type}} News\",\"RELATED_TICKERS\":\"Related Tickers\",\"RELATED_TICKERS_TITLE\":\"Top {{title}}\",\"RELATED_VIDEOS\":\"Related Videos\",\"REMOVE_ENTITY\":\"Remove {{entity}}\",\"RENTAND_LANDING_FEES_COSTOF_REVENUE\":\"Rentand Landing Fees Cost of Revenue\",\"RENT_AND_LANDING_FEES\":\"Rental & Landing Fees\",\"RENT_EXPENSE_SUPPLEMENTAL\":\"Rent Expense Supplemental\",\"REPAYMENT_OF_DEBT\":\"Repayment of Debt\",\"REPORTED_NORMALIZED_BASIC_EPS\":\"Reported Normalized Basic EPS\",\"REPORTED_NORMALIZED_DILUTED_EPS\":\"Reported Normalized Diluted EPS\",\"REPORT_NAME\":\"Report Name\",\"REPURCHASE_OF_CAPITAL_STOCK\":\"Repurchase of Capital Stock\",\"RESEARCH\":\"Research\",\"RESEARCH_ANALYSIS\":\"Research Analysis\",\"RESEARCH_AND_DEVELOPMENT\":\"Research & Development\",\"RESEARCH_REPORTS\":\"Research Reports\",\"RESTRICTED_CASH\":\"Restricted Cash\",\"RESTRICTED_CASH_AND_CASH_EQUIVALENTS\":\"Restricted Cash & Cash Equivalents\",\"RESTRICTED_CASH_AND_INVESTMENTS\":\"Restricted Cash And Investments\",\"RESTRICTED_COMMON_STOCK\":\"Restricted Common Stock\",\"RESTRICTED_INVESTMENTS\":\"Restricted Investments\",\"RESTRUCTURING_AND_MERGERN_ACQUISITION\":\"Restructuring & Mergers Acquisition\",\"RETAINED_EARNINGS\":\"Retained Earnings\",\"RETURN\":\"Return\",\"RETURN_ON_ASSETS\":\"Return on Assets\",\"RETURN_ON_EQUITY\":\"Return on Equity\",\"REVENUE\":\"Revenue\",\"REVENUE_AND_EARNINGS_HISTORY\":\"Revenue & Earnings History\",\"REVENUE_AND_EARNINGS_HISTORY_TOOLTIP_COPY\":\"Look for straight lines to show consistent performance (which makes for a more reliable assessment) and steep lines to indicate a higher growth rate.\",\"REVENUE_ESTIMATE\":\"Revenue Estimate\",\"REVENUE_PER_SHARE\":\"Revenue Per Share\",\"REVENUE_VS_EARNINGS\":\"Revenue vs. Earnings\",\"RISK\":\"Risk\",\"RISK_OVERVIEW\":\"Risk Overview\",\"RISK_STATISTICS\":\"Risk Statistics\",\"R_SQUARED\":\"R-squared\",\"SALARIES_AND_WAGES\":\"Salaries and Wages\",\"SALES\":\"Sales\",\"SALES_GROWTH\":\"Sales Growth (year/est)\",\"SALE_OF_BUSINESS\":\"Sale of Business\",\"SALE_OF_INTANGIBLES\":\"Sale of Intangibles\",\"SALE_OF_INVESTMENT\":\"Sale of Investment\",\"SALE_OF_INVESTMENT_PROPERTIES\":\"Sale of Investment Properties\",\"SALE_OF_PPE\":\"Sale of PPE\",\"SCREENER_FIELD_esg_score\":\"ESG Score\",\"SECTOR\":\"Sector\",\"SECTORS\":\"Sectors\",\"SECTOR_AVG\":\"Sector Avg.\",\"SECTOR_POSTINGS\":\"Sector Postings\",\"SECTOR_WEIGHTINGS\":\"Sector Weightings\",\"SECURITIES_ACTIVITIES\":\"Securities Activities\",\"SECURITIES_AMORTIZATION\":\"Securities Amortization\",\"SECURITIES_AND_INVESTMENTS\":\"Securities and Investments\",\"SECURITIES_LENDING_COLLATERAL\":\"Securities Lending Collateral\",\"SECURITIES_LOANED\":\"Securities Loaned\",\"SECURITY_AGREE_TO_BE_RESELL\":\"Security Agree to be Resold\",\"SECURITY_BORROWED\":\"Security Borrowed\",\"SECURITY_SOLD_NOT_YET_REPURCHASED\":\"Security Sold Not Yet Repurchased\",\"SEC_FILINGS\":\"SEC Filings\",\"SEE_DETAILS\":\"See Details\",\"SEE_FULL_FILING\":\"See Full Filing\",\"SELL\":\"Underperform\",\"SELLING_AND_MARKETING_EXPENSE\":\"Selling & Marketing Expense\",\"SELLING_GEN_ADMIN\":\"Selling General and Administrative\",\"SELL_TXT\":\"Sell\",\"SENTIMENT_INDEX\":\"Sentiment Index\",\"SENTIMENT_MSG_N\":\"Neutral\",\"SEPARATE_ACCOUNT_ASSETS\":\"Separate Account Assets\",\"SEPARATE_ACCOUNT_BUSINESS\":\"Separate Account Business\",\"SERVICE_CHARGE_ON_DEPOSITOR_ACCOUNTS\":\"Service Charge on Depositor Accounts\",\"SETTINGS\":\"Settings\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SEVERE\":\"Severe\",\"SHARES_FLOAT\":\"Float\",\"SHARES_OUTSTANDING\":\"Shares Outstanding\",\"SHARES_OWNED_AS_OF_TX_DATE\":\"Shares Owned as of Transaction Date\",\"SHARES_PERCENT_SHARES_OUT\":\"Short % of Shares Outstanding {{date}}\",\"SHARES_SHORT\":\"Shares Short {{date}}\",\"SHARES_SHORT_PRIOR_MONTH\":\"Shares Short (prior month {{date}})\",\"SHARE_ISSUED\":\"Share Issued\",\"SHARE_STATISTICS\":\"Share Statistics\",\"SHARPE_RATIO\":\"Sharpe Ratio\",\"SHORT_PERCENT_OF_FLOAT\":\"Short % of Float {{date}}\",\"SHORT_RATIO\":\"Short Ratio {{date}}\",\"SHORT_TERM\":\"Short Term\",\"SHORT_TERM_DEBT_ISSUANCE\":\"Short Term Debt Issuance\",\"SHORT_TERM_DEBT_PAYMENTS\":\"Short Term Debt Payments\",\"SHORT_TERM_INVESTMENTS_AVAILABLE_FOR_SALE\":\"Short Term Investments Available for Sale\",\"SHORT_TERM_INVESTMENTS_HELD_TO_MATURITY\":\"Short Term Investments Held to Maturity\",\"SHORT_TERM_INVESTMENTS_TRADING\":\"Short Term Investments Trading\",\"SHORT_TERM_TIME\":\"2W-6W\",\"SHOW_ALL_EVENTS\":\"Show All Events\",\"SHOW_EARNINGS\":\"Show Earnings\",\"SHOW_EXTENDED_HOURS\":\"Show Extended Hours\",\"SHOW_TOOLTIP\":\"Show Tool Tip\",\"SIGNIFICANT\":\"Significant\",\"SIMILAR_COMPANIES_ACTIVELY_HIRING\":\"Similar Companies Actively Hiring\",\"SIMILAR_COMPANIES_PAYING_DIVIDENDS\":\"Similar Companies Paying Dividends\",\"SIMILAR_COMPANIES_WITH_FAIR_VALUE\":\"Similar Companies with Fair Value\",\"SMALL_ARMS\":\"Small Arms\",\"SOCIAL_SCORE\":\"Social Risk Score\",\"SP500_52_WEEK_CHANGE\":\"S&P 500 52-Week Change\",\"SPECIAL_INCOME_CHARGES\":\"Special Income Charges\",\"STANDARD_DEVIATION\":\"Standard Deviation\",\"START_DATE\":\"Start Date\",\"STATISTICS\":\"Statistics\",\"STATISTICS_HELP\":\"Statistics Help\",\"STATISTICS_HELP_FULL_WITH_LINK\":\"See {{statisticsHelp}} for definitions of terms used.\",\"STATISTICS_PLUS_UPSELL_DESCRIPTION\":\"Build financial models with decades of earnings stats, ratios, and valuation data — all exportable — to power your trade ideas.\",\"STATISTICS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of earnings data and get so much more.\",\"STOCKHOLDERS_EQUITY\":\"Stockholders' Equity\",\"STOCKS\":\"Stocks\",\"STOCK_BASED_COMPENSATION\":\"Stock based compensation\",\"STOCK_PRICE\":\"Stock Price\",\"STOCK_PRICE_HISTORY\":\"Stock Price History\",\"STOCK_PRICE_VISITOR_TREND\":\"Stock Price vs Visitor Trend\",\"STOCK_PRICE_VISITOR_TREND_TOOLTIP_COPY\":\"See what users are checking out for insights and trade inspiration.\",\"STOCK_SPLITS\":\"Stock Splits\",\"STOCK_VS_SENTIMENT\":\"Stock Prices vs Sentiment Index\",\"STRADDLE\":\"Straddle\",\"STRIKE\":\"Strike\",\"STRONGBUY\":\"Strong Buy\",\"STRONGSELL\":\"Sell\",\"SUBORDINATED_LIABILITIES\":\"Subordinated Liabilities\",\"SUMMARY\":\"Summary\",\"SUMMARY_COMPANY_PROFILE\":\"Company Profile\",\"SUMMARY_NEWS\":\"News\",\"SURPRISE_PCT\":\"Surprise %\",\"SUSTAINABILITY\":\"Sustainability\",\"SYMBOL\":\"Symbol\",\"TANGIBLE_BOOK_VALUE\":\"Tangible Book Value\",\"TAXES_RECEIVABLE\":\"Taxes Receivable\",\"TAXES_REFUND_PAID\":\"Taxes Refund Paid\",\"TAXES_REFUND_PAID_DIRECT\":\"Taxes Refund Paid Direct\",\"TAX_EFFECT_OF_UNUSUAL_ITEMS\":\"Tax Effect of Unusual Items\",\"TAX_LOSS_CARRYFORWARD_BASIC_EPS\":\"Tax Loss Carryforward Basic EPS\",\"TAX_LOSS_CARRYFORWARD_DILUTED_EPS\":\"Tax Loss Carryforward Diluted EPS\",\"TAX_PROVISION\":\"Tax Provision\",\"TAX_RATE_FOR_CALCS\":\"Tax Rate for Calcs\",\"TECHNOLOGY\":\"Technology\",\"TENDER_ACQUISITION\":\"Tender Offer/Acquisition Reports\",\"THERE_ARE_NO_CALLS\":\"There are no calls.\",\"THERE_ARE_NO_OPTIONS\":\"There are no options.\",\"THERE_ARE_NO_PUTS\":\"There are no puts.\",\"THREE_YEAR_DTR\":\"3-Year Daily Total Return\",\"TICKER\":\"Ticker\",\"TIME\":\"Time\",\"TITLE\":\"Title\",\"TOBACCO\":\"Tobacco Products\",\"TODAY\":\" Today\",\"TOP_ANALYSTS\":\"Top Analysts\",\"TOP_ANALYSTS_SYMBOL\":\"Top Analysts: {{symbol}}\",\"TOP_ANALYSTS_TOOLTIP\":\"Yahoo Finance’s Top Analysts section provides an objective scorecard to evaluate the accuracy of Wall Street analyst ratings and price targets.\",\"TOP_INSIDER_TRANSACTIONS\":\"Top Companies with Insider Transactions\",\"TOP_INSTITUTIONAL_HOLDERS\":\"Top Institutional Holders\",\"TOP_JOB_CATEGORIES\":\"Top Job Categories\",\"TOP_MARKET_CAP\":\"Top Market Cap\",\"TOP_MUTUAL_FUND_HOLDERS\":\"Top Mutual Fund Holders\",\"TOP_N_COMPONENTS\":\"Top {{num}} Components\",\"TOP_N_HOLDINGS\":\"Top {{num}} Holdings ({{percent}} of Total Assets)\",\"TOTAL_ASSETS\":\"Total Assets\",\"TOTAL_CAPITALIZATION\":\"Total Capitalization\",\"TOTAL_CASH\":\"Total Cash\",\"TOTAL_CASH_PER_SHARE\":\"Total Cash Per Share\",\"TOTAL_DEBT\":\"Total Debt\",\"TOTAL_DEBT_TO_EQUITY\":\"Total Debt/Equity\",\"TOTAL_DEFERRED_CREDITS_AND_OTHER_NON_CURRENT_LIABILITIES\":\"Total Deferred Credits & Other Non Current Liabilities\",\"TOTAL_DEPOSITS\":\"Total Deposits\",\"TOTAL_EQUITY_GROSS_MINORITY_INTEREST\":\"Total Equity Gross Minority Interest\",\"TOTAL_ESG_SCORE\":\"Total ESG Risk Score\",\"TOTAL_EXPENSES\":\"Total Expenses\",\"TOTAL_INSIDER_SHARES_HELD\":\"Total Insider Shares Held\",\"TOTAL_INVESTMENTS\":\"Total Investments\",\"TOTAL_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Liabilities Net Minority Interest\",\"TOTAL_MONEY_MARKET_INVESTMENTS\":\"Total Money Market Investments\",\"TOTAL_NET_ASSETS\":\"Total Net Assets\",\"TOTAL_NON_CURRENT_ASSETS\":\"Total non-current assets\",\"TOTAL_NON_CURRENT_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Non Current Liabilities Net Minority Interest\",\"TOTAL_NO_EMPLOYEES\":\"Total No Employees\",\"TOTAL_OPERATING_INCOME_AS_REPORTED\":\"Total Operating Income as Reported\",\"TOTAL_OTHER_FINANCE_COST\":\"Total Other Finance Cost\",\"TOTAL_PARTNERSHIP_CAPITAL\":\"Total Partnership Capital\",\"TOTAL_PREMIUMS_EARNED\":\"Total Premiums Earned\",\"TOTAL_RETURN\":\"Total Return\",\"TOTAL_REVENUE\":\"Total Revenue\",\"TOTAL_TAX_PAYABLE\":\"Total Tax Payable\",\"TOTAL_UNUSUAL_ITEMS\":\"Total Unusual Items\",\"TOTAL_UNUSUAL_ITEMS_EXCLUDING_GOODWILL\":\"Total Unusual Items Excluding Goodwill\",\"TRADEAND_OTHER_PAYABLES_NON_CURRENT\":\"Tradeand Other Payables Non Current\",\"TRADING_ASSETS\":\"Trading Assets\",\"TRADING_GAIN_LOSS\":\"Trading Gain Loss\",\"TRADING_INFORMATION\":\"Trading Information\",\"TRADING_LIABILITIES\":\"Trading Liabilities\",\"TRADING_SECURITIES\":\"Trading Securities\",\"TRAILING_ANNUAL_DIVIDEND_RATE\":\"Trailing Annual Dividend Rate\",\"TRAILING_ANNUAL_DIVIDEND_YIELD\":\"Trailing Annual Dividend Yield\",\"TRAILING_PE\":\"Trailing P/E\",\"TRAILING_RETURNS\":\"Trailing Returns\",\"TRAILING_RETURNS_VS_BENCHMARKS\":\"Trailing Returns (%) Vs. Benchmarks\",\"TRANSACTION\":\"Transaction\",\"TRANSACTIONS\":\"Transactions\",\"TRANSACTIONS_BY_INSIDERS\":\"Transactions by Insiders\",\"TREASURY_SHARES_NUMBER\":\"Treasury Shares Number\",\"TREASURY_STOCK\":\"Treasury Stock\",\"TRENDING_INDICES\":\"Trending Indices\",\"TREYNOR_RATIO\":\"Treynor Ratio\",\"TRUST_FEESBY_COMMISSIONS\":\"Trust Fees by Commissions\",\"TTM\":\"ttm\",\"TWITTER\":\"Twitter\",\"TYPE\":\"Type\",\"UNBILLED_RECEIVABLES\":\"Unbilled Receivables\",\"UNDERWRITING_EXPENSES\":\"Underwriting Expenses\",\"UNEARNED_INCOME\":\"Unearned Income\",\"UNEARNED_PREMIUMS\":\"Unearned Premiums\",\"UNESTABLISHED\":\"Unestablished\",\"UNPAID_LOSS_AND_LOSS_RESERVE\":\"Unpaid Loss & Loss Reserve\",\"UNREALIZED_GAINS_LOSSES_ON_DERIVATIVES\":\"Unrealized Gains Losses On Derivatives\",\"UNREALIZED_GAIN_LOSS\":\"Unrealized Gain Loss\",\"UNREALIZED_GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Unrealized Gain Loss On Investment Securities\",\"UPCOMING_EVENTS\":\"Upcoming Events\",\"UPGRADE\":\"Upgrade\",\"UPGRADES_DOWNGRADES\":\"Upgrades & Downgrades\",\"UP_LAST_NUM_DAYS\":\"Up Last {{num}} Days\",\"US_GOVERNMENT\":\"US Government\",\"UTILITIES\":\"Utilities\",\"VALUATION_MEASURES\":\"Valuation Measures\",\"VALUE\":\"Value\",\"VALUE_ANALYSIS\":\"Value analysis\",\"VALUE_IS\":\"Value is\",\"VIEW_EVENT\":\"View Event\",\"VIEW_FULL_PROFILE\":\"View full profile\",\"VISITORS_PAST_7_DAYS\":\"Visitors Past 7D:\",\"VISITORS_TREND\":\"Visitors trend\",\"VISITOR_TREND\":\"Visitor trend\",\"VM_PLUS_TT\":\"Yahoo Finance Plus required to access {{time}} data\",\"VOLUME\":\"Volume\",\"VOLUME_RANGE\":\"{{0}} x {{1}}\",\"WATER_PRODUCTION\":\"Water Production\",\"WEBSITE\":\"Website\",\"WEEKLY\":\"Weekly\",\"WEIGHTING_METHOD\":\"Weighting Method\",\"WORKING_CAPITAL\":\"Working Capital\",\"WORK_IN_PROCESS\":\"Work in Process\",\"WORST_NYR_TOTAL_RETURN\":\"Worst {{num}}Y Total Return {{date}}\",\"WRITE_OFF\":\"Write Off\",\"YEARS_OTHER\":\"{{count}} Years\",\"YEAR_AGO_EPS\":\"Year Ago EPS\",\"YEAR_AGO_SALES\":\"Year Ago Sales\",\"YEAR_BORN\":\"Year Born\",\"YES\":\"Yes\",\"YF_PLUS_ESSENTIAL_ACCESS_REQUIRED\":\"Yahoo Finance Plus Essential access required.\",\"YIELD\":\"Yield\",\"YOY\":\"yoy\",\"YTD\":\"YTD\",\"YTD_DTR\":\"YTD Daily Total Return\",\"YTD_RETURN\":\"YTD Return\",\"YTD_TRAILING_RETURN\":\"YTD Trailing Return\"},\"leaf-chart\":{\"ACCESS_ADVANCED_CHART\":\"Please access the advanced chart for a more detailed view.\",\"AGGREGATED_TYPES\":\"Aggregated Types\",\"ALL_INDICATORS\":\"All Indicators\",\"APPLIED\":\"Applied\",\"APPLY\":\"Apply\",\"BEARISH\":\"Bearish\",\"BULLISH\":\"Bullish\",\"CHARTIQ_INTERVAL_DAY\":\"1 day\",\"CHARTIQ_INTERVAL_HOUR\":\"1 hour\",\"CHARTIQ_INTERVAL_HOURS\":\"{{interval}} hours\",\"CHARTIQ_INTERVAL_MIN\":\"1 min\",\"CHARTIQ_INTERVAL_MINS\":\"{{interval}} mins\",\"CHARTIQ_INTERVAL_MONTH\":\"1 month\",\"CHARTIQ_INTERVAL_WEEK\":\"1 week\",\"CHART_COMPARISONS\":\"Comparisons\",\"CHART_NOT_AVAILABLE\":\"This chart is not available\",\"CHART_PREFERENCE\":\"Chart Preference\",\"CHART_TYPES\":\"Chart Types\",\"COMMONLY_USED\":\"Commonly used\",\"COMPARISON\":\"Comparison\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"DATE_RANGE\":\"Date Range\",\"DIVIDENDS\":\"Dividends\",\"DRAW\":\"Draw\",\"EVENT_LONG_TERM\":\"Long Term (9+ months)\",\"EVENT_MID_TERM\":\"Mid Term (6 weeks - 9 months)\",\"EVENT_SHORT_TERM\":\"Short Term (2-3 weeks)\",\"EXTENDED_HOURS\":\"Extended Hours\",\"FAVORITES\":\"Favorites\",\"FIBONACCI\":\"Fibonacci\",\"FLOATING\":\"Floating\",\"GRAY_BACKGROUND_STRIPS\":\"Gray background strips\",\"HIDE_OUTLIERS\":\"Hide outliers\",\"INDICATORS\":\"Indicators\",\"INVERT\":\"Invert\",\"LINEAR\":\"Linear\",\"LINES\":\"Lines\",\"LOADING_FULL_CHART\":\"Loading interactive chart...\",\"LOADING_MESSAGE\":\"Loading Chart for {{symbol}}\",\"LOGARITHMIC\":\"Logarithmic\",\"MARKINGS\":\"Markings\",\"NONE\":\"None\",\"PERCENTAGE\":\"Percentage\",\"PLOTS\":\"Plots\",\"RANGE_SLIDER\":\"Range Slider\",\"RESET\":\"Reset\",\"RESET_DESCRIPTION\":\"Reset settings to their original defaults\",\"RESET_SETTINGS\":\"Reset Settings\",\"RESET_SETTINGS_DETAIL\":\"This will reset all saved settings to their original defaults including drawings, indicators, views, and technical events. It will also clear temporary data like cookies.\",\"SEARCH_INDICATORS\":\"Search indicators\",\"SELECT_ALL\":\"Select All\",\"SETTINGS\":\"Settings\",\"SHORT_CUT\":\"Show shortcuts/hotkeys\",\"SHOW_CROSSHAIR\":\"Show crosshair\",\"SHOW_OHLC\":\"Show OHLC\",\"SHOW_TOOLTIP\":\"Show Tooltip\",\"STATISTICS\":\"Statistics\",\"STICKY_CROSSHAIR\":\"Sticky crosshair\",\"STOCK_SPLITS\":\"Stock Splits\",\"SUBSCRIBE_CORPORATE_EVENTS\":\"Upgrade to begin using more corporate event types.\",\"SUBSCRIBE_TECHNICAL_EVENTS\":\"Upgrade to begin using technical pattern types.\",\"TABLE_VIEW\":\"Table View\",\"TECHNICALS\":\"Technicals\",\"TECHNICAL_PATTERNS\":\"Technical Patterns chart important indicator changes, and significant patterns\",\"TEXT\":\"Text\",\"THEME\":\"Theme\",\"UNDO\":\"Undo\",\"UNSELECT_ALL\":\"Unselect All\",\"VIEW_ALL_TECHNICAL\":\"View all Technical Patterns\",\"Y-AXIS-SCALE\":\"Y-axis scale\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="ufpdo8" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"financeQuery\":{\"host\":\"iquery.finance.yahoo.com\"},\"timeout\":3000}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&amp;region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"e87IxzYVaKs"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&amp;region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="tpdwue" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enableQSPIndustryHeatmap\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoPFArticle\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"enableArticleVideoDocking\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/^SPX?formatted=true&amp;lang=en-US&amp;region=US" data-ttl="1294">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"^SPX\",\"underlyingSymbol\":\"^GSPC\",\"quoteType\":\"INDEX\",\"exchange\":\"WCB\",\"shortName\":\"S&P 500 INDEX\",\"longName\":\"S&P 500 INDEX\",\"messageBoardId\":\"finmb_INDEXSPX\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":\"-14400000\",\"market\":\"us_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1cohasn" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"index\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="sqjank" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="sk2hcv" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=worldindices" data-hash="ufpdo8" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"primaryKey\":\"world_indices\",\"symbols\":\"^GSPC,^DJI,^IXIC,^NYA,^XAX,^BUK100P,^RUT,^VIX,^FTSE,^GDAXI,^FCHI,^STOXX50E,^N100,^BFX,IMOEX.ME,^N225,^HSI,000001.SS,399001.SZ,^STI,^AXJO,^AORD,^BSESN,^JKSE,^KLSE,^NZ50,^KS11,^TWII,^GSPTSE,^BVSP,^MXX,^IPSA,^MERV,^TA125.TA,^CASE30,^JN0U.JO\"}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&amp;key=finance&amp;lang=en-US&amp;region=US" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"closed\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-20T20:00:00Z\",\"duration\":[{\"hrs\":\"0\",\"mins\":\"5\"}],\"message\":\"U.S. markets open in 5 minutes\",\"open\":\"2024-09-20T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_WILL_OPEN\",\"time\":\"2024-09-20T13:25:19Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5ESPX&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketOpen\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"regularMarketDayRange\":{\"raw\":\"0.0 - 0.0\",\"fmt\":\"0.00 - 0.00\"},\"fiftyTwoWeekLowChange\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"underlyingSymbol\":\"^GSPC\",\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.003475965,\"fmt\":\"-0.35%\"},\"regularMarketDayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"fiftyTwoWeekHigh\":{\"raw\":5733.57,\"fmt\":\"5,733.57\"},\"exchangeTimezoneName\":\"America/New_York\",\"fiftyTwoWeekHighChange\":{\"raw\":-19.929688,\"fmt\":\"-19.93\"},\"fiftyTwoWeekRange\":{\"raw\":\"0.0 - 5733.57\",\"fmt\":\"0.00 - 5,733.57\"},\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"marketState\":\"PRE\",\"fiftyTwoWeekLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketVolume\":{\"raw\":2797105044,\"fmt\":\"2.797B\",\"longFmt\":\"2,797,105,044\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"messageBoardId\":\"finmb_INDEXSPX\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"regularMarketDayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&amp;region=US&amp;schemaId=tdv2-applet-navrail%3Anested-nav-schema&amp;site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"","headers":{"x-perf":"[]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"name\":\"Real Estate\",\"url\":\"https://finance.yahoo.com/sectors/real-estate/\"},{\"name\":\"Technology\",\"url\":\"https://finance.yahoo.com/sectors/technology/\"},{\"name\":\"Utilities\",\"url\":\"https://finance.yahoo.com/sectors/utilities/\"}]},{\"name\":\"Research\",\"url\":\"https://finance.yahoo.com/screener/\",\"children\":[{\"name\":\"Screeners\",\"url\":\"https://finance.yahoo.com/screener/\"},{\"name\":\"Watchlists\",\"url\":\"https://finance.yahoo.com/watchlists/\"},{\"name\":\"Calendar\",\"url\":\"https://finance.yahoo.com/calendar/\"},{\"name\":\"Stock Comparison\",\"url\":\"https://finance.yahoo.com/compare/\"},{\"name\":\"Advanced Chart\",\"url\":\"https://finance.yahoo.com/chart/%5EGSPC/\"},{\"name\":\"Currency Converter\",\"url\":\"https://finance.yahoo.com/currency-converter/\"},{\"name\":\"Investment Ideas\",\"url\":\"https://finance.yahoo.com/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\"},{\"name\":\"Research Reports\",\"url\":\"https://finance.yahoo.com/research?ncid=dcm_306158756_490172245_127172993\"}]},{\"name\":\"Personal Finance\",\"url\":\"https://finance.yahoo.com/personal-finance/\",\"children\":[{\"name\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"name\":\"Balance Transfer Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\"},{\"name\":\"Cash-back Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\"},{\"name\":\"Rewards Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\"},{\"name\":\"Travel Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"name\":\"Credit Card Offers\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\"},{\"name\":\"Banking\",\"url\":\"https://finance.yahoo.com/personal-finance/banking/\"},{\"name\":\"CD Rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"name\":\"Best HYSA\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\"},{\"name\":\"Best Free Checking\",\"url\":\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\"},{\"name\":\"Student Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/student-loans/\"},{\"name\":\"Personal Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/personal-loans/\"},{\"name\":\"Insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/insurance/\"},{\"name\":\"Car insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\"},{\"name\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"name\":\"Mortgage Refinancing\",\"url\":\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\"},{\"name\":\"Mortgage Calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"name\":\"Taxes\",\"url\":\"https://finance.yahoo.com/taxes/\"}]},{\"name\":\"Videos\",\"url\":\"https://finance.yahoo.com/videos/\",\"children\":[{\"name\":\"Morning Brief\",\"url\":\"https://finance.yahoo.com/videos/series/morning-brief/\"},{\"name\":\"Catalysts\",\"url\":\"https://finance.yahoo.com/videos/series/catalysts/\"},{\"name\":\"Wealth\",\"url\":\"https://finance.yahoo.com/videos/series/wealth/\"},{\"name\":\"Market Domination\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination/\"},{\"name\":\"Market Domination Overtime\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination-overtime/\"},{\"name\":\"Asking for a Trend\",\"url\":\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\"},{\"name\":\"Opening Bid\",\"url\":\"https://finance.yahoo.com/videos/series/opening-bid/\"},{\"name\":\"Stocks in Translation\",\"url\":\"https://finance.yahoo.com/videos/series/stocks-in-translation/\"},{\"name\":\"NEXT\",\"url\":\"https://finance.yahoo.com/videos/series/next/\"},{\"name\":\"Lead This Way\",\"url\":\"https://finance.yahoo.com/videos/series/lead-this-way/\"},{\"name\":\"Good Buy or Goodbye?\",\"url\":\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\"},{\"name\":\"ETF Report\",\"url\":\"https://finance.yahoo.com/topic/etf-report/\"},{\"name\":\"Financial Freestyle\",\"url\":\"https://finance.yahoo.com/videos/series/financial-freestyle/\"},{\"name\":\"Capitol Gains\",\"url\":\"https://finance.yahoo.com/videos/series/capitol-gains/\"},{\"name\":\"Living Not So Fabulously\",\"url\":\"https://finance.yahoo.com/videos/series/living-fabulously/\"},{\"name\":\"Decoding Retirement\",\"url\":\"https://finance.yahoo.com/videos/series/decoding-retirement\"},{\"name\":\"Money Glow Up\",\"url\":\"https://finance.yahoo.com/videos/series/money-glow-up/\"}]}]}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&amp;region=US" data-hash="n525yz" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1726838719667,1726838719677]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}\\n/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */\\ntemplate{display:none}._yb_1ai8n3m{font-family:\\\"Helvetica Neue\\\",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\">\u003Cpath fill=\\\"%23232A31\\\" d=\\\"M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z\\\" transform=\\\"rotate(-90 12 11.596)\\\">\u003C/path>\u003C/svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px \\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}\\n/*! rtl:ignore */\\n._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:\\\"Yahoo Sans Cond\\\",YahooSansCond,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}\"},{\"type\":\"script\",\"value\":\"window.$_mod_ybar={ready:function(){!function(){\\\"use strict\\\";var e=[{pageOffset:44,animationClassName:\\\"ybar-hide-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||\\\"function\\\"!=typeof a||(a(),a=r),e.removeEventListener(\\\"transitionend\\\",s)};n.addElementListener(e,\\\"transitionend\\\",s),n.addElementListener(e,\\\"transitionstart\\\",(function(){o[t]=!0,n.addElementListener(e,\\\"transitionend\\\",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t=\\\"~\\\";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if(\\\"function\\\"!=typeof o)throw new TypeError(\\\"The listener must be a function\\\");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i\u003Cr;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l\u003Cu;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l\u003Ch;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p\u003Cu;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c\u003Cd;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a(\\\"error\\\",{message:e+\\\": \\\"+n.message,error:n,meta:t})},l=function(e){a(\\\"performance\\\",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e=\\\"YBAR client-side config is undefined\\\",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!(\\\"mark\\\"in window.performance))return{stop:function(){return null}};var n=\\\"start_\\\".concat(e),t=\\\"stop_\\\".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,\\\"measure\\\").forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t\u003Co;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create((\\\"function\\\"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),\\\"function\\\"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError(\\\"Generator is already executing.\\\");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]\u003Ci[3])){r.label=s[1];break}if(6===s[0]&&r.label\u003Ci[1]){r.label=i[1],i=s;break}if(i&&r.label\u003Ci[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t=\\\"function\\\"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i\u003Cr;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}\\\"function\\\"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]=\\\"CREATED\\\",e[e.INITIALIZED=1]=\\\"INITIALIZED\\\",e[e.DESTROYED=2]=\\\"DESTROYED\\\"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_=\\\"function\\\"==typeof Symbol&&\\\"symbol\\\"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&\\\"function\\\"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?\\\"symbol\\\":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError(\\\"Cannot call a class as a function\\\")},x=function(){function e(e,n){for(var t=0;t\u003Cn.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,\\\"value\\\"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:\\\"_getRequestUrl\\\",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split(\\\"?\\\"),i={path:o[0],queryParams:o[1]?o[1].split(\\\"&\\\"):[]};o=i.path.split(\\\";\\\"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(a[e]||\\\"\\\"))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(r[e]||\\\"\\\"))}));var s=i.path;return i.matrixParams.length&&(s+=\\\";\\\"+i.matrixParams.join(\\\";\\\")),i.queryParams.length&&(s+=\\\"?\\\"+i.queryParams.join(\\\"&\\\")),s}}},{key:\\\"_getRequestBody\\\",value:function(e){return e&&JSON.stringify(e)||\\\"\\\"}},{key:\\\"_parseRequestResult\\\",value:function(e){var n=this._config.service.isRMP;if(\\\"string\\\"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:\\\"read\\\",value:function(e,n){this._attemptRequest(\\\"GET\\\",e,n)}},{key:\\\"update\\\",value:function(e,n){this._attemptRequest(\\\"PUT\\\",e,n)}},{key:\\\"create\\\",value:function(e,n){this._attemptRequest(\\\"POST\\\",e,n)}},{key:\\\"_attemptRequest\\\",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:\\\"_sendRequest\\\",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error(\\\"Error: \\\"+l.status+\\\" \\\"+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,\\\"GET\\\"===e.method?l.send():l.send(c)}}]),e}(),E=\\\" \\\";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup=\\\"\\\",o._newCount,o._count,o._request=t}return x(e,[{key:\\\"_replaceAllNotifications\\\",value:function(e){this._markup=e.markup||\\\"\\\",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:\\\"resetNewCount\\\",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:\\\"_requestNotifications\\\",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:\\\"getNotifications\\\",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:\\\"fetchNotifications\\\",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B=\\\"yns-panel-loading\\\",q=\\\"yns-panel\\\",P=\\\"yns-hide\\\",R=\\\"yns-panel-padding-btm\\\",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:\\\"_generatePanelMarkup\\\",value:function(e,n){var t=this._config,o=void 0,i=void 0;\\\"undefined\\\"!=typeof window&&(o=window.Notification&&\\\"default\\\"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'\u003Cli class=\\\"yns-container yns-promo {noLogoClass}\\\">\u003Cdiv class=\\\"yns-link\\\">\u003Cimg class=\\\"yns-img yns-promo-logo\\\" src=\\\"{promoLogo}\\\" />\u003Cdiv class=\\\"yns-content yns-promo-content\\\">\u003Cspan class=\\\"yns-promo-title yns-title\\\">{notifOnboardMsg}\u003C/span>\u003Cspan class=\\\"yns-promo-button\\\">\u003Cbutton class=\\\"yns-promo-ctr js-push-subscribe\\\" data-subscription-topic=\\\"{subscriptionTopic}\\\" data-ylk=\\\"sec:hd;subsec:notifications-promo;slk:Notify Me;\\\" data-subscription-ylk=\\\"sec:hd;subsec:notifications-promo;\\\" >{notifOnboardBtnLabel}\u003C/button>\u003C/span>\u003C/div>\u003C/div>\u003C/li>':\\\"\\\";if(r){var a=t.promos.showYahooLogo?\\\"\\\":\\\"yns-no-logo\\\";r=r.replace(\\\"{notifOnboardBtnLabel}\\\",t.promos.notifOnboardBtnLabel).replace(\\\"{notifOnboardMsg}\\\",t.promos.notifOnboardMsg).replace(\\\"{subscriptionTopic}\\\",t.promos.subscriptionTopic).replace(\\\"{noLogoClass}\\\",a).replace(\\\"{promoLogo}\\\",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:\\\"\\\",c=t.panel.notificationCenterPath,l=c?\\\"\\\":P,d=t.panel.headerMsg?\\\"\\\":\\\" \\\"+P,u=c?R:\\\"\\\",p=void 0;n.count?p=n.markup:p='\u003Cli class=\\\"yns-container yns-empty\\\">\u003Cdiv class=\\\"yns-content\\\">{emptyPanelMsg}\u003C/div>\u003C/li>'.replace(\\\"{emptyPanelMsg}\\\",t.panel.emptyPanelMsg);return e=e.replace(\\\"{notifMarkup}\\\",p).replace(\\\"{promoMarkup}\\\",r).replace(\\\"{hideClass}\\\",l).replace(\\\"{notifCenterLink}\\\",c).replace(\\\"{paddingClass}\\\",u).replace(\\\"{headerMsg}\\\",t.panel.headerMsg).replace(\\\"{hideHeaderClass}\\\",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:\\\"render\\\",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case\\\"expanded_panel\\\":o='\u003Cdiv class=\\\"yns-panel-header{hideHeaderClass}\\\">\u003Cspan class=\\\"yns-panel-header-title\\\">{headerMsg}\u003C/span>\u003C/div>\u003Cdiv class=\\\"yns-panel-data\\\">\u003Cul class=\\\"yns-notifications {paddingClass}\\\">{promoMarkup}{notifMarkup}\u003C/ul>\u003C/div>\u003Cdiv class=\\\"yns-panel-footer-action {hideClass}\\\">\u003Ca class=\\\"yns-navigate-center\\\" href=\\\"{notifCenterLink}\\\" data-ylk=\\\"sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};\\\">{notificationCenterNavMsg}\u003C/a>\u003C/div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case\\\"error_panel\\\":r=(o='\u003Cdiv class=\\\"yns-panel-error\\\">\u003Cspan> {errorMsg} \u003C/span>\u003C/div>').replace(\\\"{errorMsg}\\\",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error(\\\"No panel parent\\\"))}},{key:\\\"createPanelParentNode\\\",value:function(e){e&&(e.innerHTML='\u003Cdiv class=\\\"yns-panel\\\" id=\\\"yns-panel\\\">\u003C/div>',this._panelNode=document.getElementById(q))}},{key:\\\"updateBadgeNode\\\",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+\\\"+\\\":n;e.innerHTML=o}else e.innerHTML=\\\"\\\"}}},{key:\\\"addStyles\\\",value:function(e){if(e&&\\\"undefined\\\"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement(\\\"style\\\")).type=\\\"text/css\\\",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:\\\"createPanelParentNode\\\",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:\\\"refreshPanelNode\\\",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render(\\\"error_panel\\\"),S(t._notifPanelNode,B)):(t._view.render(\\\"expanded_panel\\\"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:\\\"resetBadge\\\",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:\\\"_showIndicator\\\",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:\\\"_showBadge\\\",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:\\\"Notify Me\\\",notifOnboardMsg:\\\"Get alerts for breaking news and top stories\\\",promoLogo:\\\"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png\\\",showYahooLogo:!0,subscriptionTopic:\\\"gondor_homerun_news\\\"},badge:{hideClass:\\\"\\\",maxCount:5,selector:\\\"\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"\\\",headerMsg:\\\"Notifications\\\",imageTag:\\\"img:40x40|2|80\\\",indicatorClass:\\\"yns-indicator\\\",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:\\\"View all {newCount} notifications\\\",notificationCenterPath:\\\"\\\",notificationTypes:\\\"\\\",parentSelector:null,styleTagId:\\\"notificationStyles\\\",theme:\\\"default\\\"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:\\\"json\\\",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:\\\"_parseConfig\\\",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];\\\"object\\\"===(void 0===o?\\\"undefined\\\":_(o))?M(o,i):n[t]=e[t]}return n}},{key:\\\"_validateRequiredConfigs\\\",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:\\\"_assignHelperMethods\\\",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j=\\\"lnct\\\",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById(\\\"ybar\\\"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c(\\\"Notification refresh error:\\\",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById(\\\"notification-container\\\"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0},badge:{selector:\\\"#notif-badge\\\",hideClass:\\\"ybar-notification-hidden\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"Please check back later.\\\",headerMsg:\\\"Notifications\\\",maxCount:5,parentSelector:\\\"#ybarNotificationBody\\\",notificationTypes:\\\"breakingNews\\\"},service:{url:\\\"/tdv2_fp/api/resource/NotificationHistory.getHistory\\\",isRMP:!1}},l={};if(a){\\\"att\\\"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c(\\\"Notifications config parsing error\\\",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&\\\"yahoo\\\"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=\\\"\\\"+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W=\\\"\\\",J=[],V=function(){},K=function(){window.removeEventListener(\\\"beforeunload\\\",K),\\\"\\\"!==W&&c(\\\"Rapid not found on page\\\",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById(\\\"ybar\\\")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length\u003C1)W=\\\"YBAR: no instances of rapid found!\\\";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t\u003Ce.length&&(!(n=e[t].instance)||null===n.getRapidAttribute(\\\"spaceid\\\")||isNaN(n.getRapidAttribute(\\\"spaceid\\\")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W=\\\"\\\",clearInterval(T),window.removeEventListener(\\\"beforeunload\\\",K);var o={useViewability:!0};!!document.querySelector(\\\".ybar-track-link-views\\\")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute(\\\"id\\\"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a\u003Cs;++a)i.push(\\\"ybar-component-\\\".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e\u003CJ.length;++e){var c=J[e];c.type&&c.options&&(\\\"beaconClick\\\"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):\\\"beaconEvent\\\"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W=\\\"YBAR: No `#ybar` wrapper div found for Rapid module tracking\\\"}else W=\\\"YBAR: no instances of rapid found with spaceid\\\"}else W=\\\"YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!\\\";else W=\\\"YBAR: `YAHOO.i13n` is not defined!\\\";else W=\\\"YBAR: `YAHOO` is not defined!\\\"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:\\\"beaconClick\\\",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&\\\"function\\\"==typeof r&&r())},ee=function(){I&&I.refreshModule(\\\"ybar\\\")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return\\\"number\\\"==typeof e&&\\\"number\\\"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e=\\\"saready\\\",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:\\\"beaconEvent\\\",options:{eventName:e,pageParams:t,outcome:o}}),i&&\\\"function\\\"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener(\\\"beforeunload\\\",K),$(),te=ie(),\\\"loading\\\"===document.readyState?window.addEventListener(\\\"DOMContentLoaded\\\",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute(\\\"spaceid\\\");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute(\\\"data-spaceid\\\"))&&void 0!==t?t:\\\"\\\"}return i||\\\"\\\"},le=function(){T&&clearInterval(T),I=null,W=\\\"\\\",X=null},de=function(e){return~e.indexOf(\\\"?\\\")?e+=\\\"&\\\":e+=\\\"?\\\",e},ue=function(e){return e.includes(\\\"default_user_profile_pic\\\")},pe=function(e,n){for(var t=e+n,o=0;o\u003Ct.length;++o){var i=t.charCodeAt(o);if((i\u003C19968||i>40959)&&(i\u003C13312||i>19903)&&(i\u003C44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=[\\\"ready\\\",\\\"navigation\\\"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail=\\\"\\\",window.YBAR&&(me.forEach((function(e){var t=\\\"on\\\".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t=\\\"on\\\".concat(e);s(e,(function(){for(var o,i=[],r=0;r\u003Carguments.length;r++)i[r]=arguments[r];\\\"navigation\\\"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r=\\\"\\\".concat(o.src_1x,\\\" 1x, \\\").concat(o.src_2x,\\\" 2x\\\"),a=\\\"\\\".concat(i.src_1x,\\\" 1x, \\\").concat(i.src_2x,\\\" 2x\\\"),s=v(Array.from(document.querySelectorAll(\\\"#ybar-logo img\\\")),2),c=s[0],l=s[1];c&&c.setAttribute(\\\"srcset\\\",a),l&&l.setAttribute(\\\"srcset\\\",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||\\\"a\\\"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return\\\"_blank\\\"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?\\\"\\\":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(\\\";\\\").reduce((function(e,n){var t=v(n.split(\\\":\\\"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e=\\\"\\\");var n=e.match(/^https?:\\\\/\\\\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||\\\"\\\"),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||\\\"\\\",l.slk||(null==i?void 0:i.textContent)||\\\"\\\",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:\\\"ybar-hide-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-hide-inner-wrap\\\",animationClassNameOnScrollUp:\\\"ybar-show-inner-wrap\\\",transitionElSelector:\\\"#ybar-inner-wrap\\\"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-keep-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye(\\\"ybar-sticky\\\",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r=\\\"smartphone\\\"===i.device,a=document.querySelector(\\\".ybar-sticky\\\"),s=r?ge:{};r&&\\\"shops\\\"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:\\\"modal-open\\\",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop\u003Ce.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop\u003Cx-g,s=e.animationClassNameOnScrollUp;_.classList[t?\\\"add\\\":\\\"remove\\\"](\\\"ybar-page-is-scrolled\\\"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,\\\"scroll\\\",(function(e){var n=document.getElementById(\\\"ybar\\\");n&&n.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};\\\"interactive\\\"===document.readyState||\\\"complete\\\"===document.readyState?(console.log(\\\"[ybar debug] Nav-hide init triggered immediately\\\"),Le()):(document.addEventListener(\\\"DOMContentLoaded\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered ondomcontentloaded\\\"),Le()})),document.addEventListener(\\\"load\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered onload\\\"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+\\\":hover\\\")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,\\\"mouseenter\\\",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,\\\"\\\",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o=\\\"ybar-show-outline\\\",i=\\\"ybar-hide-outline\\\",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(\\\" \\\"),r=[],a=0;a\u003Ct.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(\\\" \\\")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,\\\"mousedown\\\",(function(){r.push({name:\\\"mousedown\\\",ts:new Date})})),t.addElementListener(a,\\\"focus\\\",(function(){for(var e=2,n=[function(){},l,d],t=0;t\u003Cr.length;++t){var o=r[t];if(0===e&&\\\"mousedown\\\"===o.name)e=2;else if(1!==e&&\\\"mousedown\\\"===o.name){(new Date).getTime()-o.ts.getTime()\u003C100&&(e=1)}else\\\"mousedown\\\"===r[0].name&&\\\"blur\\\"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,\\\"blur\\\",(function(){r.push({name:\\\"blur\\\",ts:new Date}),l()})))};document.body.addEventListener(\\\"click\\\",(function(){a(\\\"close-all-menus\\\")}));var Ce,Ae=document.getElementById(\\\"ybar\\\"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t(\\\"Missing required params - type: \\\".concat(e));var o=h(h({},n),{src:\\\"ybar\\\",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(o[e])})).join(\\\"&\\\"),r=\\\"\\\".concat(\\\"https://www.yahoo.com\\\").concat(\\\"/_td_api/beacon\\\",\\\"/\\\").concat(e,\\\"?\\\").concat(i).concat(function(){var e=\\\"\\\";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};[\\\"apptype\\\",\\\"rid\\\",\\\"bucketId\\\",\\\"bucket\\\",\\\"device\\\",\\\"osName\\\",\\\"browserName\\\",\\\"browserVersion\\\"].forEach((function(t){void 0!==n[t]&&(e+=\\\"&\\\".concat(encodeURIComponent(t),\\\"=\\\").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),\\\"&site=\\\").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p(\\\"ybar-init\\\");Ne=new fe(ve),window.YBAR=Ne,function(){if(\\\"PerformanceObserver\\\"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:[\\\"paint\\\"]})}catch(n){var e=new Error(\\\"Unknown error observing paint event\\\");c(\\\"Error\\\",e)}}(),window.YBAR.triggerEvent(\\\"ready\\\"),Te.stop(),s(\\\"performance\\\",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie(\\\"performance\\\",e)}catch(e){}}),1e3)})),se(),s(\\\"error\\\",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||\\\"\\\",line:t.lineNumber||\\\"\\\",message:o};Ie(\\\"error\\\",i)}catch(e){}}));var Oe=\\\"_yb_7aa7uj\\\",Be=\\\"_yb_1kdwaa2\\\",qe=\\\"_yb_1vpez70\\\",Pe=\\\"_yb_1hdnnak\\\";if(\\\"undefined\\\"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if(\\\"function\\\"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return\\\"function\\\"==typeof e.addEventListener?He.apply(null,arguments):\\\"function\\\"==typeof t?He.bind(null,document).apply(null,arguments):(\\\"string\\\"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n\u003Ce;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next=\\\"next\\\",e.prev=\\\"prev\\\"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll(\\\"a, \\\".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||\\\"li\\\"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){\\\"A\\\"!==n.nodeName&&\\\"BUTTON\\\"!==n.nodeName||n.setAttribute(\\\"tabindex\\\",\\\"-1\\\");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName(\\\"A\\\");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c\u003Ct.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if(\\\"-1\\\"===e.next.data.getAttribute(\\\"tabindex\\\"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,\\\"a, button\\\",\\\"keydown\\\",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case\\\"Down\\\":case\\\"ArrowDown\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case\\\"Up\\\":case\\\"ArrowUp\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case\\\"Left\\\":case\\\"ArrowLeft\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case\\\"Right\\\":case\\\"ArrowRight\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case\\\"Spacebar\\\":case\\\" \\\":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&\\\"-1\\\"===(null==a?void 0:a.data.getAttribute(\\\"tabindex\\\"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\\\\$({|%7B)GDPR_CONSENT_(\\\\d+)(}|%7D)/g,Je=/\\\\$({|%7B)GDPR(}|%7D)/g,Ve=/\\\\[timestamp\\\\]/g,Ke=function(e){return e.replace(Ve,Date.now()+\\\"\\\")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t=\\\"Missing TCF API\\\",o=new Error(t);return c(t,o),n(o)}window.__tcfapi(\\\"getTCData\\\",2,(function(t,o){return o&&\\\"error\\\"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?\\\"1\\\":\\\"0\\\")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:\\\"\\\")}(t,n),[2,Ke(o)];case 2:return r.sent(),i=\\\"Error adding consent to \\\".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute(\\\"src\\\")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||\\\"\\\";Xe(o).then((function(e){n.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"src\\\",\\\"\\\")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,\\\"click\\\",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents=\\\"none\\\"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents=\\\"auto\\\"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute(\\\"href\\\")||\\\"\\\";Xe(t).then((function(e){n.setAttribute(\\\"href\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"href\\\",t)}))})),\\\"mail\\\"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"topnav-link-click\\\",{id:\\\"mail\\\"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"eyebrow-upsell-click\\\")}))}}};ye(\\\"ybar-mod-topnavigation\\\",(function(e){var n={allLinks:document.querySelectorAll(\\\".\\\".concat(qe,\\\" a\\\")),consentLinks:document.querySelectorAll(\\\".ybar-consent-link\\\"),teaserImpression:document.querySelector(\\\".\\\".concat(Pe)),teaserLink:document.querySelector(\\\".\\\".concat(Oe,\\\" a\\\")),container:document.querySelector(\\\"nav.\\\".concat(qe))};$e(e,n)}));var Qe,en,nn=\\\"_yb_ztmye6\\\",tn=\\\"_yb_19bd6jn\\\",on=\\\"_yb_1cyv7cf\\\",rn=\\\"_yb_f7rhc5\\\",an=\\\"_yb_11moegh\\\",sn=\\\"_yb_1gy8x2f\\\",cn=\\\"_yb_1s8en0t\\\",ln=\\\"_yb_p1ay7e\\\",dn=\\\"_yb_1tc6s78\\\",un=\\\"_yb_15lxr5s\\\",pn=\\\"_yb_71n6h7\\\",hn=\\\"_yb_zt8r7k\\\",mn=\\\"_yb_1nmkswb\\\",fn=\\\"_yb_eph76r\\\",vn=\\\"_yb_1l4qmah\\\",yn=\\\"_yb_1r8rh3d\\\",gn=\\\"_yb_t63thq\\\",bn=\\\"_yb_d0xnya\\\",wn=\\\"_yb_1nqehb8\\\",_n=\\\"_yb_vn8olo\\\",Ln=\\\"_yb_1b57e2c\\\",xn=\\\"_yb_1o2q9l9\\\",kn=\\\"_yb_15me9cs\\\",En=\\\"_yb_1zb6bl\\\",Sn=\\\"_yb_y4ol49\\\",Cn=\\\"_yb_1j7efhh\\\",An=\\\"_yb_1fdxbyk\\\",Mn={animation:\\\"_yb_b8wao5\\\",\\\"left-open\\\":\\\"_yb_o1abn5\\\",noscroll:\\\"_yb_svdohr\\\",overlay:\\\"_yb_pczj3d\\\",\\\"fade-in-out\\\":\\\"_yb_nvikvw\\\",\\\"right-open\\\":\\\"_yb_bu38ay\\\",\\\"center-open\\\":\\\"_yb_y9hxi9\\\"},Nn=function(e,n){if(200!==e.status){var t=new Error(\\\"Request failed with status: \\\"+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error(\\\"Error parsing responseText\\\");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open(\\\"string\\\"==typeof n.method?n.method:\\\"GET\\\",\\\"string\\\"==typeof e?e:e.url,!0),\\\"object\\\"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials=\\\"include\\\"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status\u003C=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),(\\\"function\\\"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i[\\\"X-Requested-With\\\"]=\\\"XMLHttpRequest\\\",Tn(t,{headers:i,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]=\\\"COUNT\\\"}(Qe||(Qe={})),function(e){e[e.PENDING=0]=\\\"PENDING\\\",e[e.COMPLETE=1]=\\\"COMPLETE\\\"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,\\\"wssid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_wssid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||\\\"\\\"},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"appid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_appid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||\\\"\\\"},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:\\\"json\\\",requests:[{id:\\\"GetMailboxId\\\",uri:\\\"/ws/v3/mailboxes/\\\",method:\\\"GET\\\",filters:{select:{mailboxId:\\\"$..mailboxes[?(@.isPrimary==true)].id\\\"}},suppressResponse:!0,requests:[{id:\\\"ListDecos\\\",uri:\\\"/ws/v3/mailboxes/@.id==$(mailboxId)/decos\\\",method:\\\"GET\\\"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d=\\\"EC-4008\\\",u=\\\"EC-4003\\\",p=this._getYmreqid(),!this.appid)throw new Error(\\\"No appId, user is logged out\\\");m=h({appId:this.appid},l),this.wssid&&\\\"mail_wssid\\\"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push(\\\"\\\".concat(encodeURIComponent(e),\\\"=\\\").concat(encodeURIComponent(n)))})),y=v.length?\\\"?\\\".concat(v.join(\\\"&\\\")):\\\"\\\",g=\\\"https://apis.mail.yahoo.com/ws/v3/batch\\\".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:\\\"POST\\\",body:JSON.stringify(a),credentials:\\\"include\\\",headers:{\\\"Content-Type\\\":\\\"application/json\\\",\\\"X-Oath-YmReqId\\\":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error(\\\"Session has expired\\\"):new Error(\\\"Mail Api Responded with an Error\\\");case 4:throw L=f.sent(),c(\\\"JWS: \\\".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById(\\\"ybar\\\");if(e&&e.hasAttribute(\\\"data-mc\\\")){var n=e.getAttribute(\\\"data-mc\\\");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return\\\"FTI\\\"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error(\\\"API provided same invalid WSSID\\\");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error(\\\"Max retries with invalid WSSID reached\\\")}throw new Error(\\\"valid WSSID missing from API Response\\\")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return\\\"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00\\\".replace(new RegExp(\\\"x\\\",\\\"g\\\"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:\\\"ybar-mail-banner\\\",reactions:[\\\"SHOWN\\\"]}]};ye(\\\"ybar-mod-sidenav\\\",(function(e){var n,t={sidenavBtn:document.getElementById(\\\"_yb_sidenav-btn\\\"),sidenav:document.querySelector(\\\".\\\".concat(bn)),menu:document.querySelector(\\\".\\\".concat(_n)),sections:document.querySelectorAll(\\\".\\\".concat(fn)),closeBtn:document.querySelector(\\\".\\\".concat(tn)),panels:document.querySelectorAll(\\\".\\\".concat(mn)),backBtn:document.querySelector(\\\".\\\".concat(nn)),footer:document.querySelector(\\\".\\\".concat(ln)),copyright:document.querySelector(\\\".\\\".concat(rn)),selectedSectionLinks:document.querySelectorAll(\\\".\\\".concat(yn,\\\" a\\\")),focusedElement:document.querySelector(\\\".\\\".concat(yn,\\\" .\\\").concat(cn)),editionsDropdown:document.querySelector(\\\".\\\".concat(an)),mailUnread:document.querySelector(\\\".\\\".concat(xn)),mailTooltip:document.getElementById(\\\"_yb_mail-tooltip\\\"),tooltipClose:document.getElementById(\\\"_yb_mail-tooltip-close\\\")},o=window.location.href.split(\\\"?\\\")[0]?window.location.href.split(\\\"?\\\")[0].replace(/\\\\/$/,\\\"\\\"):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r\u003Ci.length;r++){var a=i[r];if(a.href&&a.href.replace(/\\\\/$/,\\\"\\\")===o){null===(n=a.parentElement)||void 0===n||n.classList.add(\\\"\\\".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};t&&o&&\\\"true\\\"===o.getAttribute(\\\"aria-expanded\\\")&&(o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),setTimeout((function(){null==i||i.setAttribute(\\\"style\\\",\\\"\\\")}),500),n&&t.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),Q(\\\"ybar\\\",r.slk,\\\"\\\",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle(\\\"\\\".concat(un)),o&&(o.classList.contains(\\\"\\\".concat(gn))?(o.classList.remove(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"cl\\\",rspns:\\\"cl\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})):(o.scrollTop=0,o.classList.add(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"expand\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove(\\\"\\\".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove(\\\"\\\".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains(\\\"\\\".concat(un))||e.classList.add(\\\"\\\".concat(un))}))}(e),o&&t){var r=t.querySelector(\\\".\\\".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains(\\\"\\\".concat(sn))){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var n=e.querySelector(\\\"ul.\\\".concat(pn));n&&u(n,e)}})),r){r.classList.replace(\\\"\\\".concat(on),\\\"\\\".concat(sn));var a=r.querySelector(\\\"ul\\\");a&&a.setAttribute(\\\"style\\\",\\\"\\\")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove(\\\"\\\".concat(pn)),n.style.height=\\\"\\\"},p=function(e,n){e.classList.add(\\\"\\\".concat(pn)),n.style.height=n.scrollHeight+\\\"px\\\"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove(\\\"\\\".concat(An)),null==n||n.classList.add(\\\"\\\".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp\\\"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:\\\"POST\\\",headers:h(h({\\\"Content-Type\\\":\\\"application/json\\\"},\\\"string\\\"==typeof i?{\\\"X-CSRF-Token\\\":i}:{}),\\\"string\\\"==typeof o?{\\\"X-Oath-YmReqId\\\":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp\\\",crumb:n.crumb,body:Rn},(function(){console.log(\\\"record updated\\\")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner\\\"},(function(e,n){var o,i,r=null===(o=document.getElementById(\\\"ybar\\\"))||void 0===o?void 0:o.hasAttribute(\\\"data-mc\\\");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add(\\\"\\\".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains(\\\"no-fade\\\"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener(\\\"click\\\",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement(\\\"div\\\");c.classList.add(Mn.overlay),c.setAttribute(\\\"data-hidden\\\",\\\"true\\\"),i&&c.classList.add(Mn[\\\"fade-in-out\\\"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute(\\\"data-hidden\\\",\\\"\\\".concat(d)),null==l||l.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+\\\"-open\\\"],!d),d?(c.scrollTop=0,t.triggerEvent(\\\"yb-overlay-closed\\\")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,\\\"toggle-overlay\\\",(function(){p()})),t.addElementListener(c,\\\"mousedown\\\",(function(){p()}))}(t.menu,\\\"left\\\",e,void 0,!0),e.addEventListener(\\\"yb-overlay-closed\\\",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,\\\"click\\\",(function(){document.getElementById(\\\"_yb_mail-tooltip\\\")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n&&t&&o){o.style.display=\\\"flex\\\",n.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),i.elm=\\\"expand\\\",Q(\\\"ybar\\\",i.slk,\\\"\\\",i);var r=n.querySelector(\\\".\\\".concat(yn)),a=null==r?void 0:r.querySelector(\\\"ul\\\");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,\\\"click\\\",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector(\\\"h3\\\"),i=n.querySelector(\\\"ul\\\"),r=n.querySelector(\\\"a\\\"),a=null==o?void 0:o.classList.contains(\\\"\\\".concat(wn)),s=null==o?void 0:o.getElementsByClassName(\\\"\\\".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove(\\\"\\\".concat(sn)),setTimeout((function(){n.classList.contains(\\\"\\\".concat(sn))||n.classList.add(\\\"\\\".concat(on))}),0)},d=function(e){n.classList.remove(\\\"\\\".concat(on)),n.classList.add(\\\"\\\".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,\\\"keydown\\\",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(13===t&&n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",r.slk,\\\"\\\",r);13===t&&(d(i),r.elm=\\\"expand\\\",Q(\\\"ybar\\\",r.slk,\\\"\\\",r))})),o&&i&&!a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(\\\".\\\".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(\\\".\\\".concat(mn)),i=n.querySelector(\\\".\\\".concat(hn)),r=n.querySelector(\\\".\\\".concat(vn)),a=n.querySelector(\\\".\\\".concat(nn)),s=(null==r?void 0:r.innerText)||\\\"\\\";o&&a&&i&&(e.addElementListener(i,\\\"click\\\",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains(\\\"\\\".concat(an)),t=e.classList.contains(\\\"\\\".concat(sn));if(n&&t){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var o=e.querySelector(\\\"ul.\\\".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,\\\"click\\\",(function(){l(o,t,\\\"close-back-btn\\\")})))}))}));window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add(\\\"\\\".concat(Sn)),i.classList.add(\\\"count-loaded\\\"),o.textContent=t?\\\"99+\\\":n+\\\"\\\",t?o.classList.add(\\\"\\\".concat(kn)):n>=10&&o.classList.add(\\\"\\\".concat(En))}e.onDestroy((function(){o&&(o.textContent=\\\"\\\")}))}})).catch((function(){}))}(e,s)}));var Dn=\\\"_yb_jczj1k\\\",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display=\\\"none\\\"}})),n.wrapper&&(function(e,n){e&&(Se(\\\"#ybar-logo\\\",\\\"#ybar-logo\\\",n),n.onDestroy((function(){e.classList.remove(\\\"ybar-show-outline\\\"),e.classList.remove(\\\"ybar-hide-outline\\\")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,\\\"click\\\",(function(){e.triggerEvent(\\\"logo-click\\\")}))}(e,n.wrapper))};ye(\\\"ybar-mod-logo\\\",(function(e){var n={wrapper:document.getElementById(\\\"ybar-logo\\\"),logoImages:document.querySelectorAll(\\\".\\\".concat(Dn))};Hn(e,n)}));var Un={\\\"dropdown-open\\\":\\\"_yb_vzoe3f\\\",\\\"merchant-is-selected\\\":\\\"_yb_1gowcw0\\\",overlay:\\\"_yb_1q63er\\\",\\\"selected-merchant-clear-button\\\":\\\"_yb_mee1aw\\\",\\\"shops-buttons\\\":\\\"_yb_oqmcti\\\",\\\"styled-select\\\":\\\"_yb_1keccof\\\",tooltip:\\\"_yb_pdliwc\\\",\\\"tooltip--show\\\":\\\"_yb_bl56hb\\\",tooltip__text:\\\"_yb_1fur7o1\\\",tooltip__voice:\\\"_yb_14fpxqy\\\",tooltip__web:\\\"_yb_tbw5to\\\",dark:\\\"_yb_we4h45\\\",darker:\\\"_yb_12iiprm\\\",light:\\\"_yb_3fjps7\\\",midnight60:\\\"_yb_183uuqr\\\",\\\"search-input-uh3-hover\\\":\\\"_yb_1lpnx2c\\\",\\\"search-input-uh3-focus-visible\\\":\\\"_yb_1xlhm25\\\",\\\"sa-btn-bar\\\":\\\"_yb_1vfhw76\\\",\\\"searchbox-icon-uh3\\\":\\\"_yb_uothnr\\\",empty:\\\"_yb_32uk3w\\\"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.add(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.remove(\\\"ybar-overlay\\\"),document.body.classList.remove(\\\"ybar-overlay-noscroll\\\"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value=\\\"\\\",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();\\\"smartphone\\\"===t.device&&(\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&e.addElementListener(n.searchInput,\\\"click\\\",(function(){var t,o;t=\\\"search_input_focus_click\\\",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,\\\"click\\\",(function(){if(n.ybar){if(n.ybar.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\"))return;n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),n.ybar.classList.add(\\\"ybar-searchbox-assist-fadein\\\")}if(!document.documentElement.classList.contains(\\\"ybar-overlay\\\")){document.documentElement.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})}}))})),e.addElementListener(n.searchBoxPlaceholder,\\\"click\\\",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,\\\"keydown\\\",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:\\\"\\\"))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,\\\"click\\\",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q(\\\"ybar\\\",\\\"back-close-srch\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener(\\\"viewerClosed\\\",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,\\\"tooltip\\\",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,\\\"mouseenter\\\",this.show),this.ybar.addElementListener(this.elem,\\\"focus\\\",this.show),this.ybar.addElementListener(this.elem,\\\"mouseleave\\\",this.hide),this.ybar.addElementListener(this.elem,\\\"blur\\\",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement(\\\"div\\\");e.className=this.options.containerClass||\\\"\\\";var n=document.createElement(\\\"p\\\");return n.textContent=this.options.label,n.className=this.options.textClass||\\\"\\\",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i=\\\"default\\\",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return\\\"\\\"}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png\\\");\\\\n background-repeat: no-repeat;\\\\n background-size: initial;\\\\n color: transparent;\\\\n}\\\\n/* Retina displays */\\\\n@media\\\\n only screen and (min-device-pixel-ratio: 2),\\\\n only screen and (-webkit-min-device-pixel-ratio: 2),\\\\n only screen and (min-resolution: 192dpi),\\\\n only screen and (min-resolution: 2dppx) {\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-size: 41px 330px;\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png\\\")\\\\n}\\\\n }\\\\n\\\\n/* permission guide */\\\\n#spchp.permission-guide {\\\\n height: 100%;\\\\n width: 100%;\\\\n padding: 0;\\\\n opacity: 0.9;\\\\n background-color: #fff;\\\\n left: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spchp.permission-guide .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spchp.permission-guide .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spchp.permission-guide .guide {\\\\n margin: 191px 0 0 507px;\\\\n }\\\\n#spchp.permission-guide .guide .microphone {\\\\n height: 68px;\\\\n width: 52px;\\\\n border-right: 1px solid #232a31;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .microphone .sprite {\\\\n background-position: 0 -105px;\\\\n width: 28px;\\\\n height: 28px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text {\\\\n height: 68px;\\\\n margin-left: 24px;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .title {\\\\n color: #232a31;\\\\n font-size: 32px;\\\\n font-family: HelveticaNeue-Bold;\\\\n line-height: 28px;\\\\n margin-bottom: 16px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .text {\\\\n color: #232a31;\\\\n font-size: 16px;\\\\n line-height: 28px;\\\\n }\\\\n#spchp.permission-guide.hide {\\\\n display: none;\\\\n }\\\\n\\\\n/* speech panel */\\\\n#spch.spch {\\\\n background: #fff;\\\\n height: 100%;\\\\n left: 0;\\\\n opacity: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n visibility: hidden;\\\\n width: 100%;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spch.spch .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spch.spch .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spch.spch .spchc {\\\\n display: block;\\\\n height: 97px;\\\\n pointer-events: none;\\\\n }\\\\n#spch.spch .spchc .inner-container {\\\\n width: 100%;\\\\n height: 100%;\\\\n opacity: 0.1;\\\\n pointer-events: none;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .spch-control {\\\\n display: inline-block;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container {\\\\n float: left;\\\\n height: 91px;\\\\n overflow: hidden;\\\\n margin: 3px 0;\\\\n pointer-events: none;\\\\n width: calc(50% - 48.5px);\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container p {\\\\n display: table-cell;\\\\n vertical-align: middle;\\\\n width: 550px;\\\\n height: 97px;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht {\\\\n font-weight: normal;\\\\n color: #6e7780;\\\\n line-height: normal;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n text-align: left;\\\\n -webkit-font-smoothing: antialiased;\\\\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\\\\n color: #0f69ff;\\\\n cursor: pointer;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container {\\\\n pointer-events: none;\\\\n position: relative;\\\\n transition: transform 0.218s, opacity 0.218s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button {\\\\n background-color: #fff;\\\\n border: 1px solid #eee;\\\\n border-radius: 100%;\\\\n bottom: 0;\\\\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\\\\n cursor: pointer;\\\\n display: inline-block;\\\\n left: 0;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n right: 0;\\\\n top: 0;\\\\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button .microphone {\\\\n background-position: 0 -24px;\\\\n width: 41px;\\\\n height: 41px;\\\\n left: 27px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n top: 27px;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\\\\n position: absolute;\\\\n width: 136px;\\\\n height: 136px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n opacity: 0;\\\\n margin: -70px 0 0 -70px;\\\\n border-radius: 100px;\\\\n animation: ripple 3.3s infinite;\\\\n background-color: #fff !important;\\\\n border: 2px solid #e0e4e9;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\\\\n animation-delay: 1.1s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\\\\n animation-delay: 2.2s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button {\\\\n background-color: #0f69ff;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\\\\n background-position: 0 -65px;\\\\n width: 40px;\\\\n height: 40px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\\\\n background-size: 114px;\\\\n position: absolute;\\\\n width: 114px;\\\\n height: 114px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n margin: -57px 0 0 -57px;\\\\n animation: speakingRipple1 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\\\\n background-size: 123px;\\\\n width: 123px;\\\\n height: 123px;\\\\n margin: -62px 0 0 -62px;\\\\n animation: speakingRipple2 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\\\\n background-size: 136px;\\\\n width: 136px;\\\\n height: 136px;\\\\n margin: -68px 0 0 -68px;\\\\n animation: speakingRipple3 2s infinite;\\\\n }\\\\n#spch.spch .spcho {\\\\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\\\\n display: block;\\\\n min-width: 100%;\\\\n text-align: center;\\\\n top: 145px;\\\\n padding-bottom: 71px;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spcho #spch-trending {\\\\n animation: fadeIn 1s forwards;\\\\n opacity: 0;\\\\n }\\\\n#spch.spch .spcho #spch-trending .trending {\\\\n color: #6e7780;\\\\n display: inline-block;\\\\n font-size: 16px;\\\\n }\\\\n#spch.spch .spcho #spch-trending #trending-label {\\\\n font-weight: bold;\\\\n margin: 5px;\\\\n }\\\\n#spch.spch .spcho #spch-trending.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\\\\n background: #fff;\\\\n box-sizing: border-box;\\\\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\\\\n height: auto;\\\\n margin: 0;\\\\n min-width: 100%;\\\\n overflow: hidden;\\\\n padding: 24px 115px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\\\\n opacity: 1;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\\\\n position: relative;\\\\n }\\\\n#spch.spch.s2tb {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 1;\\\\n visibility: visible;\\\\n transition-delay: 0s;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container {\\\\n transform: scale(1);\\\\n height: 97px;\\\\n right: 0;\\\\n top: 0;\\\\n width: 97px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\\\\n opacity: 1;\\\\n pointer-events: auto;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n transition-delay: 0;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\\\\n font-size: 24px;\\\\n margin-left: 0;\\\\n opacity: 1;\\\\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\\\\n }\\\\n#spch.spch.s2tb #spch-overlay {\\\\n -webkit-backdrop-filter: blur(10px);\\\\n backdrop-filter: blur(10px);\\\\n background-color: #fff;\\\\n height: 100%;\\\\n opacity: 0.9;\\\\n position: absolute;\\\\n top: 149px;\\\\n\\\\n /* spchc\\\\'s height */\\\\n width: 100%;\\\\n }\\\\n#spch.spch.disable-blur-overlay #spch-overlay {\\\\n background-color: transparent;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n -webkit-backdrop-filter: none;\\\\n backdrop-filter: none;\\\\n }\\\\n#spch.spch.disable-blur-overlay .spcho {\\\\n height: 27px;\\\\n padding-bottom: 20px;\\\\n background: #fff;\\\\n background-image: none;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\\\\n }\\\\n#spch.spch.s2tb-h {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 0;\\\\n visibility: hidden;\\\\n }\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes fadeIn {\\\\n 0% {\\\\n opacity: 0;\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 1;\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes ripple {\\\\n 0% {\\\\n opacity: 1;\\\\n transform: scale(0.7);\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 0;\\\\n transform: scale(1);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple1 {\\\\n 0%,\\\\n 100% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png\\\");\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple2 {\\\\n 0%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple3 {\\\\n 0%,\\\\n 25%,\\\\n 75%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n',\\\"\\\"]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?\\\"@media \\\".concat(n[2],\\\" {\\\").concat(t,\\\"}\\\"):t})).join(\\\"\\\")},n.i=function(e,t,o){\\\"string\\\"==typeof e&&(e=[[null,e,\\\"\\\"]]);var i={};if(o)for(var r=0;r\u003Cthis.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s\u003Ce.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]=\\\"\\\".concat(t,\\\" and \\\").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o\u003Cn.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s\u003Ce.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u=\\\"\\\".concat(l,\\\" \\\").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a\u003Cr.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l\u003Cr.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error(\\\"Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.\\\");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement(\\\"style\\\");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute(\\\"nonce\\\",n)}},795:function(e){e.exports=function(e){if(\\\"undefined\\\"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o=\\\"\\\";t.supports&&(o+=\\\"@supports (\\\".concat(t.supports,\\\") {\\\")),t.media&&(o+=\\\"@media \\\".concat(t.media,\\\" {\\\"));var i=void 0!==t.layer;i&&(o+=\\\"@layer\\\".concat(t.layer.length>0?\\\" \\\".concat(t.layer):\\\"\\\",\\\" {\\\")),o+=t.css,i&&(o+=\\\"}\\\"),t.media&&(o+=\\\"}\\\"),t.supports&&(o+=\\\"}\\\");var r=t.sourceMap;r&&\\\"undefined\\\"!=typeof btoa&&(o+=\\\"\\\\n/*# sourceMappingURL=data:application/json;base64,\\\".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r)))),\\\" */\\\")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{\\\"id\\\":\\\"search.voice.hover_clear_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Clear\\\"},{\\\"id\\\":\\\"search.voice.hover_search_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search the web\\\"},{\\\"id\\\":\\\"search.voice.hover_voice_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search by voice\\\"},{\\\"id\\\":\\\"search.voice.permission_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Allow microphone access to enable voice search\\\"},{\\\"id\\\":\\\"search.voice.permission_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Waiting for permission\\\"},{\\\"id\\\":\\\"search.voice.recognition_error\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Please check your microphone and audio levels.\\\"},{\\\"id\\\":\\\"search.voice.recognition_listening\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Listening...\\\"},{\\\"id\\\":\\\"search.voice.recognition_nomatch\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Didn\\\\'t get that.\\\"},{\\\"id\\\":\\\"search.voice.recognition_retry\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try again.\\\"},{\\\"id\\\":\\\"search.voice.recognition_start\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"What would you like to search for?\\\"},{\\\"id\\\":\\\"search.voice.trending_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try saying\\\"},{\\\"id\\\":\\\"search.voice.trending_or\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"or\\\"}]')},336:function(e){e.exports=JSON.parse('[\\\"ar-JO\\\",\\\"da-DK\\\",\\\"de-AT\\\",\\\"de-CH\\\",\\\"de-DE\\\",\\\"el-GR\\\",\\\"en-AU\\\",\\\"en-CA\\\",\\\"en-GB\\\",\\\"en-IN\\\",\\\"en-MY\\\",\\\"en-NZ\\\",\\\"en-PH\\\",\\\"en-SG\\\",\\\"es-AR\\\",\\\"es-CL\\\",\\\"es-CO\\\",\\\"es-ES\\\",\\\"es-MX\\\",\\\"es-US\\\",\\\"fi-FI\\\",\\\"fr-CA\\\",\\\"fr-CH\\\",\\\"fr-FR\\\",\\\"id-ID\\\",\\\"it-CH\\\",\\\"it-IT\\\",\\\"ko-KR\\\",\\\"nb-NO\\\",\\\"nl-NL\\\",\\\"pl-PL\\\",\\\"pt-BR\\\",\\\"ro-RO\\\",\\\"ru-RU\\\",\\\"sv-SE\\\",\\\"th-TH\\\",\\\"tr-TR\\\",\\\"vi-VN\\\",\\\"zh-Hant-HK\\\",\\\"zh-Hant-TW\\\"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,\\\"head\\\"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:\\\"en-US\\\",speechLang:\\\"en-US\\\",voiceButton:\\\"#voice-btn\\\",searchBox:{form:\\\"#sf\\\",input:\\\"#yschsp\\\",params:{fr:\\\"\\\",fr2:\\\"\\\"}},enable_voice_trending:!1,trending:{market:\\\"en-us\\\"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult=\\\"\\\",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector(\\\"#spch\\\"),r.speechButtonContainer=n.querySelector(\\\"#spchbc\\\"),r.speechButton=n.querySelector(\\\"#spchbc-btn\\\"),r.speechText=n.querySelector(\\\"#spcht\\\"),r.speechOverlay=n.getElementById(\\\"spch-overlay\\\"),r.retryLink=n.querySelector(\\\"#spcht-retry\\\"),r.trending=n.getElementById(\\\"spch-trending\\\"),r.trendingTerms=n.getElementById(\\\"trending-terms\\\"),r.termSpans=n.getElementsByClassName(\\\"trending-term\\\"),r.closeButton=n.querySelector(\\\"#spchx\\\"),r.startAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav\\\"),r.resultAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav\\\"),r.errorAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav\\\"),r.closeAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav\\\"),r.permissionGuide=n.querySelector(\\\"#spchp\\\"),r.permissionGuideClose=n.querySelector(\\\"#spchpx\\\"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){\\\"Escape\\\"===e.code&&(r.recognition.stop(),r.sendBeacon(\\\"keybrd\\\",\\\"voicesearch_cancel_esc\\\"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString(\\\"#JSGF V1.0;\\\",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener(\\\"keydown\\\",r.onEscKeyDown),r.sendBeacon(\\\"clk\\\",\\\"voicesearch\\\")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_close\\\"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_restart\\\"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_retry\\\"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel_outside\\\"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel\\\"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_permission_close\\\"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove(\\\"s2tb\\\"),r.speechPanel.classList.add(\\\"s2tb-h\\\")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector(\\\"[name=fr]\\\"),n=r.searchBoxForm.querySelector(\\\"[name=fr2]\\\");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_error\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add(\\\"listening\\\")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"listening\\\")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove(\\\"listening\\\"),r.speechButtonContainer.classList.add(\\\"speaking\\\"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"speaking\\\")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&\\\"\\\"==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_nomatch\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event(\\\"VOICE_JS_READY\\\"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\\\\n \u003Cdiv class=\\\"permission-guide hide\\\" id=\\\"spchp\\\">\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchpx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"guide\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\\\\n \u003Cdiv class=\\\"sprite\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"guide-text\\\">\\\\n \u003Cdiv class=\\\"title\\\">'.concat(e.i18n.t(\\\"search.voice.permission_title\\\"),'\u003C/div>\\\\n \u003Cdiv class=\\\"text\\\">').concat(e.i18n.t(\\\"search.voice.permission_text\\\"),\\\"\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \\\"),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\\\\n \u003Cdiv class=\\\"spch s2tb-h\\\" id=\\\"spch\\\">\\\\n \u003Cdiv class=\\\"spch-overlay\\\" id=\\\"spch-overlay\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"spchc\\\">\\\\n \u003Cdiv class=\\\"inner-container\\\">\\\\n \u003Cdiv class=\\\"button-container spch-control\\\" id=\\\"spchbc\\\">\\\\n \u003Cspan class=\\\"button\\\" id=\\\"spchbc-btn\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\u003C/div>\\\\n \u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"text-container spch-control\\\">\\\\n \u003Cp>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht\\\">\u003C/span>\\\\n \u003Cspan>\u003C/span>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht-retry\\\">'.concat(e.i18n.t(\\\"search.voice.recognition_retry\\\"),'\u003C/span>\\\\n \u003C/p>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"spcho\\\" id=\\\"spcho\\\">\\\\n \u003Cdiv id=\\\"spch-trending\\\" class=\\\"hide\\\">\\\\n \u003Cspan class=\\\"trending\\\" id=\\\"trending-label\\\">').concat(e.i18n.t(\\\"search.voice.trending_title\\\"),'\u003C/span>\\\\n \u003Cspan class=\\\"trending trending-term\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n '),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add(\\\"disable-blur-overlay\\\"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\\\\//.test(window.navigator.userAgent),a=/Edge\\\\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}}],d=0;d\u003Cl.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult=\\\"\\\",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove(\\\"hide\\\")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add(\\\"hide\\\")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n=\\\"https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market=\\\"+e.config.trending.market+\\\"&features=trending.voice\\\";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results[\\\"trending.voice\\\"]){var t=n.response.search.results[\\\"trending.voice\\\"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length\u003C3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t=\\\"\\\";t+='\\\"'+n[0].text+'\\\", ',t+='\\\"'+n[1].text+'\\\" ',t+=e.i18n.t(\\\"search.voice.trending_or\\\")+\\\" \\\",t+='\\\"'+n[2].text+'\\\"',e.termSpans[0].innerText=t,e.trending.classList.remove(\\\"hide\\\")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add(\\\"hide\\\")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t(\\\"search.voice.recognition_retry\\\"),e.retryLink.classList.remove(\\\"hide\\\"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add(\\\"hide\\\")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_start\\\"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_listening\\\")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove(\\\"s2tb-h\\\"),n.speechPanel.classList.add(\\\"s2tb\\\")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove(\\\"s2tb\\\"),t.speechPanel.classList.add(\\\"s2tb-h\\\")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener(\\\"keydown\\\",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);\\\".\\\"!==n&&\\\"?\\\"!==n&&\\\"。\\\"!==n&&\\\"？\\\"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:\\\"search\\\",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode\u003C10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open(\\\"GET\\\",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open(\\\"GET\\\",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un[\\\"tooltip--show\\\"]},Jn=[\\\"zh-hant-tw\\\",\\\"zh-hant-hk\\\"];ye(\\\"ybar-mod-searchbox\\\",(function(e){var n={ybar:document.getElementById(\\\"ybar\\\"),searchInput:document.getElementById(\\\"ybar-sbq\\\"),buttonBar:document.querySelector(\\\".\\\".concat(Un[\\\"sa-btn-bar\\\"])),voiceSearchBtn:document.getElementById(\\\"ybar-sbq-voice\\\"),searchForm:document.getElementById(\\\"ybar-sf\\\"),searchBoxIcon:document.querySelector(\\\".\\\".concat(Un[\\\"searchbox-icon-uh3\\\"])),searchBoxPlaceholder:document.getElementById(\\\"ybar-smartphone-searchbox-placeholder\\\"),searchBoxBackButton:document.getElementById(\\\"ybar-search-back-btn\\\"),shopsButtonsWrap:document.querySelector(\\\".\\\".concat(Un[\\\"shops-buttons\\\"])),categorySelect:document.getElementById(\\\"shops-category-select\\\"),selectedMerchantInput:document.getElementById(\\\"selected-merchant-input\\\"),selectedMerchantClearButton:document.querySelector(\\\".\\\".concat(Un[\\\"selected-merchant-clear-button\\\"])),submitSearchBtn:document.getElementById(\\\"ybar-search\\\"),clearSearchBtn:document.getElementById(\\\"ybar-sbq-x\\\")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&\\\"desktop\\\"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute(\\\"data-ovrly-bkt\\\",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement(\\\"div\\\");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,\\\"focusout\\\",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:\\\"#ybar-sbq-voice\\\",searchBox:{form:\\\"#ybar-sf\\\",input:\\\"#ybar-sbq\\\",params:{fr:n.voiceSearchBtn.dataset.fr||\\\"yfp-t-voice\\\",fr2:n.voiceSearchBtn.dataset.fr2||\\\"p:fp,m:voice-search\\\"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log(\\\"YBAR: VoiceJS lib was not loaded\\\")};e.addElementListener(document,\\\"VOICE_JS_READY\\\",(function(){var o,i;n.voiceSearchBtn.style.visibility=\\\"visible\\\",n.voiceSearchBtn.style.display=\\\"block\\\",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:\\\"Search with voice\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:\\\"Search the web\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),\\\"loading\\\"===document.readyState?e.addElementListener(document,\\\"DOMContentLoaded\\\",i):i(),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchBoxIcon,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){\\\"Tab\\\"===e.key&&n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"])),n.searchInput.classList.toggle(\\\"\\\".concat(Un.empty),\\\"\\\"===n.searchInput.value)})),e.addElementListener(n.searchInput,\\\"keydown\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.searchInput,\\\"focusout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.submitSearchBtn,\\\"click\\\",(function(e){\\\"\\\"===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,\\\"click\\\",(function(){n.searchInput.classList.add(\\\"\\\".concat(Un.empty))})))}));var Vn=\\\"_yb_1s8iukh\\\",Kn=\\\"_yb_ebsoxt\\\",Xn=\\\"_yb_1mu5jf8\\\",Zn=\\\"_yb_1s8rgr9\\\",$n=\\\"_yb_1m2sptc\\\",Qn=\\\"_yb_18qm5el\\\",et=\\\"_yb_1mdkoeh\\\",nt=\\\"_yb_1amn7lu\\\";ye(\\\"ybar-mod-adaptivenav\\\",(function(e){var n={moreDropDown:document.querySelector(\\\".\\\".concat(Vn)),moreBtn:document.querySelector(\\\".\\\".concat(Kn)),wrap:document.querySelector(\\\".\\\".concat(Zn)),moreSectionTitle:document.querySelectorAll(\\\".\\\".concat($n)),editionsCtaBtn:document.querySelector(\\\".\\\".concat(Qn)),editionsMenu:document.querySelector(\\\".\\\".concat(et)),closeBtn:document.querySelector(\\\".\\\".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&o.classList.contains(\\\"\\\".concat(Vn))&&(o.classList.remove(\\\"\\\".concat(Vn)),r.classList.add(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),a.elm=\\\"expand\\\",e.triggerEvent(\\\"adapnav:more:show\\\",{event:t}),Q(\\\"ybar\\\",a.slk,\\\"\\\",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&(o.classList.contains(\\\"\\\".concat(Vn))||(o.classList.add(\\\"\\\".concat(Vn)),r.classList.remove(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),t||n||Q(\\\"ybar\\\",a.slk,\\\"\\\",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};null==t||t.close(),n||Q(\\\"ybar\\\",o.slk,\\\"\\\",o)},a=function(){var e;window.innerWidth\u003C1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,\\\"focusin\\\",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"focusout\\\",(function(){i(n)})),e.addElementListener(n.moreBtn,\\\"mouseenter\\\",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"mouseleave\\\",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,\\\"click\\\",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains(\\\"\\\".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,\\\"keydown\\\",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,\\\"mouseover\\\",(function(){t=!0})),e.addElementListener(n,\\\"mouseout\\\",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&\\\"function\\\"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute(\\\"style\\\",\\\"\\\"),e.addElementListener(n.editionsCtaBtn,\\\"click\\\",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"},e&&(e.showModal(),Q(\\\"ybar\\\",t.slk,\\\"\\\",t)))})),e.addElementListener(n.closeBtn,\\\"click\\\",(function(){r(n)})),n.editionsMenu.addEventListener(\\\"click\\\",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX\u003Ci.left||e.clientX>i.right||e.clientY\u003Ci.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener(\\\"resize\\\",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener(\\\"resize\\\",a)})),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={\\\"account-status-container\\\":\\\"_yb_7135td\\\",\\\"accounts-container\\\":\\\"_yb_1ywpisb\\\",\\\"accounts-list\\\":\\\"_yb_f4b08u\\\",chevron:\\\"_yb_1q8frrc\\\",current:\\\"_yb_fcudfu\\\",expanded:\\\"_yb_1h0jqys\\\",greetings:\\\"_yb_nmxnv5\\\",\\\"greetings-container\\\":\\\"_yb_7ezxwb\\\",hide:\\\"_yb_jmt0ir\\\",mobile:\\\"_yb_q3hab\\\",multiple:\\\"_yb_iz4lyr\\\",\\\"loading-profile-wrapper\\\":\\\"_yb_lu2zlp\\\",\\\"loading-profile-button\\\":\\\"_yb_qf3drs\\\",\\\"notification-container\\\":\\\"_yb_pab7k4\\\",\\\"pfs-container\\\":\\\"_yb_1tte3sc\\\",\\\"pfs-iframe\\\":\\\"_yb_148b127\\\",show:\\\"_yb_jn72o0\\\",\\\"sign-in-menu\\\":\\\"_yb_ghv2c\\\",\\\"signed-in\\\":\\\"_yb_25mn3v\\\",\\\"signed-in-mark\\\":\\\"_yb_1dsjgqr\\\",\\\"signed-out\\\":\\\"_yb_1n9110y\\\",\\\"signedout-text\\\":\\\"_yb_1jnwg8f\\\",\\\"stacked-name\\\":\\\"_yb_13130au\\\",\\\"stacked-name-given\\\":\\\"_yb_1i736ns\\\",\\\"stacked-name-family\\\":\\\"_yb_4beu4d\\\",\\\"uh3-layout\\\":\\\"_yb_1i7iasa\\\",\\\"ybar-account-img\\\":\\\"_yb_1q21amh\\\",\\\"ybar-account-img-signed-out\\\":\\\"_yb_1p22lyt\\\",\\\"ybar-account-img-hidden\\\":\\\"_yb_vttj3i\\\",\\\"ybar-account-menu\\\":\\\"_yb_1swe915\\\",\\\"ybar-account-menu-item-signed-out\\\":\\\"_yb_1gfl4v1\\\",\\\"ybar-account-user-email\\\":\\\"_yb_737o56\\\",\\\"ybar-account-user-email-other\\\":\\\"_yb_1xk01v7\\\",\\\"ybar-account-user-name\\\":\\\"_yb_uc3nld\\\",\\\"ybar-account-user-signedout\\\":\\\"_yb_1ahvwve\\\",\\\"ybar-account-yahoo-plus-imp\\\":\\\"_yb_j09y2c\\\",\\\"ybar-icon-arrow\\\":\\\"_yb_oyjvy1\\\",\\\"ybar-icon-arrow-down\\\":\\\"_yb_1vvmiqu\\\",\\\"ybar-icon-arrow-up\\\":\\\"_yb_fhmxqp\\\",\\\"ybar-icon-image-wrapper\\\":\\\"_yb_1iv1f2x\\\",\\\"ybar-item-hidden\\\":\\\"_yb_13ugtkk\\\",\\\"ybar-login-btn\\\":\\\"_yb_1feifww\\\",\\\"ybar-mod-account\\\":\\\"_yb_1xsqquk\\\",\\\"ybar-mod-mail\\\":\\\"_yb_1m0wrpg\\\",\\\"ybar-profile-character\\\":\\\"_yb_9sf0qh\\\",\\\"ybar-profile-character-hidden\\\":\\\"_yb_1ogqljy\\\",\\\"ybar-see-info\\\":\\\"_yb_1j5ttqu\\\",\\\"ybar-sign-out\\\":\\\"_yb_1y28a0m\\\",\\\"ybar-sign-out-text\\\":\\\"_yb_1hiq2sm\\\",\\\"ybar-user-accounts-list\\\":\\\"_yb_1j4zfyf\\\",\\\"ybar-user-profile-img\\\":\\\"_yb_jhv5y7\\\"};tt=\\\"ybar\\\",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute(\\\"data-signedOutState\\\"),c=i.getAttribute(\\\"data-signedInState\\\")||\\\"\\\",l=i.getAttribute(\\\"data-done\\\")||\\\"\\\",d=function(e){if(\\\"content\\\"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t\u003Ce.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p\u003Cd.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector(\\\"a\\\");if(h){var m=h.getAttribute(\\\"href\\\");m&&h.setAttribute(\\\"href\\\",m.replace(\\\"[[crumb]]\\\",encodeURIComponent((null==r?void 0:r.value)||\\\"\\\")).replace(\\\"[[login]]\\\",encodeURIComponent(e.identifier)).replace(\\\"[[page]]\\\",encodeURIComponent(window.location.href)).replace(\\\"[[done]]\\\",encodeURIComponent(l)));var f=h.getAttribute(\\\"data-ylk\\\");f&&h.setAttribute(\\\"data-ylk\\\",f.replace(\\\"[[ylk_pos]]\\\",a).replace(\\\"[[ylk_slk]]\\\",2===e.state?\\\"saved-acct-signin\\\":\\\"acct-switch\\\")),h.setAttribute(\\\"aria-label\\\",e.fullName+\\\" \\\"+e.identifier)}var v=u.querySelector(\\\"img\\\"),y=u.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character\\\"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML=\\\"\\\".concat(g),v.remove()):(v.setAttribute(\\\"src\\\",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector(\\\".\\\"+rt[\\\"ybar-user-profile-img\\\"]);2===e.state&&(null==h||h.classList.add(rt[\\\"ybar-account-menu-item-signed-out\\\"]),w&&w.classList.add(rt[\\\"ybar-account-img-signed-out\\\"]));var _=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-name\\\"]);_&&(_.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),_.innerText=e.fullName||\\\"\\\");var L=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-email\\\"]+\\\", .\\\"+rt[\\\"ybar-account-user-email-other\\\"]);L&&(L.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),L.innerText=e.identifier);var x=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-signedout\\\"]+\\\", .\\\"+rt[\\\"signedout-text\\\"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(\\\".\\\".concat(rt[\\\"signed-in-mark\\\"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(\\\".\\\".concat(rt[\\\"account-status-container\\\"]));E&&E.classList.add(rt.current)}}else s=\\\"(\\\"+s+\\\")\\\",x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:\\\"\\\";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop=\\\"-35px\\\"))},dt=function(e,n,t){return 0===e.indexOf(\\\"javascript:\\\")||~e.indexOf(\\\"https://membernotifications.aol.com/notice/maillogout\\\")||~e.indexOf(\\\"wtExtndSource\\\")?e:(t&&(t=~e.indexOf(\\\"&activity=ybar-\\\")?void 0:t.replace(\\\"[[pspid]]\\\",ce())),~e.indexOf(\\\"done=\\\")?(e=e.replace(/\\\\[\\\\[page\\\\]\\\\]/g,encodeURIComponent(window.location.href)),t&&(e+=\\\"&\\\"+t),e):~e.indexOf(\\\"dest=[[done]]\\\")?e.replace(/\\\\[\\\\[done\\\\]\\\\]/g,encodeURIComponent(n)):(e=de(e),e+=\\\".done=\\\"+encodeURIComponent(n),t&&(e+=\\\"&\\\"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),a=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),s=i&&i.querySelectorAll(\\\"a\\\"),c=\\\"\\\",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute(\\\"data-redirect-params\\\")||void 0)}if(o?(l=o.getAttribute(\\\"data-done\\\")||\\\"\\\",c=o.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"):a&&(c=a.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute(\\\"data-redirect-params\\\");s[t].classList.contains(rt[\\\"ybar-sign-out\\\"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t\u003Cs.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(\\\".ybar-ytheme-fuji2.ybar-property-homepage\\\");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?\\\"https://jsapi.login.aol.com/w/device_users?.crumb=\\\":\\\"https://jsapi.login.yahoo.com/w/device_users?.crumb=\\\";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l=\\\"/device_users\\\"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError(\\\"Account Switcher request failed\\\",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a=\\\".\\\"+rt[\\\"ybar-account-menu\\\"].split(\\\" \\\").join(\\\".\\\"),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||\\\"\\\",ln:o.ln||\\\"\\\",em:o.em||\\\"\\\",alias:o.alias||\\\"\\\",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:\\\"\\\"}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(\\\"\\\"):[i.fn,i.ln].join(\\\" \\\"),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&\\\"0\\\"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character-hidden\\\"])),d=at.fn&&at.fn[0].toUpperCase()||\\\"\\\",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt[\\\"loading-profile-button\\\"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt[\\\"ybar-profile-character-hidden\\\"]);else{var h=new Image;h.classList.add(rt[\\\"ybar-account-img\\\"],rt[\\\"ybar-account-img-hidden\\\"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute(\\\"data-alt\\\")||\\\"\\\",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt[\\\"ybar-account-img-hidden\\\"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||\\\"\\\"),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||\\\"\\\"),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||\\\"\\\"),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove(\\\"hide\\\"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")))}for(var m=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-user-accounts-list\\\"]))||document.querySelector(\\\".\\\".concat(rt[\\\"accounts-list\\\"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v\u003Cc.length&&v\u003C3;++v)f(v);if(c.length>0){var y=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),g=y&&y.getAttribute(\\\"data-soa\\\"),b=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out-text\\\"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector(\\\"\\\".concat(a,\\\" \\\").concat(rt[\\\"ybar-icon-arrow\\\"])),_=rt[\\\"ybar-icon-arrow-up\\\"],L=rt[\\\"ybar-icon-arrow-down\\\"],x=rt[\\\"ybar-item-hidden\\\"],k=document.querySelectorAll(\\\".\\\".concat(rt[\\\"ybar-item-hidden\\\"]));w&&(w.classList.toggle(L),e.addElementListener(w,\\\"click\\\",(function(){for(var e=0;e\u003Ck.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-see-info\\\"]));E&&E.style&&(E.style.display=\\\"block\\\")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:\\\"ybar\\\"}),u=null,p=\\\"https://pfs.yahoo.com\\\",h=function(e){for(var n=e.split(\\\";\\\"),t=new Map,o=0;o\u003Cn.length-1;o++){var i=v(n[o].split(\\\":\\\"),2),r=i[0],a=i[1];null!==r&&\\\"null\\\"!==r&&\\\"\\\"!==r&&null!==a&&\\\"null\\\"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)\u003C300?300:e>720?720:e},y=function(){document.body.removeEventListener(\\\"focusin\\\",y,!1),document.body.removeEventListener(\\\"click\\\",y,!1),u&&(u.style.height=\\\"0\\\",u.style.visibility=\\\"hidden\\\")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener(\\\"focusin\\\",y,!1),void document.body.addEventListener(\\\"click\\\",y,!1);y()}),300)},b=function(){u&&(u.style.visibility=\\\"visible\\\",m(\\\"resize\\\",{height:f()}))},w=function(){if(null===u){(u=document.createElement(\\\"iframe\\\")).src=\\\"\\\".concat(p,\\\"/?\\\").concat(d.toString()),u.scrolling=\\\"no\\\",u.sandbox.add(\\\"allow-forms\\\"),u.sandbox.add(\\\"allow-scripts\\\"),u.sandbox.add(\\\"allow-same-origin\\\"),u.sandbox.add(\\\"allow-popups\\\"),u.classList.add(t),u.style.visibility=\\\"visible\\\",u.style.height=\\\"0px\\\",u.style.opacity=\\\"0\\\";var r=document.createElement(\\\"style\\\");r.type=\\\"text/css\\\",r.appendChild(document.createTextNode(\\\"body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }\\\")),u.addEventListener(\\\"load\\\",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent(\\\"ybar-pfs-init-failure\\\"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute(\\\"data-pfs\\\",\\\"err\\\"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\\\\n \u003Cdiv class=\\\"skeleton-container\\\">\\\\n \u003Cdiv class=\\\"profile-skeleton\\\">\\\\n \u003Cdiv class=\\\"userinfo-container\\\">\\\\n \u003Cdiv class=\\\"avatar\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"userinfo\\\">\\\\n \u003Cdiv class=\\\"name\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"email\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"manage-account\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list-container\\\">\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>',u.style.opacity=\\\"1\\\",setTimeout((function(){u&&(u.style.height=\\\"300px\\\")}),100)),e.addElementListener(n.loggedInUserElement,\\\"mouseleave\\\",g),e.addElementListener(n.loggedInUserElement,\\\"blur\\\",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",b),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)\\\"false\\\"===n.ybarAccountContainer.getAttribute(\\\"data-prod\\\")&&(p=\\\"https://stage.pfs.yahoo.com\\\"),d.set(\\\"intl\\\",\\\"us\\\"),d.set(\\\"src\\\",l.property),d.set(\\\"lang\\\",l.locale),d.set(\\\"theme\\\",(r=\\\"light\\\",a=document.documentElement,null!==(s=a.getAttribute(\\\"data-color-theme-enabled\\\"))&&\\\"false\\\"!==s&&(r=\\\"dark\\\"===a.getAttribute(\\\"data-color-scheme\\\")?\\\"dark\\\":\\\"auto\\\"),r)),d.set(\\\"done\\\",window.location.href),d.set(\\\"pspid\\\",ce());window.addEventListener(\\\"message\\\",(function(e){if(e.origin===p){var n=function(e){var n={cmd:\\\"noop\\\",params:{height:\\\"0px\\\",width:\\\"\\\",url:\\\"\\\",\\\"data-ylk\\\":\\\"\\\"}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case\\\"iframeready\\\":o=e.origin,i=e.source,m(\\\"initialize\\\",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:\\\"500ms\\\",animationTimingFunction:\\\"ease-in-out\\\"});break;case\\\"hide\\\":case\\\"hide-for-animation\\\":u.style.height=\\\"0\\\";break;case\\\"show\\\":u.style.height=n.params.height,u.style.visibility=\\\"0\\\"===n.params.height?\\\"hidden\\\":\\\"visible\\\",n.params.width&&(u.style.width=n.params.width);break;case\\\"redirect\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.location=n.params.url;break;case\\\"popup\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.open(n.params.url,\\\"_blank\\\")}}})),window.addEventListener(\\\"keyup\\\",(function(e){if(!u||\\\"visible\\\"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:\\\"ybar-account-img\\\",size:\\\"64\\\"},ybarCurrentUserProfileImage:{selector:\\\"ybar-current-user-profile-img\\\",size:\\\"128\\\"},ybarUserProfileImage:{selector:\\\"ybar-user-profile-img\\\",size:\\\"128\\\"}};ye(\\\"ybar-account-init\\\",(function(e){var n=document.getElementById(\\\"ybarAccountContainer\\\");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:\\\".\\\".concat(rt[\\\"greetings-container\\\"],\\\".\\\").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty(\\\"display\\\"),\\\"false\\\"===t.getAttribute(\\\"data-enabled\\\")&&(t.style.display=\\\"none\\\"),ut(n,e);else{var i=new Error(\\\"ybarAccountContainer not Found\\\");c(\\\"ERROR:\\\",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener(\\\"mouseenter\\\",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener(\\\"focusin\\\",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains(\\\"ybarMenuOpen\\\"))||(null==o?void 0:o.classList.contains(rt[\\\"loading-profile-button\\\"]))||(null==t||t.classList.add(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt[\\\"loading-profile-button\\\"]))return;t.classList.contains(\\\"ybarMenuOpen\\\")?(t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")):(t.classList.add(\\\"ybarMenuOpen\\\"),o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))}},_=function(){null==t||t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute(\\\"src\\\")&&d.getAttribute(\\\"data-src\\\")){var n=d.getAttribute(\\\"data-src\\\")||\\\"\\\";Xe(n).then((function(e){null===mt&&((mt=document.createElement(\\\"iframe\\\")).src=\\\"https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1\\\",mt.sandbox.add(\\\"allow-scripts\\\"),mt.sandbox.add(\\\"allow-same-origin\\\"),mt.height=\\\"0\\\",mt.width=\\\"0\\\",mt.referrerPolicy=\\\"origin\\\",mt.style.display=\\\"none\\\",mt.style.visibility=\\\"hidden\\\",document.body.appendChild(mt)),d.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){d.setAttribute(\\\"src\\\",\\\"\\\"),mt=null}))}};lt(n),s&&(Ee(e,s,\\\"ybar\\\",\\\"sign-in\\\",{elm:\\\"signin\\\",subsec:\\\"settings\\\",itc:\\\"2\\\"}),ut(n,e));var E=function(){y(!1),e.addEventListener(\\\"close-all-menus\\\",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,\\\"click\\\",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains(\\\"hide\\\")?(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")):(u.classList.remove(rt.expanded),h.classList.add(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),p.setAttribute(\\\"aria-label\\\",p.getAttribute(\\\"data-label\\\")||\\\"\\\")))})),\\\"mail\\\"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent(\\\"close-all-menus\\\")},{itc:\\\"2\\\",elm:\\\"menu\\\",elmt:\\\"user-info\\\",subsec:\\\"accounts\\\"},l&&(e.addElementListener(l,\\\"mouseenter\\\",k),e.addElementListener(l,\\\"focus\\\",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,\\\"mouseenter\\\",g),e.addElementListener(o.parentNode,\\\"focusin\\\",g)),Se(\\\"#ybarAccountMenu\\\",\\\"#ybarAccountMenu + label\\\",e)),e.addElementListener(l,\\\"focusin\\\",b),e.addElementListener(l,\\\"focusout\\\",_),e.addElementListener(l,\\\"click\\\",w),e.addElementListener(l,\\\"mouseenter\\\",w),e.addElementListener(l,\\\"mouseleave\\\",_),e.addElementListener(r,\\\"click\\\",_),e.addElementListener(l,\\\"mouseenter\\\",L),e.addElementListener(l,\\\"keydown\\\",x)};if(o||i||a){if(i)y(!0);else{if(t&&\\\"true\\\"===t.getAttribute(\\\"data-pfs\\\"))return ht(e,n,rt[\\\"pfs-iframe\\\"]),void e.addEventListener(\\\"ybar-pfs-init-failure\\\",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt[\\\"pfs-container\\\"]),E(),Q(\\\"ybar\\\",\\\"pfs-load-failure\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"profile\\\",itc:\\\"1\\\"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(\\\".\\\".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o=\\\"https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_\\\"+n.size+\\\".svg\\\",(e=t).onerror=null,e.srcset=\\\"\\\",e.src=o})}))}window.addEventListener(\\\"keyup\\\",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById(\\\"ybarAccountMenu\\\"),loggedInUser:document.querySelectorAll(\\\"#ybarAccountProfile\\\"),loggedInUserElement:document.getElementById(\\\"ybarAccountProfile\\\"),ybarMobile:document.querySelector(\\\".\\\".concat(rt.mobile,\\\" .\\\").concat(rt[\\\"ybar-account-user-email\\\"])),ybarMenuManagePub:document.getElementById(\\\"ybarMenuManagePub\\\"),signInAccountMenu:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"sign-in-menu\\\"])),signInBtn:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),ybarModAccount:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"])),yahooPlusImpression:n&&n.querySelector(\\\".\\\".concat(rt[\\\"ybar-account-yahoo-plus-imp\\\"])),crumb:document.querySelector('input[name=\\\"uh-crumb\\\"]'),jsapicrumb:document.querySelector('input[name=\\\"jsapicrumb\\\"]'),ybarAccMenuItemTemplate:document.getElementById(\\\"ybarAccMenuItemTemplate\\\"),isUH3Layout:!!document.querySelector(\\\".\\\".concat(rt[\\\"uh3-layout\\\"])),isAOLMail:!!document.querySelector(\\\"#ybar.ybar-variant-aolmail\\\"),chevron:document.querySelector(\\\".\\\".concat(rt.chevron)),accountsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"accounts-container\\\"])),greetingsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"greetings-container\\\"])),ybarAccountMenuBody:document.getElementById(\\\"ybarAccountMenuBody\\\"),greetings:document.querySelector(\\\".\\\".concat(rt.greetings)),stackedName:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name\\\"])),stackedNameGiven:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-given\\\"])),stackedNameFamily:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-family\\\"])),ybarLabel:document.querySelector(\\\"#ybarAccountMenuOpener\\\"),ybarLoadingProfileWrapper:document.querySelector(\\\".\\\".concat(rt[\\\"loading-profile-wrapper\\\"]))})}));var gt={\\\"popover-body\\\":\\\"_yb_j895x3\\\",\\\"ybar-mail-link\\\":\\\"_yb_18cmqx6\\\",\\\"ybar-mail-preview\\\":\\\"_yb_1dhgckg\\\",\\\"ybar-mail-signin-link\\\":\\\"_yb_jzjhtf\\\",\\\"ybar-mod-mail\\\":\\\"_yb_66uz9o\\\",\\\"ybar-mod-mail-promo-imp\\\":\\\"_yb_nz5vh3\\\",\\\"ybar-large-unread\\\":\\\"_yb_1n059p3\\\",\\\"ybar-mid-unread\\\":\\\"_yb_1oyq0y2\\\",\\\"ybar-mail-indicator\\\":\\\"_yb_dbehyj\\\",\\\"ybar-unread-active\\\":\\\"_yb_ttt2ue\\\",\\\"count-loaded\\\":\\\"_yb_1n14rnm\\\"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c=\\\"\\\".concat(gt[\\\"ybar-unread-active\\\"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute(\\\"aria-label\\\")&&t&&o.setAttribute(\\\"aria-label\\\",t.replace(\\\"{count}\\\",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?\\\"99+\\\":n+\\\"\\\",i.classList.add(\\\"\\\".concat(gt[\\\"count-loaded\\\"])),l?i.classList.add(\\\"\\\".concat(gt[\\\"ybar-large-unread\\\"])):n>=10&&i.classList.add(\\\"\\\".concat(gt[\\\"ybar-mid-unread\\\"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent=\\\"\\\")}))}})).catch((function(){}))};ye(\\\"ybar-mail-init\\\",(function(e){var n=document.getElementById(\\\"ybarUnread\\\");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,\\\"mouseenter\\\",(function(){e.triggerEvent(\\\"close-all-menus\\\")})),e.addEventListener(\\\"close-all-menus\\\",(function(){xe(t)||wt(n)})),e.addElementListener(r,\\\"focusin\\\",(function(){bt(n)})),e.addElementListener(r,\\\"focusout\\\",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute(\\\"data-redirect-params\\\");if(s&&\\\"\\\"!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf(\\\"&activity=ybar-\\\")?\\\"\\\":s.replace(/\\\\[\\\\[pspid\\\\]\\\\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mod-mail\\\"])),mailIndicator:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-indicator\\\"])),mailLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-link\\\"])),mailSigninLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-signin-link\\\"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector(\\\"span\\\"),mailPreview:document.getElementById(\\\"ybarMailPreview\\\"),popoverBody:document.querySelector(\\\".\\\".concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\"))),mailPreviewPopover:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-preview\\\"].split(\\\" \\\").join(\\\".\\\"),\\\" .\\\").concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\")))})}));var Lt,xt,kt=\\\"_yb_j0oaq2\\\",Et=\\\"_yb_f3y31p\\\",St=\\\"_yb_tmojr9\\\",Ct=\\\"_yb_idzc7h\\\",At=\\\"_yb_1sv0hn0\\\",Mt=\\\"_yb_9qjnmj\\\",Nt=\\\"_yb_1wlbfes\\\",It=\\\"_yb_xp39sv\\\",Tt=\\\"_yb_157ftdi\\\",Ot=\\\"_yb_1r73an\\\",Bt=function(e){var n=document.querySelector(\\\"#ybar-navigation-item-mail\\\"),t=document.querySelector(\\\"#ybar-navigation-item-mail > a\\\"),o=document.querySelector(\\\"#ybar-navigation-item-mail > a > span\\\");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent=\\\"(\\\"+(n>99?\\\"99+\\\":n)+\\\")\\\",e.onDestroy((function(){o.textContent=\\\"\\\"})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m\u003Ce.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt\u003C0)){a=m;break}s+=y+(m\u003Ce.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s\u003C=l){for(var w=Pt;w\u003Ce.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector(\\\"a\\\"))||void 0===o||o.setAttribute(\\\"tabindex\\\",\\\"0\\\"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth=\\\"none\\\")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_\u003Ca&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector(\\\"a\\\"))||void 0===i||i.setAttribute(\\\"tabindex\\\",\\\"0\\\"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector(\\\"a\\\");k&&(k.setAttribute(\\\"id\\\",\\\"\\\"),k.classList.remove(St));var E=x.querySelector(\\\".\\\".concat(e.navigationDropdownListClass));if(E&&(E.style.display=\\\"none\\\"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName(\\\"a\\\")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector(\\\"a\\\"))||void 0===r||r.setAttribute(\\\"tabindex\\\",\\\"-1\\\"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+\\\"px\\\";e.navList.style.maxWidth=C,n.textContent=\\\".\\\".concat(Nt,\\\"{ max-width: \\\").concat(C,\\\"}\\\")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"visible\\\"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"hidden\\\"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u\u003Cc.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&\\\"/\\\"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(\\\".\\\".concat(Mt,\\\" a\\\"))),!1),b=0;b\u003Cg.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];\\\"sports\\\"!==i.property&&r.forEach((function(e){e&&(e.style.opacity=\\\"1\\\",e.style.visibility=\\\"visible\\\")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML=\\\"\\\")}));for(var t=function(n){e.triggerEvent(\\\"navigation\\\",{event:n})},o=0;o\u003Cn.navLinks.length;++o)e.addElementListener(n.navLinks[o],\\\"click\\\",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:\\\".\\\".concat(Tt,\\\" > li\\\"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById(\\\"ybar-mid-nav-placement\\\"):void 0,\\\"news\\\"===i.property?Lt=-12:(Lt=\\\"finance\\\"!==i.property&&\\\"sports\\\"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,\\\"zh-Hant-HK\\\"!==i.locale&&\\\"zh-Hant-TW\\\"!==i.locale||(Lt=-20));var r=n.isTablet?\\\"touchstart\\\":\\\"mouseover\\\",a=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(\\\".\\\".concat(n.navigationDropdownListClass))),r){r.style.removeProperty(\\\"left\\\");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return\\\"sports\\\"!==i.property?void(r.style.marginLeft=c+\\\"px\\\"):void(r.style.right=\\\"0px\\\");parseInt(r.style.marginLeft)\u003CLt?c>0?r.style.removeProperty(\\\"margin-left\\\"):r.style.marginLeft=c+\\\"px\\\":(r.style.removeProperty(\\\"margin-left\\\"),r.style.marginLeft=Lt+\\\"px\\\")}}else{var l=new Error(\\\"Dropdown could not be initialized\\\");e.logError(\\\"Error:\\\",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute(\\\"aria-expanded\\\",t))},o=je(\\\".\\\".concat(n.dropdownWrapperClass),\\\"focusin\\\",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,\\\"true\\\"))})),i=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),\\\"focusout\\\",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,\\\"false\\\"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,\\\"false\\\"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if(\\\"function\\\"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener(\\\"nav:setFocus\\\",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement(\\\"style\\\");u.title=\\\"ybar_nav_interim\\\",document.head.appendChild(u);var p=je(\\\"#ybar-nav-more-menu ul a\\\",\\\"click\\\",(function(n){e.triggerEvent(\\\"navigation\\\",{event:n})}));e.addEventListener(\\\"nav:resize\\\",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if(\\\"complete\\\"===document.readyState)Ht(e,n,u,r);else{var m=\\\"load\\\";(\\\"news\\\"===h.property&&(\\\"zh-Hant-TW\\\"===h.locale||\\\"zh-Hant-HK\\\"===h.locale)||\\\"finance\\\"===h.property&&\\\"zh-Hant-TW\\\"===h.locale)&&(m=\\\"DOMContentLoaded\\\"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,\\\"resize\\\",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=[\\\"zh-Hant-TW\\\",\\\"zh-Hant-HK\\\"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(t){n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:t})})),e.addElementListener(window,\\\"resize\\\",(function(o){!t&&n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:o}),t=n.isNavHidden()}))}},Ft=\\\"#ybar-nav-more-menu\\\";ye(\\\"ybar-mod-navigation\\\",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(\\\".ybar-ytheme-fuji2\\\")||null!==document.querySelector(\\\".ybar-ytheme-crunch\\\"),isTablet:null!==document.querySelector(\\\".tablet\\\"),longListClass:Ct,moreMenuDropdown:document.querySelector(\\\"\\\".concat(Ft,\\\" ul\\\")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:\\\"\\\".concat(Ft,\\\" ul a\\\"),moreMenuMainFocusItem:document.querySelector(\\\"\\\".concat(Ft,\\\" > button\\\")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll(\\\"ul.\\\".concat(Tt,\\\" li.\\\").concat(It)),topLevelNavLinks:document.querySelectorAll(\\\"li.\\\".concat(It,\\\" > a\\\")),navLinks:document.querySelectorAll(\\\".ybar-mod-navigation a\\\"),navList:document.querySelector(\\\".ybar-mod-navigation ul\\\"),shiftMoreMenuEnabled:document.querySelector(\\\".ybar-shift-more-menu\\\"),ybarNav:document.getElementById(\\\"ybar-navigation\\\"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById(\\\"ybar-nav-placement\\\"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return\\\"sports\\\"===t.property?parseInt(n.marginRight):\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme?(o-=1.8)>5?o:5:\\\"crunch\\\"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById(\\\"ybar-nav-placement\\\")),n},isNavHidden:function(){var e=!1;return\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&document.documentElement.clientWidth\u003C=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt=\\\"_yb_17y6fxi\\\",Gt=\\\"_yb_usimpu\\\",Wt=\\\"_yb_1uv43xs\\\",Jt=\\\"_yb_1xzt09w\\\",Vt=\\\"ytlv\\\",Kt=864e5,Xt=\\\"_yb_6c0ozo\\\",Zt=\\\"_yb_1ysf3ss\\\",$t=\\\"_yb_1cf55jy\\\",Qt=\\\"_yb_1rq03zi\\\",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(\\\".\\\".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"))},Object.defineProperty(e.prototype,\\\"lastSeen\\\",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"manuallyClosed\\\",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],\\\"click\\\",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return\\\"default\\\"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove(\\\"ybarMenuOpen\\\")},p=function(){var n;e.triggerEvent(\\\"close-all-menus\\\"),!!document.querySelector(\\\".display-push-promos .\\\".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display=\\\"none\\\"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o\u003Ce.length;++o){n=~e[o].value.indexOf(\\\"https://\\\")?e[o].value:\\\"\\\".concat(\\\"https://s.yimg.com\\\").concat(e[o].value),t=void 0,(t=document.createElement(\\\"link\\\")).rel=\\\"stylesheet\\\",t.type=\\\"text/css\\\",t.href=n,document.getElementsByTagName(\\\"head\\\")[0].appendChild(t)}}(e.css));var i=document.getElementById(\\\"ybar\\\");i&&i.hasAttribute(\\\"data-mc\\\")&&((r=i.getAttribute(\\\"data-mc\\\"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?\\\"99+\\\":r+\\\"\\\",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display=\\\"block\\\"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener(\\\"close-all-menus\\\",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})):c.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})),c.addEventListener(\\\"mouseleave\\\",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,\\\"click\\\",(function(){Q(\\\"ybar\\\",\\\"notification\\\",\\\"\\\",{elm:\\\"btn\\\",elmt:\\\"block\\\"===(null==s?void 0:s.style.display)?\\\"newalert\\\":\\\"\\\",subsec:\\\"notification\\\",itc:\\\"1\\\"})})),r&&Ee(e,r,\\\"ybar\\\",\\\"notification\\\",{elm:\\\"expand\\\",subsec:\\\"notifications\\\",itc:\\\"2\\\"}),e.addElementListener(a,\\\"focusin\\\",(function(){i&&(i.checked=!0),null==a||a.classList.add(\\\"ybarMenuOpen\\\")})),e.addElementListener(a,\\\"focusout\\\",u),e.addElementListener(n.tooltipContainer,\\\"focusin\\\",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,\\\"focusout\\\",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById(\\\"ybar\\\");v&&v.classList.contains(\\\"ybar-ytheme-crunch\\\")&&(no=0);var y=new RegExp(\\\"[?&]notifications=1(&|#|$)\\\");\\\"desktop\\\"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye(\\\"ybar-mod-notification\\\",(function(e){var n={isUH3:\\\"crunch\\\"===e.getConfig().ytheme,notifContainer:document.getElementById(\\\"notification-container\\\"),notifBadge:document.getElementById(\\\"notif-badge\\\"),notifMenu:document.getElementById(\\\"ybarNotificationMenu\\\"),notifMenuOpener:document.querySelector(\\\"#ybarNotificationMenu + label\\\"),notifDropdown:document.getElementById(\\\"notifDropdownContainer\\\"),tooltipContainer:document.querySelector(\\\".\\\".concat(Wt)),notifLabel:document.querySelector(\\\".\\\".concat(Jt))};oo(e,n)}))}()}};\"},{\"type\":\"script\",\"value\":\"(function (win, cfg) {\\n win._ybar_runtime_config = win._ybar_runtime_config || {};\\n Object.keys(cfg).forEach(function (key) {\\n win._ybar_runtime_config[key] = cfg[key];\\n });\\n })(window, {\\\"property\\\":\\\"finance\\\",\\\"device\\\":\\\"desktop\\\",\\\"locale\\\":\\\"en-US\\\",\\\"ytheme\\\":\\\"crunch\\\",\\\"bucketConfig\\\":{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4},\\\"componentCount\\\":0,\\\"i18n\\\":{\\\"root\\\":{\\\"PROPERTY_NAME\\\":\\\"Yahoo Finance\\\",\\\"BACK\\\":\\\"Back\\\",\\\"LITE_UPGRADE_PROMPT_MESSAGE\\\":\\\"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.\\\",\\\"MAIL_ARIA_LINK\\\":\\\"Check your mail, {count} messages, link\\\",\\\"NOTIF_ONBOARD_UPSELL_CLOSE\\\":\\\"Not now\\\",\\\"NOTIF_ONBOARD_UPSELL_CTA\\\":\\\"Turn On\\\",\\\"NOTIF_ONBOARD_UPSELL_SUBTITLE\\\":\\\"Keep up with the best stories in News, Sports, Finance, Entertainment and more!\\\",\\\"NOTIF_ONBOARD_UPSELL_TITLE\\\":\\\"Get news push notification\\\",\\\"SEARCH_TOOLTIP_VOICE\\\":\\\"Search by voice\\\",\\\"SEARCH_TOOLTIP_WEB\\\":\\\"Search the web\\\"}},\\\"mailVariantLogos\\\":{}}); $_mod_ybar && $_mod_ybar.ready();\"}]}},\"html\":\"\u003Cdiv id=\\\"ybar\\\" role=\\\"banner\\\" data-spaceid=\\\"95993639\\\" data-testid=\\\"yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-test\\\" data-version=\\\"3.10.28\\\" data-isSingleRowHeader=\\\"false\\\" data-isSingleRowSearchbox=\\\"\\\" class=\\\"ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 \\\"> \u003Cscript id=\\\"ybarConfig\\\" type=\\\"text/x-template\\\">{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4}\u003C/script> \u003Cdiv id=\\\"ybar-inner-wrap\\\" class=\\\"_yb_jp2mk2 \\\">\u003Cdiv class=\\\"_yb_qe7d7p\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4\\\">\u003Cdiv class=\\\"_yb_71qgnp _yb_11mkvqi\\\"> \u003Cdiv class=\\\"_yb_1842x7i\\\">\u003Cdiv class=\\\"_yb_123bzjs\\\">\u003Cbutton id=\\\"_yb_sidenav-btn\\\" class=\\\"_yb_g28ypz rapid-noclick-resp\\\" aria-label=\\\"Y! Sites\\\" aria-expanded=\\\"false\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv class=\\\"_yb_vn8olo _yb_1dvso5u \\\"> \u003Cdiv class=\\\"_yb_d0xnya _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_frqn2j\\\">\u003Cdiv class=\\\"_yb_dffit1 _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_26lgxr\\\">\u003C/div>\u003Cbutton class=\\\"_yb_19bd6jn _yb_zuy64r rapid-noclick-resp\\\" aria-label=\\\"Close button\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">News\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:Today&#39;s news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Today&#39;s news\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;us&#x2F;\\\" data-ylk=\\\"slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;politics&#x2F;\\\" data-ylk=\\\"slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Politics\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;world&#x2F;\\\" data-ylk=\\\"slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;reviews-deals&#x2F;\\\" data-ylk=\\\"slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Reviews and deals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;audio&#x2F;\\\" data-ylk=\\\"slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Audio \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;computing&#x2F;\\\" data-ylk=\\\"slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Computing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;gaming&#x2F;\\\" data-ylk=\\\"slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gaming \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;health&#x2F;\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;home&#x2F;\\\" data-ylk=\\\"slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Home \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;phones&#x2F;\\\" data-ylk=\\\"slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Phones \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;science&#x2F;\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;tvs&#x2F;\\\" data-ylk=\\\"slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TVs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tagged&#x2F;climate-change&#x2F;\\\" data-ylk=\\\"slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Climate change\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;health&#x2F;\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;science&#x2F;\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;elections&#x2F;\\\" data-ylk=\\\"slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">2024 election\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;news.yahoo.com&#x2F;originals&#x2F;\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;tagged&#x2F;360&#x2F;\\\" data-ylk=\\\"slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The 360 \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;news.yahoo.com&#x2F;newsletters&#x2F;\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Life\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;health&#x2F;\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;covid&#x2F;\\\" data-ylk=\\\"slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">COVID-19 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;fall-allergies&#x2F;\\\" data-ylk=\\\"slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fall allergies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;do-i-need-to-worry&#x2F;\\\" data-ylk=\\\"slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health news \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;mental-health&#x2F;\\\" data-ylk=\\\"slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mental health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;relax&#x2F;\\\" data-ylk=\\\"slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Relax \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;sexual-health&#x2F;\\\" data-ylk=\\\"slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sexual health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;study&#x2F;\\\" data-ylk=\\\"slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Studies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;the-unwind&#x2F;\\\" data-ylk=\\\"slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The Unwind \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;parenting&#x2F;\\\" data-ylk=\\\"slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Parenting\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;family-health&#x2F;\\\" data-ylk=\\\"slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Family health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;so-mini-ways&#x2F;\\\" data-ylk=\\\"slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">So mini ways \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;style-beauty&#x2F;\\\" data-ylk=\\\"slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Style and beauty\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;it-figures&#x2F;\\\" data-ylk=\\\"slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">It Figures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;unapologetically&#x2F;\\\" data-ylk=\\\"slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Unapologetically \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;horoscope&#x2F;\\\" data-ylk=\\\"slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horoscopes\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;shopping.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;best-of&#x2F;\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;food&#x2F;\\\" data-ylk=\\\"slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Food\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;travel&#x2F;\\\" data-ylk=\\\"slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;autos.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Autos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;gift-ideas&#x2F;\\\" data-ylk=\\\"slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gift ideas\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;buying-guides&#x2F;\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Entertainment\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;celebrity&#x2F;\\\" data-ylk=\\\"slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Celebrity\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tv&#x2F;\\\" data-ylk=\\\"slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TV\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;movies&#x2F;\\\" data-ylk=\\\"slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Movies\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;music&#x2F;\\\" data-ylk=\\\"slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Music\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;how-to-watch&#x2F;\\\" data-ylk=\\\"slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">How to Watch\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;interviews&#x2F;\\\" data-ylk=\\\"slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Interviews\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;videos&#x2F;\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;shopping&#x2F;\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_15mb04g\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_zuy64r\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Finance\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;portfolios\\\" data-ylk=\\\"slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">My Portfolio\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;latest-news&#x2F;\\\" data-ylk=\\\"slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Latest News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;stock-market-news&#x2F;\\\" data-ylk=\\\"slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Market \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;yahoo-finance-originals&#x2F;\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"&#x2F;topic&#x2F;premium-news\\\" data-ylk=\\\"slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premium News \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;economic-news&#x2F;\\\" data-ylk=\\\"slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Economics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;housing-market&#x2F;\\\" data-ylk=\\\"slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Housing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;earnings&#x2F;\\\" data-ylk=\\\"slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Earnings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;tech&#x2F;\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;crypto&#x2F;\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;bidenomics&#x2F;\\\" data-ylk=\\\"slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Biden Economy \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets\\\" data-ylk=\\\"slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Markets\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;most-active&#x2F;\\\" data-ylk=\\\"slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Most Actives \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;gainers&#x2F;\\\" data-ylk=\\\"slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Gainers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;losers&#x2F;\\\" data-ylk=\\\"slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Losers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;trending&#x2F;\\\" data-ylk=\\\"slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Trending Tickers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;commodities&#x2F;\\\" data-ylk=\\\"slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Futures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;world-indices&#x2F;\\\" data-ylk=\\\"slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Indices \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;bonds&#x2F;\\\" data-ylk=\\\"slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US Treasury Bonds Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;currencies&#x2F;\\\" data-ylk=\\\"slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currencies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;crypto&#x2F;all&#x2F;\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;etfs&#x2F;top&#x2F;\\\" data-ylk=\\\"slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top ETFs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;mutualfunds&#x2F;top&#x2F;\\\" data-ylk=\\\"slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top Mutual Funds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-open-interest&#x2F;\\\" data-ylk=\\\"slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Open Interest \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-implied-volatility&#x2F;\\\" data-ylk=\\\"slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Implied Volatility \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;\\\" data-ylk=\\\"slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sectors \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;basic-materials&#x2F;\\\" data-ylk=\\\"slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Basic Materials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;communication-services&#x2F;\\\" data-ylk=\\\"slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Communication Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-cyclical&#x2F;\\\" data-ylk=\\\"slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Cyclical \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-defensive&#x2F;\\\" data-ylk=\\\"slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Defensive \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;energy&#x2F;\\\" data-ylk=\\\"slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Energy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;financial-services&#x2F;\\\" data-ylk=\\\"slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;healthcare&#x2F;\\\" data-ylk=\\\"slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Healthcare \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;industrials&#x2F;\\\" data-ylk=\\\"slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Industrials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;real-estate&#x2F;\\\" data-ylk=\\\"slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Real Estate \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;technology&#x2F;\\\" data-ylk=\\\"slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Technology \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;utilities&#x2F;\\\" data-ylk=\\\"slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Utilities \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;\\\" data-ylk=\\\"slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;\\\" data-ylk=\\\"slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Screeners \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;watchlists&#x2F;\\\" data-ylk=\\\"slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Watchlists \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;calendar&#x2F;\\\" data-ylk=\\\"slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Calendar \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;compare&#x2F;\\\" data-ylk=\\\"slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Comparison \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;chart&#x2F;%5EGSPC&#x2F;\\\" data-ylk=\\\"slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Advanced Chart \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;currency-converter&#x2F;\\\" data-ylk=\\\"slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currency Converter \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"&#x2F;research&#x2F;trade-ideas?ncid&#x3D;dcm_306158753_490172245_127172993\\\" data-ylk=\\\"slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Investment Ideas \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"&#x2F;research?ncid&#x3D;dcm_306158756_490172245_127172993\\\" data-ylk=\\\"slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research Reports \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;\\\" data-ylk=\\\"slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Finance\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;credit-cards&#x2F;\\\" data-ylk=\\\"slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-for-balance-transfer-213356438.html\\\" data-ylk=\\\"slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Balance Transfer Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-cash-back-credit-cards-220845639.html\\\" data-ylk=\\\"slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cash-back Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-rewards-credit-card-203736692.html\\\" data-ylk=\\\"slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rewards Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-travel-credit-card-203950032.html\\\" data-ylk=\\\"slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-sign-up-bonus-212458984.html\\\" data-ylk=\\\"slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Card Offers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;banking&#x2F;\\\" data-ylk=\\\"slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Banking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;find-best-cd-rates-165749654.html\\\" data-ylk=\\\"slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CD Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-high-yield-savings-account-203140689.html\\\" data-ylk=\\\"slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best HYSA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-free-checking-accounts-195709452.html\\\" data-ylk=\\\"slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Free Checking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;student-loans&#x2F;\\\" data-ylk=\\\"slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Student Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;personal-loans&#x2F;\\\" data-ylk=\\\"slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;insurance&#x2F;\\\" data-ylk=\\\"slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;cheap-car-insurance-152307402.html\\\" data-ylk=\\\"slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Car insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;mortgages&#x2F;\\\" data-ylk=\\\"slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgages \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;refinance-mortgage-162831396.html\\\" data-ylk=\\\"slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Refinancing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;calculators&#x2F;mortgage-calculator&#x2F;\\\" data-ylk=\\\"slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Calculator \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;taxes&#x2F;\\\" data-ylk=\\\"slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Taxes \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;morning-brief&#x2F;\\\" data-ylk=\\\"slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Morning Brief \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;catalysts&#x2F;\\\" data-ylk=\\\"slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Catalysts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;wealth&#x2F;\\\" data-ylk=\\\"slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Wealth \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination&#x2F;\\\" data-ylk=\\\"slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination-overtime&#x2F;\\\" data-ylk=\\\"slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination Overtime \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;asking-for-a-trend&#x2F;\\\" data-ylk=\\\"slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Asking for a Trend \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;opening-bid&#x2F;\\\" data-ylk=\\\"slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Opening Bid \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;stocks-in-translation&#x2F;\\\" data-ylk=\\\"slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks in Translation \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;next&#x2F;\\\" data-ylk=\\\"slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NEXT \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;lead-this-way&#x2F;\\\" data-ylk=\\\"slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Lead This Way \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;good-buy-goodbye&#x2F;\\\" data-ylk=\\\"slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Good Buy or Goodbye? \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;etf-report&#x2F;\\\" data-ylk=\\\"slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">ETF Report \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;financial-freestyle&#x2F;\\\" data-ylk=\\\"slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Freestyle \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;capitol-gains&#x2F;\\\" data-ylk=\\\"slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Capitol Gains \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;living-fabulously&#x2F;\\\" data-ylk=\\\"slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Living Not So Fabulously \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;decoding-retirement\\\" data-ylk=\\\"slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Decoding Retirement \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;money-glow-up&#x2F;\\\" data-ylk=\\\"slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Money Glow Up \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Sports\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;\\\" data-ylk=\\\"slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;football.fantasysports.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy football \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;bestball.fantasysports.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Ball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;football.fantasysports.yahoo.com&#x2F;pickem\\\" data-ylk=\\\"slk:Pro Pick &#39;Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Pro Pick &#39;Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;football.fantasysports.yahoo.com&#x2F;college\\\" data-ylk=\\\"slk:College Pick &#39;Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College Pick &#39;Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;baseball.fantasysports.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy baseball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;hockey.fantasysports.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy hockey \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;basketball.fantasysports.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy basketball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;mobile&#x2F;\\\" data-ylk=\\\"slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Download the app \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;dailyfantasy&#x2F;\\\" data-ylk=\\\"slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Daily fantasy\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;\\\" data-ylk=\\\"slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NFL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;scoreboard&#x2F;\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;standings&#x2F;\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;stats&#x2F;\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;teams&#x2F;\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;players&#x2F;\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;draft&#x2F;\\\" data-ylk=\\\"slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Drafts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;injuries&#x2F;\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;odds&#x2F;\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;topic&#x2F;super-bowl&#x2F;\\\" data-ylk=\\\"slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Super Bowl \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;gamechannel&#x2F;\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;nfl&#x2F;\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;\\\" data-ylk=\\\"slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLB\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;scoreboard&#x2F;\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;standings&#x2F;\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;stats&#x2F;\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;teams&#x2F;\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;players&#x2F;\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;odds&#x2F;\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;mlb&#x2F;\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;world-baseball-classic&#x2F;\\\" data-ylk=\\\"slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Baseball Classic \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;\\\" data-ylk=\\\"slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NBA\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;draft&#x2F;\\\" data-ylk=\\\"slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Draft \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;scoreboard&#x2F;\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;standings&#x2F;\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;stats&#x2F;\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;teams&#x2F;\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;players&#x2F;\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;injuries&#x2F;\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;nba&#x2F;\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;odds&#x2F;\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;playoffs&#x2F;\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;\\\" data-ylk=\\\"slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NHL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;scoreboard&#x2F;\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;standings&#x2F;\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;stats&#x2F;\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;teams&#x2F;\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;players&#x2F;\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;odds&#x2F;\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;stanley-cup-playoffs&#x2F;\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;\\\" data-ylk=\\\"slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Soccer\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;scoreboard&#x2F;\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;premier-league&#x2F;\\\" data-ylk=\\\"slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premier League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;mls&#x2F;\\\" data-ylk=\\\"slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;nwsl&#x2F;\\\" data-ylk=\\\"slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NWSL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;ligamx-clausura&#x2F;\\\" data-ylk=\\\"slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Liga MX \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;concacaf-league&#x2F;\\\" data-ylk=\\\"slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CONCACAF League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;champions-league&#x2F;\\\" data-ylk=\\\"slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Champions League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;la-liga&#x2F;\\\" data-ylk=\\\"slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">La Liga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;serie-a&#x2F;\\\" data-ylk=\\\"slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Serie A \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;bundesliga&#x2F;\\\" data-ylk=\\\"slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Bundesliga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;ligue-1&#x2F;\\\" data-ylk=\\\"slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Ligue 1 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;world-cup&#x2F;\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;\\\" data-ylk=\\\"slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College football\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;scoreboard&#x2F;\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;standings&#x2F;\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;rankings&#x2F;\\\" data-ylk=\\\"slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rankings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;stats&#x2F;\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;teams&#x2F;\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"\\\" data-ylk=\\\"slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Show all\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mma&#x2F;\\\" data-ylk=\\\"slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MMA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;wnba&#x2F;\\\" data-ylk=\\\"slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">WNBA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;sportsbook&#x2F;\\\" data-ylk=\\\"slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sportsbook \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;\\\" data-ylk=\\\"slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAF \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;tennis&#x2F;\\\" data-ylk=\\\"slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tennis \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;golf&#x2F;\\\" data-ylk=\\\"slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Golf \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;motorsports&#x2F;nascar&#x2F;\\\" data-ylk=\\\"slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NASCAR \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-basketball&#x2F;\\\" data-ylk=\\\"slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAB \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-womens-basketball&#x2F;\\\" data-ylk=\\\"slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAW \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;boxing&#x2F;\\\" data-ylk=\\\"slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Boxing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;usfl&#x2F;\\\" data-ylk=\\\"slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">USFL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;cycling&#x2F;\\\" data-ylk=\\\"slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cycling \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;motorsports&#x2F;\\\" data-ylk=\\\"slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Motorsports \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;olympics&#x2F;beijing-2022&#x2F;\\\" data-ylk=\\\"slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Olympics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;horse-racing&#x2F;\\\" data-ylk=\\\"slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horse racing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;gamechannel&#x2F;\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;n.rivals.com&#x2F;\\\" data-ylk=\\\"slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rivals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;newsletters&#x2F;\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;podcasts&#x2F;\\\" data-ylk=\\\"slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Podcasts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;videos&#x2F;\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;syndication&#x2F;\\\" data-ylk=\\\"slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">RSS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;jobs&#x2F;\\\" data-ylk=\\\"slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Jobs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;help.yahoo.com&#x2F;kb&#x2F;sports-news\\\" data-ylk=\\\"slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Help \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;world-cup&#x2F;\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">More news \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764\\\">\u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Cspan class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cspan class=\\\"_yb_1b57e2c _yb_1ybyy1c\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;games&#x2F;\\\" data-ylk=\\\"slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Games\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/section> \u003C/div> \u003Cul class=\\\"_yb_p1ay7e\\\"> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;guce.yahoo.com&#x2F;terms?locale&#x3D;en-US\\\" data-ylk=\\\"slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Terms \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;guce.yahoo.com&#x2F;privacy-policy?locale&#x3D;en-US\\\" data-ylk=\\\"slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;guce.yahoo.com&#x2F;privacy-dashboard?locale&#x3D;en-US\\\" data-ylk=\\\"slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy Dashboard \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;yahoo.uservoice.com&#x2F;forums&#x2F;952723-finance-b3\\\" data-ylk=\\\"slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\"> Feedback\u003C/a>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_f7rhc5\\\">\u003Cdiv class=\\\"_yb_1knfn5h\\\"> &#169; 2024 \u003Cspan>\u003Csvg width=\\\"47\\\" height=\\\"13\\\" viewBox=\\\"0 0 47 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> All rights reserved.\u003C/div> \u003Cdiv class=\\\"_yb_1xr9hsy\\\"> \u003Ca href=\\\"https:&#x2F;&#x2F;legal.yahoo.com&#x2F;us&#x2F;en&#x2F;yahoo&#x2F;privacy&#x2F;adinfo&#x2F;index.html\\\" data-ylk=\\\"slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">About our ads \u003C/a> \u003Ca href=\\\"https:&#x2F;&#x2F;www.adtech.yahooinc.com&#x2F;advertising&#x2F;solutions\\\" data-ylk=\\\"slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Advertising \u003C/a> \u003Ca href=\\\"https:&#x2F;&#x2F;www.yahooinc.com&#x2F;careers&#x2F;\\\" data-ylk=\\\"slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Careers \u003C/a> \u003C/div> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_1uuboaj\\\">\u003Ch1 class=\\\"_yb_1jnyxpt\\\">Yahoo Finance\u003C/h1> \u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;\\\" target=\\\"_self\\\" id=\\\"ybar-logo\\\" class=\\\"_yb_1lk0bnm \\\" data-ylk=\\\"slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;\\\"> \u003Csvg width=\\\"142\\\" height=\\\"20\\\" viewBox=\\\"0 0 142 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z\\\" fill=\\\"var(--yb-logo-brand, #6001D2)\\\">\u003C/path>\u003Cpath d=\\\"M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z\\\" fill=\\\"var(--yb-logo-property, #232A31)\\\">\u003C/path>\u003C/svg> Yahoo Finance \u003C/a> \u003C/div>\u003Cdiv id=\\\"ybar-search-box-container\\\" class=\\\"_yb_1fiiz2j _yb_1yf2p56\\\">\u003Cform class=\\\"_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l\\\" method=\\\"get\\\" name=\\\"ybar_mod_searchbox_s\\\" id=\\\"ybar-sf\\\" role=\\\"search\\\" action=\\\"https:&#x2F;&#x2F;search.yahoo.com&#x2F;search\\\" accept-charset=\\\"utf-8\\\" data-appid=\\\"finance\\\" data-pubid=\\\"\\\" novalidate data-mtestid=\\\"35716&#x3D;SAUHSearchBillboardsV2Test\\\" data-sabase=\\\"https:&#x2F;&#x2F;search.yahoo.com&#x2F;sugg&#x2F;gossip&#x2F;gossip-us-ura&#x2F;\\\" data-fastbreak=\\\"https:&#x2F;&#x2F;search.yahoo.com&#x2F;sugg&#x2F;gossip&#x2F;gossip-us-fastbreak&#x2F;\\\" data-saEnabled=\\\"true\\\" data-saVersion=\\\"1\\\" data-textShown=\\\"new suggestions shown\\\" data-textClosed=\\\"Suggestion box closed\\\" data-finsrch=\\\"researchReports\\\" > \u003Clabel for=\\\"ybar-sbq\\\" class=\\\"_yb_iyo17g\\\">Search query\u003C/label> \u003Cinput type=\\\"text\\\" class=\\\"_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt \\\" id=\\\"ybar-sbq\\\" name=\\\"p\\\" value=\\\"\\\" autocomplete=\\\"off\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;\\\" placeholder=\\\"Search for news, symbols or companies\\\" > \u003Cdiv class=\\\"_yb_1vfhw76 _yb_1kw0csh\\\">\u003Cbutton id=\\\"ybar-sbq-x\\\" type=\\\"button\\\" aria-label=\\\"Clear Search\\\" class=\\\"_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn\\\" data-ylk=\\\"sec:yb_search;subsec:assist;slk:clear;itc:1;\\\"> \u003Cspan class=\\\"_yb_1l7vj91\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" transform=\\\"translate(0 4)\\\">\u003Cpath d=\\\"M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/button>\u003Cbutton id=\\\"ybar-sbq-voice\\\" type=\\\"button\\\" aria-label=\\\"Search by voice\\\" class=\\\"_yb_19y4w7y _yb_trzfc6 _yb_l0awx\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;\\\" data-fr=\\\"uh3_finance_vert\\\" data-fr2=\\\"p:finance,m:voice-search\\\" >\u003Cspan class=\\\"_yb_3nm6aw\\\"> \u003Csvg class=\\\"_yb_1qo19b4\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003Csvg class=\\\"_yb_yvltpn\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/span>\u003C/button> \u003C/div> \u003Cdiv class=\\\"_yb_yv9w84 \\\"> \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_bxb53l\\\"> \u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z\\\" fill=\\\"#6E7780\\\">\u003C/path> \u003C/svg> \u003C/div>\u003Cdiv class=\\\"_yb_yv9w84 _yb_uothnr\\\">\u003Cbutton type=\\\"submit\\\" id=\\\"ybar-search\\\" class=\\\"rapid-noclick-resp _yb_1npac7j finsrch-btn\\\" aria-label=\\\"Search\\\" value=\\\"Search\\\" data-ylk=\\\"slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_12a0p6r\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z\\\" fill=\\\"#fff\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Cinput type=\\\"hidden\\\" name=\\\"fr\\\" value=\\\"finance\\\" > \u003Cinput type=\\\"hidden\\\" name=\\\"fr2\\\" value=\\\"p:finvsrp,m:sb\\\" data-saValue=\\\"p:finvsrp,m:sa\\\" data-modalSB=\\\"p:fin,m:sb,v:modal\\\" data-modalSA=\\\"p:fin,m:sa,v:modal\\\" > \u003C/form> \u003C/div> \u003C/div>\u003Cdiv class=\\\"_yb_rj4p9v\\\">\u003Cnav role=\\\"navigation\\\" class=\\\"_yb_1lqr20c _yb_142tvwj _yb_rei8ec\\\"> \u003Cspan class=\\\"_yb_1ecn5o9 _yb_zd9ria\\\">\u003Cdialog class=\\\"_yb_1mdkoeh _yb_702b6z\\\" style=\\\"display:none;\\\">\u003Cheader class=\\\"_yb_1ca6suz\\\">\u003Cspan>Select edition\u003C/span>\u003Cbutton class=\\\"_yb_1amn7lu\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/header> \u003Cul class=\\\"_yb_1gc0edi\\\"> \u003Cli class=\\\"_yb_1vxfyge\\\" >\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;?p&#x3D;dnr\\\" aria-label=\\\"Selected edition, US English\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003Csvg width=\\\"14\\\" height=\\\"14\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;espanol.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US y LATAM\u003Cspan class=\\\"_yb_j8lpha\\\">Español\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;au.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Australia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;ca.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;qc.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;de.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Deutschland\u003Cspan class=\\\"_yb_j8lpha\\\">Deutsch\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;fr.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">France\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;hk.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">香港\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;malaysia.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Malaysia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;nz.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">New Zealand\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;sg.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Singapore\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;tw.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">台灣\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https:&#x2F;&#x2F;uk.yahoo.com&#x2F;?p&#x3D;dnr\\\" data-ylk=\\\"slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">UK\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003C/ul>\u003C/dialog>\u003C/span> \u003Cul class=\\\"_yb_1s8rgr9\\\" id=\\\"ybar-l1-nav\\\"> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;\\\">News\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs\\\" aria-current=\\\"page\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;\\\">Finance\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;\\\">Sports\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n \\\"> \u003Cbutton class=\\\"_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\">\u003Cspan class=\\\"_yb_o92z7l\\\">More\u003C/span>\u003Csvg width=\\\"12\\\" height=\\\"13\\\" viewBox=\\\"0 0 12 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_1xdkqrk\\\">\u003Cpath d=\\\"M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z\\\" fill=\\\"#5B636A\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv id=\\\"ybar-l1-more-menu\\\" class=\\\"_yb_t0f3lo _yb_1s8iukh \\\">\u003Cul class=\\\"_yb_sm4z8q\\\"> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"News: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">News\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:Today&#39;s news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Today&#39;s news\\\">Today&#39;s news \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;us&#x2F;\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: US\\\">US \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;politics&#x2F;\\\" data-ylk=\\\"slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Politics\\\">Politics \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;world&#x2F;\\\" data-ylk=\\\"slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: World\\\">World \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;weather&#x2F;\\\" data-ylk=\\\"slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Weather\\\">Weather \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;yahoo.com&#x2F;tagged&#x2F;climate-change&#x2F;\\\" data-ylk=\\\"slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Climate change\\\">Climate change \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;health&#x2F;\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;science&#x2F;\\\" data-ylk=\\\"slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Science\\\">Science \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;election&#x2F;\\\" data-ylk=\\\"slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: 2024 election\\\">2024 election \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;news&#x2F;originals&#x2F;\\\" data-ylk=\\\"slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Originals\\\">Originals \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;news.yahoo.com&#x2F;newsletters&#x2F;\\\" data-ylk=\\\"slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Newsletters\\\">Newsletters \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;\\\" data-ylk=\\\"slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Life: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Life\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;health&#x2F;\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;parenting&#x2F;\\\" data-ylk=\\\"slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Parenting\\\">Parenting \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;style-beauty&#x2F;\\\" data-ylk=\\\"slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Style and beauty\\\">Style and beauty \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;horoscope&#x2F;\\\" data-ylk=\\\"slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Horoscopes\\\">Horoscopes \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;shopping.yahoo.com\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;food&#x2F;\\\" data-ylk=\\\"slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Food\\\">Food \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;travel&#x2F;\\\" data-ylk=\\\"slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Travel\\\">Travel \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;autos.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Autos\\\">Autos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;gift-ideas&#x2F;\\\" data-ylk=\\\"slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Gift ideas\\\">Gift ideas \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;topics&#x2F;buying-guides&#x2F;\\\" data-ylk=\\\"slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Buying guides\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;\\\" data-ylk=\\\"slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Entertainment: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Entertainment\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;celebrity&#x2F;\\\" data-ylk=\\\"slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Celebrity\\\">Celebrity \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tv&#x2F;\\\" data-ylk=\\\"slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: TV\\\">TV \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;movies&#x2F;\\\" data-ylk=\\\"slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Movies\\\">Movies \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;music&#x2F;\\\" data-ylk=\\\"slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Music\\\">Music \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;how-to-watch&#x2F;\\\" data-ylk=\\\"slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: How to watch\\\">How to watch \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;interviews&#x2F;\\\" data-ylk=\\\"slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Interviews\\\">Interviews \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;entertainment&#x2F;tagged&#x2F;videos&#x2F;\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;lifestyle&#x2F;tagged&#x2F;shopping&#x2F;\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Finance: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Finance\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;portfolios&#x2F;\\\" data-ylk=\\\"slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: My portfolio\\\">My portfolio \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;watchlists&#x2F;\\\" data-ylk=\\\"slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Watchlists\\\">Watchlists \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;calendar&#x2F;\\\" data-ylk=\\\"slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Markets\\\">Markets \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;news&#x2F;\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: News\\\">News \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;\\\" data-ylk=\\\"slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Screeners\\\">Screeners \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;personal-finance&#x2F;\\\" data-ylk=\\\"slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Personal finance\\\">Personal finance \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;crypto&#x2F;\\\" data-ylk=\\\"slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Crypto\\\">Crypto \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;predefined&#x2F;ms_basic_materials&#x2F;\\\" data-ylk=\\\"slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Industries\\\">Industries \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Sports: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Sports\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;fantasy&#x2F;\\\" data-ylk=\\\"slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Fantasy\\\">Fantasy \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nfl&#x2F;\\\" data-ylk=\\\"slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NFL\\\">NFL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nba&#x2F;\\\" data-ylk=\\\"slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NBA\\\">NBA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mlb&#x2F;\\\" data-ylk=\\\"slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MLB\\\">MLB \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;nhl&#x2F;\\\" data-ylk=\\\"slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NHL\\\">NHL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-football&#x2F;\\\" data-ylk=\\\"slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College football\\\">College football \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;college-basketball&#x2F;\\\" data-ylk=\\\"slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College basketball\\\">College basketball \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;soccer&#x2F;\\\" data-ylk=\\\"slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Soccer\\\">Soccer \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;mma&#x2F;\\\" data-ylk=\\\"slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MMA\\\">MMA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;sports.yahoo.com&#x2F;newsletters&#x2F;yahoo-sports-am&#x2F;\\\" data-ylk=\\\"slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Yahoo Sports AM\\\">Yahoo Sports AM \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 \\\">\u003Cul class=\\\"_yb_1c8tthj\\\"> \u003Cli class=\\\"_yb_1ecn5o9 _yb_1x6wpkc\\\">\u003Cdiv class=\\\"_yb_1m2sptc _yb_14qjomx\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cul> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;games&#x2F;\\\" data-ylk=\\\"slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Games\\\">Games\u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;tech&#x2F;\\\" data-ylk=\\\"slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Tech\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 _yb_zd9ria \\\"> \u003Ca href=\\\"https:&#x2F;&#x2F;www.yahoo.com&#x2F;everything&#x2F;world&#x2F;\\\" data-ylk=\\\"slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc _yb_166kcka\\\" aria-label=\\\"Selected edition\\\"> \u003Cdiv class=\\\"_yb_157moat\\\">Selected edition \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div> \u003C/a> \u003Cbutton class=\\\"_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/button> \u003C/li> \u003C/ul>\u003C/li>\u003C/ul>\u003C/div> \u003C/li> \u003C/ul>\u003C/nav>\u003C/div> \u003Cdiv role=\\\"toolbar\\\" class=\\\"_yb_1kkuqe1 ybar-menu-hover-open \\\">\u003Cdiv class=\\\"_yb_1uxgjq5\\\">\u003Cdiv id=\\\"notification-container\\\" class=\\\"_yb_1eorzt8 _yb_qs0ei5 \\\" data-config=\\\"{&quot;badge&quot;:{&quot;maxCount&quot;:9},&quot;panel&quot;:{&quot;maxCount&quot;:50,&quot;headerMsg&quot;:&quot;&quot;},&quot;service&quot;:{&quot;isRMP&quot;:true,&quot;resetUrl&quot;:&quot;&#x2F;fin_ms&#x2F;_td&#x2F;remote?m_id&#x3D;react-finance.rmp&amp;ctrl&#x3D;NotificationAlertReset&amp;m_mode&#x3D;json&amp;config&#x3D;%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D&quot;,&quot;url&quot;:&quot;&#x2F;fin_ms&#x2F;_td&#x2F;remote?m_id&#x3D;react-finance.rmp&amp;ctrl&#x3D;NotificationAlert&amp;m_mode&#x3D;json&amp;config&#x3D;%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D&quot;}}\\\" tabindex=\\\"0\\\">\u003Cinput id=\\\"ybarNotificationMenu\\\" type=\\\"checkbox\\\" aria-owns=\\\"ybarNotificationMenu\\\" aria-controls=\\\"notifDropdownContainer\\\" aria-haspopup=\\\"true\\\" aria-label=\\\"Notifications\\\" tabindex=\\\"-1\\\" disabled > \u003Clabel for=\\\"ybarNotificationMenu\\\" class=\\\"_yb_1xzt09w rapid-nonanchor-lt\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z\\\" fill=\\\"black\\\">\u003C/path>\u003C/svg>\u003Cspan class=\\\"_yb_1s9w0ss\\\">\u003Cspan id=\\\"notif-badge\\\" class=\\\"_yb_vd55ho\\\">\u003C/span>\u003C/span>\u003C/label> \u003Cdiv id=\\\"notifDropdownContainer\\\" class=\\\"_yb_b093vt _yb_icv7ba \\\">\u003Cdiv class=\\\"_yb_1uh8d09 _yb_enlu9n\\\" id=\\\"ybarNotificationBody\\\" role=\\\"menu\\\" aria-label=\\\"Notifications\\\">\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1uudue1\\\">\u003Cdiv> \u003Cbutton class=\\\"_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n \\\" tabindex=\\\"-1\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_wssid\\\" value=\\\"\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_appid\\\" value=\\\"\\\">\u003Ca class=\\\"_yb_18cmqx6\\\" href=\\\"https:&#x2F;&#x2F;mail.yahoo.com&#x2F;\\\" data-ylk=\\\"slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;\\\" id=\\\"ybarMailLink\\\" aria-label=\\\"Check your mail\\\" aria-haspopup=\\\"true\\\" aria-expanded=\\\"false\\\" data-redirect-params=\\\"pspid=[[pspid]]&amp;activity=ybar-mail\\\" target=\\\"_blank\\\"> \u003Csvg width=\\\"20\\\" height=\\\"14\\\" viewBox=\\\"0 0 20 14\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z\\\" fill=\\\"var(--yb-text-mail-primary)\\\">\u003C/path>\u003C/svg> \u003Cspan class=\\\"_yb_dbehyj\\\" id=\\\"ybarMailIndicator\\\">\u003C/span>\u003Cspan class=\\\"_yb_kesl13\\\">Mail \u003C/span> \u003C/a> \u003C/button> \u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_16geefl\\\">\u003Cdiv id=\\\"ybarAccountProfile\\\" class=\\\"_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 \\\" > \u003Cdiv id=\\\"login-container\\\" class=\\\"_yb_j7fij3 _yb_e0py6f\\\">\u003Ca class=\\\"_yb_1feifww _yb_1p4c6j5 undefined\\\" tabindex=\\\"\\\" data-ylk=\\\"sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com\\\" data-redirect-params=\\\"pspid=[[pspid]]&amp;activity=ybar-signin\\\" href=\\\"https:&#x2F;&#x2F;login.yahoo.com&#x2F;?.lang&#x3D;en-US&amp;src&#x3D;finance\\\">Sign in\u003C/a> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1n1owvl\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_msm6yg \\\">\u003Cdiv id=\\\"ybar-navigation\\\" class=\\\"_yb_71qgnp\\\">\u003Cdiv class=\\\"ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement \\\">\u003Cul class=\\\"_yb_157ftdi _yb_1wlbfes\\\" role=\\\"presentation\\\"> \u003Cli class=\\\"_yb_xp39sv \\\" > \u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;portfolios\\\" data-ylk=\\\"cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">My Portfolio\u003C/span> \u003C/a> \u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;news&#x2F;\\\" data-ylk=\\\"cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">News\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;latest-news&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Latest News\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;stock-market-news&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Market\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;yahoo-finance-originals&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Originals\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"&#x2F;topic&#x2F;premium-news\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Premium News\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;economic-news&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Economics\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;housing-market&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Housing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;earnings&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Earnings\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;tech&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Tech\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;crypto&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;bidenomics&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Biden Economy\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets\\\" data-ylk=\\\"cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Markets\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-3 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;most-active&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Most Actives\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;gainers&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Gainers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;losers&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Losers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;stocks&#x2F;trending&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Trending Tickers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;commodities&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Futures\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;world-indices&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">World Indices\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;bonds&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">US Treasury Bonds Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;currencies&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currencies\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;crypto&#x2F;all&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;etfs&#x2F;top&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top ETFs\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;mutualfunds&#x2F;top&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top Mutual Funds\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-open-interest&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Open Interest\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;markets&#x2F;options&#x2F;highest-implied-volatility&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Implied Volatility\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Sectors\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;basic-materials&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Basic Materials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;communication-services&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Communication Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-cyclical&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Cyclical\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;consumer-defensive&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Defensive\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;energy&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Energy\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;financial-services&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;healthcare&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Healthcare\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;industrials&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Industrials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;real-estate&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Real Estate\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;technology&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Technology\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;sectors&#x2F;utilities&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Utilities\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;\\\" data-ylk=\\\"cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Research\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;screener&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Screeners\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;watchlists&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Watchlists\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;calendar&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Calendar\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;compare&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Comparison\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;chart&#x2F;%5EGSPC&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Advanced Chart\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;currency-converter&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currency Converter\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"&#x2F;research&#x2F;trade-ideas?ncid&#x3D;dcm_306158753_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Investment Ideas\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"&#x2F;research?ncid&#x3D;dcm_306158756_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Research Reports\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;\\\" data-ylk=\\\"cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Personal Finance\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;credit-cards&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-for-balance-transfer-213356438.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Balance Transfer Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-cash-back-credit-cards-220845639.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Cash-back Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-rewards-credit-card-203736692.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Rewards Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-travel-credit-card-203950032.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Travel Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-credit-card-sign-up-bonus-212458984.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Card Offers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;banking&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Banking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;find-best-cd-rates-165749654.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">CD Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-high-yield-savings-account-203140689.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best HYSA\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;best-free-checking-accounts-195709452.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best Free Checking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;student-loans&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Student Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;personal-loans&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Personal Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;insurance&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;cheap-car-insurance-152307402.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Car insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;mortgages&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgages\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;refinance-mortgage-162831396.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Refinancing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;personal-finance&#x2F;calculators&#x2F;mortgage-calculator&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Calculator\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;taxes&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Taxes\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;\\\" data-ylk=\\\"cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Videos\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;morning-brief&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Morning Brief\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;catalysts&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Catalysts\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;wealth&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Wealth\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;market-domination-overtime&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination Overtime\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;asking-for-a-trend&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Asking for a Trend\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;opening-bid&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Opening Bid\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;stocks-in-translation&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks in Translation\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;next&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">NEXT\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;lead-this-way&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Lead This Way\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;good-buy-goodbye&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Good Buy or Goodbye?\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;topic&#x2F;etf-report&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">ETF Report\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;financial-freestyle&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Freestyle\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;capitol-gains&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Capitol Gains\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;living-fabulously&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Living Not So Fabulously\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;decoding-retirement\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Decoding Retirement\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https:&#x2F;&#x2F;finance.yahoo.com&#x2F;videos&#x2F;series&#x2F;money-glow-up&#x2F;\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Money Glow Up\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_xp39sv _yb_f3y31p _yb_1r73an\\\" id=\\\"ybar-nav-more-menu\\\">\u003Cbutton class=\\\"_yb_4k294b _yb_1rkm0fx\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\" aria-controls=\\\"ybar-nav-more-dropdown\\\">&#8230;\u003C/button>\u003Cdiv class=\\\"_yb_9qjnmj \\\" id=\\\"ybar-nav-more-dropdown\\\">\u003Cul class=\\\"_yb_16ng4z1\\\">\u003C/ul> \u003C/div>\u003C/div> \u003Cdiv id=\\\"ybar-nav-placement\\\">\\n \u003Ca class=\\\"upgrade-badge\\\" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D-1325583000%26period2%3D1726838474%26frequency%3D1wk&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk=\\\"elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;\\\">\\n \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" viewBox=\\\"5 0 20 24\\\" width=\\\"1rem\\\" height=\\\"1rem\\\">\\n \u003Cpath fill-rule=\\\"evenodd\\\" d=\\\"M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z\\\" clip-rule=\\\"evenodd\\\">\u003C/path>\\n\u003C/svg>\\n \u003Cspan class=\\\"font-condensed\\\">Upgrade to Premium\u003C/span>\\n \u003C/a>\\n \u003C/div> \u003C/div>\u003C/div>\u003C/div> \u003C/div>\u003C/div>\"}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&amp;lang=en-US&amp;region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US&region=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1726838719653,1726838719692]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeaders\",\"modules\":[{\"name\":\"editorialPersonalFinanceHeaders\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceHeaders\":[\"Editor's Pick\",\"Smart Money Moves\",\"More Ways to Save\"]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"dock\":{\"packages\":[{\"name\":\"widget\",\"modules\":[{\"name\":\"marketSummary\",\"atts\":{\"slot\":1},\"data\":{}},{\"name\":\"recentlyViewedTickers\",\"atts\":{\"slot\":2},\"data\":{}},{\"name\":\"portfolio\",\"atts\":{\"slot\":3},\"data\":{\"pfDockSelectedPf\":\"\",\"pfDockHoldingsVisible\":true,\"pfDockCollapsed\":false,\"pfDockIndividualCollapseList\":[]}},{\"name\":\"topGainers\",\"atts\":{\"slot\":4},\"data\":{}},{\"name\":\"topLosers\",\"atts\":{\"slot\":5},\"data\":{}},{\"name\":\"mostActive\",\"atts\":{\"slot\":6},\"data\":{}},{\"name\":\"trendingTickers\",\"atts\":{\"slot\":7},\"data\":{}},{\"name\":\"earningsCalendar\",\"atts\":{\"slot\":8},\"data\":{}},{\"name\":\"marketOverview\",\"atts\":{\"slot\":9},\"data\":{}},{\"name\":\"plus\",\"atts\":{\"slot\":10},\"data\":{}}],\"meta\":{\"modulesToBeForcePushed\":[{\"module\":\"portfolio\",\"position\":1},{\"module\":\"recentlyViewedTickers\",\"position\":2},{\"module\":\"topGainers\",\"position\":\"end\"},{\"module\":\"topLosers\",\"position\":\"end\"},{\"module\":\"mostActive\",\"position\":\"end\"}]}}],\"data\":{\"isDockCollapsed\":false},\"meta\":{}}},\"name\":\"financeWeb\",\"meta\":{},\"data\":{}}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&amp;region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"^SPX\",\"GDX\"]"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&amp;queryRef=featureBarNeo&amp;serviceKey=ncp_fin&amp;listName=feature-bar&amp;lang=en-US&amp;region=US" data-hash="12rga0v" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US&region=US\"},\"response\":{\"status\":200},\"time\":[1726838719656,1726838719703]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&amp;includeTimestamps=false&amp;indicators=close&amp;interval=5m&amp;range=1d&amp;symbols=%5ESPX&amp;lang=en-US&amp;region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^SPX\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":0.0,\"fiftyTwoWeekLow\":0.0,\"regularMarketDayHigh\":0.0,\"regularMarketDayLow\":0.0,\"regularMarketVolume\":2797105044,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":5618.26,\"previousClose\":5618.26,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[5706.07,5704.78,5698.1,5696.48,5692.06,5702.03,5706.58,5702.42,5708.31,5711.56,5708.85,5718.52,5720.75,5719.74,5713.22,5708.52,5704.9,5704.35,5710.57,5703.63,5706.5,5712.43,5716.3,5713.92,5711.6,5712.85,5712.54,5715.61,5709.74,5708.87,5717.42,5718.75,5715.57,5720.79,5720.0,5722.0,5722.71,5722.78,5723.08,5723.11,5723.7,5720.1,5722.3,5722.05,5719.34,5724.46,5721.72,5723.86,5725.42,5727.71,5730.4,5731.69,5732.93,5730.19,5731.76,5727.54,5724.24,5718.25,5721.45,5724.81,5723.26,5727.05,5726.31,5720.87,5721.07,5724.36,5725.67,5721.97,5719.56,5717.58,5721.28,5717.02,5715.77,5718.79,5715.95,5721.45,5714.73,5713.21,5713.64]}]}}]}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5EMXX%2C%5EIPSA%2C%5EMERV%2C%5ETA125.TA%2C%5ECASE30%2C%5EJN0U.JO%2C%5ESPX&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Mexico\",\"symbol\":\"^MXX\",\"gmtOffSetMilliseconds\":-21600000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777564,\"fmt\":\"2:26PM CST\"},\"regularMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"MXN\",\"regularMarketPreviousClose\":{\"raw\":52918.04,\"fmt\":\"52,918.04\"},\"exchangeTimezoneName\":\"America/Mexico_City\",\"regularMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":689607000000,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":52918.04,\"fmt\":\"52,918.04\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PREPRE\",\"market\":\"mx_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"MEX\",\"sourceInterval\":20,\"shortName\":\"S&P/BMV IPC\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IPC MEXICO\"},{\"fullExchangeName\":\"Santiago\",\"symbol\":\"^IPSA\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726592673,\"fmt\":\"2:04PM CLST\"},\"regularMarketChangePercent\":{\"raw\":-0.21506713,\"fmt\":\"-0.22%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CLP\",\"regularMarketPreviousClose\":{\"raw\":6346.81,\"fmt\":\"6,346.81\"},\"exchangeTimezoneName\":\"America/Santiago\",\"regularMarketChange\":{\"raw\":-13.649902,\"fmt\":\"-13.65\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":1009974600000,\"exchangeTimezoneShortName\":\"CLST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":6333.16,\"fmt\":\"6,333.16\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"CLOSED\",\"market\":\"cl_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SGO\",\"sourceInterval\":15,\"shortName\":\"S&P IPSA\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Buenos Aires\",\"symbol\":\"^MERV\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777443,\"fmt\":\"5:24PM ART\"},\"regularMarketChangePercent\":{\"raw\":1.7604688,\"fmt\":\"1.76%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"\",\"regularMarketPreviousClose\":{\"raw\":1815098.9,\"fmt\":\"1,815,098.88\"},\"exchangeTimezoneName\":\"America/Argentina/Buenos_Aires\",\"regularMarketChange\":{\"raw\":31954.25,\"fmt\":\"31,954.25\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":844783200000,\"exchangeTimezoneShortName\":\"ART\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":1847053.1,\"fmt\":\"1,847,053.12\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PREPRE\",\"market\":\"ar_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BUE\",\"sourceInterval\":20,\"shortName\":\"MERVAL\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Tel Aviv\",\"symbol\":\"^TA125.TA\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726755859,\"fmt\":\"5:24PM IDT\"},\"regularMarketChangePercent\":{\"raw\":-0.29641107,\"fmt\":\"-0.30%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"ILS\",\"regularMarketPreviousClose\":{\"raw\":1997.2,\"fmt\":\"1,997.20\"},\"exchangeTimezoneName\":\"Asia/Jerusalem\",\"regularMarketChange\":{\"raw\":-5.919922,\"fmt\":\"-5.92\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":718529400000,\"exchangeTimezoneShortName\":\"IDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":1991.28,\"fmt\":\"1,991.28\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"CLOSED\",\"market\":\"il_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TLV\",\"sourceInterval\":15,\"shortName\":\"TA-125\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"TA-125\"},{\"fullExchangeName\":\"EGX\",\"symbol\":\"^CASE30\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726745118,\"fmt\":\"2:25PM EEST\"},\"regularMarketChangePercent\":{\"raw\":1.9616024,\"fmt\":\"1.96%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EGP\",\"regularMarketPreviousClose\":{\"raw\":30342.5,\"fmt\":\"30,342.50\"},\"exchangeTimezoneName\":\"Africa/Cairo\",\"regularMarketChange\":{\"raw\":595.1992,\"fmt\":\"595.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EEST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":30937.7,\"fmt\":\"30,937.70\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"CLOSED\",\"market\":\"eg_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"CAI\",\"sourceInterval\":15,\"shortName\":\"EGX 30 Price Return Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"EGX 30 Price Return Index\"},{\"fullExchangeName\":\"Johannesburg\",\"symbol\":\"^JN0U.JO\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837818,\"fmt\":\"3:10PM SAST\"},\"regularMarketChangePercent\":{\"raw\":0.26072934,\"fmt\":\"0.26%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4663.96,\"fmt\":\"4,663.96\"},\"exchangeTimezoneName\":\"Africa/Johannesburg\",\"regularMarketChange\":{\"raw\":12.160156,\"fmt\":\"12.16\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":1506409200000,\"exchangeTimezoneShortName\":\"SAST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":4676.12,\"fmt\":\"4,676.12\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"market\":\"za_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"JNB\",\"sourceInterval\":15,\"shortName\":\"Top 40 USD Net TRI Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Top 40 USD Net TRI Index\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"shortName\":\"S&P 500 INDEX\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&amp;formatted=true&amp;lang=en-US&amp;market=US&amp;region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"CME\",\"symbol\":\"ES=F\",\"headSymbolAsString\":\"ES=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838112,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.22298981,\"fmt\":\"-0.22%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":5717.75,\"fmt\":\"5,717.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-12.75,\"fmt\":\"-12.75\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":969249600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":5705.0,\"fmt\":\"5,705.00\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CME\",\"sourceInterval\":10,\"shortName\":\"S&P Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CBOT\",\"symbol\":\"YM=F\",\"headSymbolAsString\":\"YM=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838099,\"fmt\":\"9:14AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.07133176,\"fmt\":\"-0.07%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":42057.0,\"fmt\":\"42,057.00\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-30.0,\"fmt\":\"-30.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":1017982800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":42027.0,\"fmt\":\"42,027.00\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CBT\",\"sourceInterval\":10,\"shortName\":\"Dow Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"NQ=F\",\"headSymbolAsString\":\"NQ=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838113,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.24558884,\"fmt\":\"-0.25%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":19850.25,\"fmt\":\"19,850.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-48.75,\"fmt\":\"-48.75\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":969249600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":19801.5,\"fmt\":\"19,801.50\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CME\",\"sourceInterval\":10,\"shortName\":\"Nasdaq Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"RTY=F\",\"headSymbolAsString\":\"RTY=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838117,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.18006577,\"fmt\":\"-0.18%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2277.1,\"fmt\":\"2,277.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-4.1000977,\"fmt\":\"-4.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":1499659200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2273.0,\"fmt\":\"2,273.00\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CME\",\"sourceInterval\":10,\"shortName\":\"Russell 2000 Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"NY Mercantile\",\"symbol\":\"CL=F\",\"headSymbolAsString\":\"CL=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837996,\"fmt\":\"9:13AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.19457872,\"fmt\":\"-0.19%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":71.95,\"fmt\":\"71.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.13999939,\"fmt\":\"-0.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967003200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":71.81,\"fmt\":\"71.81\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"NYM\",\"sourceInterval\":30,\"shortName\":\"Crude Oil\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"headSymbolAsString\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838116,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.8032129,\"fmt\":\"0.80%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":21.0,\"fmt\":\"21.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967608000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2635.6,\"fmt\":\"2,635.60\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CMX\",\"sourceInterval\":15,\"shortName\":\"Gold\",\"region\":\"US\",\"triggerable\":false}],\"marketCategoryLongName\":\"US\",\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&amp;includeTimestamps=false&amp;indicators=close&amp;interval=5m&amp;range=1d&amp;symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&amp;lang=en-US&amp;region=US" data-ttl="250">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"CL=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"CL=F\",\"exchangeName\":\"NYM\",\"fullExchangeName\":\"NY Mercantile\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967003200,\"regularMarketTime\":1726837996,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":71.81,\"fiftyTwoWeekHigh\":72.1,\"fiftyTwoWeekLow\":71.47,\"regularMarketDayHigh\":72.1,\"regularMarketDayLow\":71.47,\"regularMarketVolume\":1961,\"shortName\":\"Crude Oil Oct 24\",\"chartPreviousClose\":71.95,\"previousClose\":71.95,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726805100,1726806000,1726806900,1726807500,1726809000,1726817700,1726824600,1726826400,1726829400,1726831800,1726833000,1726834500,1726836300,1726837200,1726837800,1726837996],\"indicators\":{\"quote\":[{\"close\":[71.87,71.89,71.88,71.85,71.8,71.7,71.85,71.47,71.64,71.72,71.75,71.65,71.67,71.49,71.81,71.81]}]}}]},{\"symbol\":\"GC=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GC=F\",\"exchangeName\":\"CMX\",\"fullExchangeName\":\"COMEX\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967608000,\"regularMarketTime\":1726838067,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2636.5,\"fiftyTwoWeekHigh\":2644.9,\"fiftyTwoWeekLow\":2608.7,\"regularMarketDayHigh\":2644.9,\"regularMarketDayLow\":2608.7,\"regularMarketVolume\":95487,\"shortName\":\"Gold Dec 24\",\"chartPreviousClose\":2614.6,\"previousClose\":2614.6,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726804800,1726805100,1726805400,1726805700,1726806000,1726806300,1726806600,1726806900,1726807200,1726807500,1726807800,1726808100,1726808400,1726808700,1726809000,1726809300,1726809900,1726810200,1726810500,1726810800,1726811100,1726811400,1726811700,1726812000,1726812300,1726812600,1726812900,1726813200,1726813500,1726813800,1726814100,1726814400,1726814700,1726815000,1726815300,1726815600,1726815900,1726816200,1726816500,1726816800,1726817100,1726817400,1726818000,1726818300,1726818600,1726818900,1726819200,1726819500,1726819800,1726820100,1726820400,1726820700,1726821000,1726821300,1726821600,1726821900,1726822200,1726822500,1726822800,1726823100,1726823400,1726823700,1726824000,1726824300,1726824600,1726824900,1726825200,1726825500,1726825800,1726826100,1726826400,1726826700,1726827000,1726827300,1726827600,1726827900,1726828200,1726828500,1726828800,1726829100,1726829400,1726829700,1726830000,1726830300,1726830600,1726830900,1726831200,1726831500,1726831800,1726832100,1726832400,1726832700,1726833000,1726833300,1726833600,1726833900,1726834200,1726834500,1726834800,1726835100,1726835400,1726835700,1726836000,1726836300,1726836600,1726836900,1726837200,1726837500,1726837800,1726838067],\"indicators\":{\"quote\":[{\"close\":[2618.3,2617.0,2617.8,2617.2,2617.8,2618.5,2618.8,2618.1,2618.9,2618.7,2618.0,2618.5,2618.4,2617.9,2617.5,2617.5,2617.9,2618.9,2618.8,2619.1,2619.2,2619.4,2619.5,2622.4,2622.9,2622.3,2622.6,2623.2,2624.9,2625.0,2622.7,2624.8,2627.8,2631.0,2630.6,2630.8,2633.3,2633.4,2632.9,2633.3,2632.3,2632.9,2630.9,2630.1,2631.8,2632.3,2631.7,2632.2,2631.5,2631.3,2633.4,2634.5,2635.4,2637.7,2637.6,2637.5,2635.4,2634.8,2635.3,2635.1,2634.2,2634.3,2632.6,2632.9,2631.7,2631.5,2631.0,2630.9,2629.8,2631.3,2632.1,2633.8,2633.3,2633.7,2632.0,2633.5,2634.3,2634.7,2635.4,2636.7,2638.2,2638.4,2638.6,2639.8,2637.3,2637.7,2637.1,2636.2,2636.9,2638.5,2639.9,2639.1,2640.2,2639.1,2640.8,2640.1,2640.5,2642.3,2643.3,2642.9,2641.4,2641.7,2642.1,2642.0,2641.2,2641.0,2640.3,2637.1,2634.7,2636.5]}]}}]},{\"symbol\":\"^IXIC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^IXIC\",\"exchangeName\":\"NIM\",\"fullExchangeName\":\"Nasdaq GIDS\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":34612200,\"regularMarketTime\":1726780559,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":18013.98,\"fiftyTwoWeekHigh\":18099.928,\"fiftyTwoWeekLow\":17909.746,\"regularMarketDayHigh\":18099.928,\"regularMarketDayLow\":17909.746,\"regularMarketVolume\":4897490000,\"longName\":\"NASDAQ Composite\",\"shortName\":\"NASDAQ Composite\",\"chartPreviousClose\":17573.3,\"previousClose\":17573.3,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[17965.914,17984.807,17967.814,17950.06,17938.367,17949.268,17973.338,17966.932,18000.22,18019.879,18027.506,18054.395,18069.318,18064.186,18042.916,18027.016,18008.621,17992.555,18022.066,18004.34,18020.299,18040.406,18055.959,18054.637,18045.658,18056.191,18048.24,18062.754,18031.87,18024.615,18055.154,18059.947,18045.145,18059.586,18061.834,18069.6,18068.477,18070.143,18067.928,18072.033,18077.531,18065.8,18070.193,18065.264,18064.37,18077.457,18063.203,18070.648,18071.28,18078.738,18084.627,18094.15,18097.852,18091.979,18095.908,18080.71,18069.055,18045.162,18058.277,18063.223,18054.984,18067.326,18064.496,18044.678,18046.91,18059.64,18056.232,18041.717,18024.795,18017.998,18034.953,18027.904,18028.816,18040.506,18027.602,18046.902,18020.627,18011.506,18013.98]}]}}]},{\"symbol\":\"^GSPC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^GSPC\",\"exchangeName\":\"SNP\",\"fullExchangeName\":\"SNP\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":5733.57,\"fiftyTwoWeekLow\":5686.42,\"regularMarketDayHigh\":5733.57,\"regularMarketDayLow\":5686.42,\"regularMarketVolume\":2789941000,\"longName\":\"S&P 500\",\"shortName\":\"S&P 500\",\"chartPreviousClose\":5618.26,\"previousClose\":5618.26,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[5706.07,5704.78,5698.1,5696.48,5692.06,5702.03,5706.58,5702.42,5708.31,5711.56,5708.85,5718.52,5720.75,5719.74,5713.22,5708.52,5704.9,5704.35,5710.57,5703.63,5706.5,5712.43,5716.3,5713.92,5711.6,5712.85,5712.54,5715.61,5709.74,5708.87,5717.42,5718.75,5715.67,5720.79,5720.0,5722.0,5722.71,5722.78,5723.08,5723.11,5723.7,5720.1,5722.3,5722.05,5721.55,5724.46,5721.72,5723.19,5725.42,5727.71,5730.4,5731.69,5732.93,5730.19,5731.76,5727.54,5724.24,5718.25,5721.45,5724.81,5723.26,5727.05,5726.31,5720.87,5721.07,5724.36,5725.67,5721.97,5719.56,5717.58,5721.28,5717.02,5715.77,5718.79,5715.95,5721.45,5714.73,5713.21,5713.64]}]}}]},{\"symbol\":\"^RUT\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^RUT\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":558279000,\"regularMarketTime\":1726777813,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2252.705,\"fiftyTwoWeekHigh\":2258.7837,\"fiftyTwoWeekLow\":2233.2825,\"regularMarketDayHigh\":2258.7837,\"regularMarketDayLow\":2233.2825,\"regularMarketVolume\":0,\"longName\":\"Russell 2000\",\"shortName\":\"Russell 2000\",\"chartPreviousClose\":2206.3364,\"previousClose\":2206.3364,\"scale\":4,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[2252.5813,2250.4067,2241.6636,2238.1724,2237.0562,2242.4653,2243.3997,2240.2656,2242.4277,2244.6611,2243.5232,2246.3313,2251.1775,2251.577,2247.1423,2241.8342,2240.5498,2239.3252,2241.3364,2239.7551,2239.8328,2242.5903,2245.017,2246.3906,2245.2705,2244.6726,2245.8452,2246.1099,2245.5479,2244.8743,2247.8682,2249.4905,2247.5913,2249.5347,2248.4504,2248.6768,2248.8528,2248.722,2249.731,2251.0981,2252.1843,2252.0083,2252.598,2252.2117,2252.3965,2253.1335,2251.7307,2251.6763,2251.79,2252.2568,2252.852,2253.7937,2253.7637,2253.4036,2254.009,2252.8354,2252.0251,2247.1848,2248.7786,2250.7344,2251.3591,2253.1223,2253.5408,2252.3489,2251.8508,2252.3257,2251.469,2252.1062,2250.8352,2248.138,2248.5518,2248.0222,2248.574,2250.1292,2249.736,2251.8198,2250.4568,2252.6082,2252.705]}]}}]},{\"symbol\":\"^DJI\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^DJI\",\"exchangeName\":\"DJI\",\"fullExchangeName\":\"DJI\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":694362600,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":42025.19,\"fiftyTwoWeekHigh\":42160.91,\"fiftyTwoWeekLow\":41832.09,\"regularMarketDayHigh\":42160.91,\"regularMarketDayLow\":41832.09,\"regularMarketVolume\":436228728,\"longName\":\"Dow Jones Industrial Average\",\"shortName\":\"Dow Jones Industrial Average\",\"chartPreviousClose\":41503.1,\"previousClose\":41503.1,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[42069.48,42003.4,41945.88,41941.5,41889.77,41994.99,42011.16,41944.49,41960.79,41945.16,41899.77,41978.83,42025.95,42024.75,41972.25,41900.36,41876.75,41899.15,41915.36,41856.16,41873.33,41916.71,41955.83,41929.56,41911.44,41911.73,41918.67,41935.49,41908.74,41914.38,41977.45,41985.46,41973.26,42025.85,42017.02,42034.38,42062.01,42066.46,42064.97,42049.05,42050.48,42018.74,42042.63,42060.75,42055.55,42054.03,42052.88,42068.98,42086.45,42109.26,42135.57,42137.69,42153.85,42123.7,42143.95,42107.23,42084.22,42027.09,42046.64,42081.45,42068.35,42103.98,42098.35,42060.94,42064.11,42082.74,42106.95,42075.17,42077.71,42061.25,42083.53,42027.11,42012.77,42030.93,42023.22,42055.7,42024.19,42024.7,42025.19]}]}}]}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&amp;formatted=true&amp;modules=neo_investment_ideas&amp;lang=en-US&amp;region=US" data-ttl="89">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":20,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"marketCap\":{\"raw\":5.884894892151642E9,\"fmt\":\"5.885B\",\"longFmt\":\"5,884,894,892\"},\"ticker\":\"CWST\",\"price\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"dayVolume\":{\"raw\":880492,\"fmt\":\"880,492\",\"longFmt\":\"880,492\"},\"intradayPriceChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"}},{\"pricePercentChange\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"marketCap\":{\"raw\":1.5798307222032547E9,\"fmt\":\"1.58B\",\"longFmt\":\"1,579,830,722\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"dayVolume\":{\"raw\":3805718,\"fmt\":\"3.806M\",\"longFmt\":\"3,805,718\"},\"intradayPriceChange\":{\"raw\":0.55,\"fmt\":\"0.55\"}},{\"pricePercentChange\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"marketCap\":{\"raw\":2.631672447921753E10,\"fmt\":\"26.317B\",\"longFmt\":\"26,316,724,479\"},\"ticker\":\"ZS\",\"price\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"dayVolume\":{\"raw\":1378355,\"fmt\":\"1.378M\",\"longFmt\":\"1,378,355\"},\"intradayPriceChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"}},{\"pricePercentChange\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"marketCap\":{\"raw\":1.5067745809936523E10,\"fmt\":\"15.068B\",\"longFmt\":\"15,067,745,809\"},\"ticker\":\"AKAM\",\"price\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"dayVolume\":{\"raw\":915056,\"fmt\":\"915,056\",\"longFmt\":\"915,056\"},\"intradayPriceChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"}},{\"pricePercentChange\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"marketCap\":{\"raw\":2.542864306640625E11,\"fmt\":\"254.286B\",\"longFmt\":\"254,286,430,664\"},\"ticker\":\"CRM\",\"price\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"dayVolume\":{\"raw\":9869338,\"fmt\":\"9.869M\",\"longFmt\":\"9,869,338\"},\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_salesforce.png\",\"intradayPriceChange\":{\"raw\":13.56,\"fmt\":\"13.56\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":462,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"EWTX\"},{\"ticker\":\"ASPN\"},{\"ticker\":\"MBLY\"},{\"ticker\":\"FUTU\"},{\"ticker\":\"IMPUY\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":32,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"KSPI\"},{\"ticker\":\"SKX\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\"},{\"ticker\":\"RKT\"},{\"ticker\":\"DJT\"},{\"ticker\":\"RUN\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sunrun.png\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313580,\"versionId\":0,\"creationDate\":1690240521401,\"lastUpdated\":1690240521401,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"argus_US3647601083_718433\",\"ticker\":\"GAP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":20.46,\"priceTimestamp\":1726776002000,\"trend\":\"Neutral\",\"companyName\":\"The Gap, Inc.\",\"title\":\"The Gap, Inc. - GAP has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US0886061086_718432\",\"ticker\":\"BHP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":55.19,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"BHP Group Limited\",\"title\":\"BHP Group Limited - BHP has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US0236081024_718449\",\"ticker\":\"AEE\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":83.62,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"Ameren Corporation\",\"title\":\"Ameren Corporation - AEE has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_ameren.png\"},{\"id\":\"argus_US30161N1019_718434\",\"ticker\":\"EXC\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":39.29,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Exelon Corporation\",\"title\":\"Exelon Corporation - EXC has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US08579W1036_717890\",\"ticker\":\"BERY\",\"term\":\"Long term\",\"date\":1726617600000,\"ideaType\":\"Fundamental\",\"currentPrice\":68.47,\"priceTimestamp\":1726776002000,\"trend\":\"Neutral\",\"companyName\":\"Berry Global Group, Inc.\",\"title\":\"Berry Global Group, Inc. - BERY has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_berryglobal.png\"}],\"isPremium\":false},{\"id\":\"c8235580-5fb0-47ae-9f5c-e70f2a0cbe5d\",\"predefinedScr\":true,\"title\":\"Morningstar 5-Star Stocks\",\"description\":\"Discover equities recently labeled as undervalued and discounted by Morningstar.\",\"canonicalName\":\"MORNINGSTAR_FIVE_STAR_STOCKS\",\"total\":74,\"versionId\":1,\"creationDate\":1629755482403,\"lastUpdated\":1677013509657,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"TCEHY\"},{\"ticker\":\"RHHBY\"},{\"ticker\":\"BUD\"},{\"ticker\":\"NKE\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\"},{\"ticker\":\"CVS\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\"}],\"isPremium\":true},{\"id\":\"437465ef-980e-4d8c-a860-de7cbfbab373\",\"predefinedScr\":true,\"title\":\"Most Actives\",\"description\":\"Discover the most traded equities in the trading day.\",\"canonicalName\":\"MOST_ACTIVES\",\"total\":251,\"versionId\":8,\"creationDate\":1473802561519,\"lastUpdated\":1660940390728,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"NVDA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nvidia.png\"},{\"ticker\":\"TSLA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\"},{\"ticker\":\"NIO\"},{\"ticker\":\"INTC\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_intel.png\"},{\"ticker\":\"SOFI\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sofi.png\"}],\"isPremium\":false},{\"id\":\"bb23cc39-bc29-4605-a7c1-b98ef732dee1\",\"predefinedScr\":true,\"title\":\"Technical Trade Ideas\",\"description\":\"Discover technical investment ideas from Trading Central, supported by backtested strategies.\",\"canonicalName\":\"TECHNICAL_TRADE_IDEAS\",\"total\":1220,\"versionId\":0,\"creationDate\":1690240438467,\"lastUpdated\":1690240438467,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"tc_USvznyAAl91QA_gABAACAAAD6CZg\",\"ticker\":\"CAPL\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":20.97,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"CrossAmerica Partners LP\",\"title\":\"CrossAmerica Partners LP - CAPL forms a Continuation Diamond (Bullish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0PeAAB81QApgABAACAAAD6CQg\",\"ticker\":\"FC\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":41.65,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Franklin Covey Co.\",\"title\":\"Franklin Covey Co. - FC forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0QGAAlx_wApgABAACAAAD6CQg\",\"ticker\":\"GNE\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":17.06,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Genie Energy Ltd.\",\"title\":\"Genie Energy Ltd. - GNE forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0ROAJEtawAIgABAACAAAD6CRg\",\"ticker\":\"RCUS\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":16.8,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"Arcus Biosciences, Inc.\",\"title\":\"Arcus Biosciences, Inc. - RCUS forms a Triple Bottom pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-triple-bottom.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-triple-bottom-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0R2AJ9BPQAtgABAACAAAD6CIg\",\"ticker\":\"VRRM\",\"term\":\"Short term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":27.71,\"priceTimestamp\":1726776001000,\"trend\":\"Bearish\",\"companyName\":\"Verra Mobility Corporation\",\"title\":\"Verra Mobility Corporation - VRRM forms a Flag (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-flag.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-flag-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"b34d612c-4204-4fd5-b0c4-2fca8b596411\",\"predefinedScr\":true,\"title\":\"Top ETFs US\",\"description\":\"ETFs ordered by Percent Change for US region\",\"canonicalName\":\"TOP_ETFS_US\",\"total\":503,\"versionId\":0,\"creationDate\":1494279644246,\"lastUpdated\":1494279644246,\"quoteType\":\"ETF\",\"records\":[{\"ticker\":\"QLD\"},{\"ticker\":\"CHIQ\"},{\"ticker\":\"FTXL\"},{\"ticker\":\"SMH\"},{\"ticker\":\"PSI\"}],\"isPremium\":false},{\"id\":\"b597175e-7243-4b42-82da-6811218a0945\",\"predefinedScr\":true,\"title\":\"Undervalued Growth Stocks\",\"description\":\"Stocks with earnings growth rates better than 25% and relatively low PE and PEG ratios.\",\"canonicalName\":\"UNDERVALUED_GROWTH_STOCKS\",\"total\":167,\"versionId\":0,\"creationDate\":1492807394884,\"lastUpdated\":1492807394884,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"DAL\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_deltaairlines.png\"},{\"ticker\":\"CVE\"},{\"ticker\":\"LYG\"},{\"ticker\":\"LAUR\"},{\"ticker\":\"AEO\"}],\"isPremium\":false}]}},\"quotes\":{\"SKX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.097468115,\"fmt\":\"-0.10%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":61.5,\"fmt\":\"61.50\"},\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":928935000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.060001373,\"fmt\":\"-0.06\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Skechers U.S.A., Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838432,\"fmt\":\"9:20AM EDT\"},\"longName\":\"Skechers U.S.A., Inc.\"},\"CVS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVS\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.0342291,\"fmt\":\"-0.03%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.17157646,\"fmt\":\"-0.17%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":58.2998,\"fmt\":\"58.30\"},\"regularMarketPreviousClose\":{\"raw\":58.42,\"fmt\":\"58.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.0199966,\"fmt\":\"-0.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":58.4,\"fmt\":\"58.40\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.10020065,\"fmt\":\"-0.10\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"CVS Health Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838152,\"fmt\":\"9:15AM EDT\"},\"longName\":\"CVS Health Corporation\"},\"KSPI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":8.205593,\"fmt\":\"8.21%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":108.0,\"fmt\":\"108.00\"},\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":8.190002,\"fmt\":\"8.19\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838464,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Joint Stock Company Kaspi.kz\"},\"CAPL\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CAPL\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.13154,\"fmt\":\"-1.13%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.97,\"fmt\":\"20.97\"},\"regularMarketPreviousClose\":{\"raw\":21.21,\"fmt\":\"21.21\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.24,\"fmt\":\"-0.24\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1351171800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":20.97,\"fmt\":\"20.97\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"CrossAmerica Partners LP\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726835786,\"fmt\":\"8:36AM EDT\"},\"longName\":\"CrossAmerica Partners LP\"},\"MBLY\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"MBLY\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":14.987087,\"fmt\":\"14.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.2996252,\"fmt\":\"-0.30%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":13.31,\"fmt\":\"13.31\"},\"regularMarketPreviousClose\":{\"raw\":11.61,\"fmt\":\"11.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7400007,\"fmt\":\"1.74\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1666791000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":13.35,\"fmt\":\"13.35\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.03999996,\"fmt\":\"-0.04\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Mobileye Global Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838496,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Mobileye Global Inc.\"},\"QLD\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"QLD\",\"netAssets\":{\"raw\":6.3595095E9,\"fmt\":\"6.36B\",\"longFmt\":\"6,359,509,504\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.10801,\"fmt\":\"5.11%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.47584653,\"fmt\":\"-0.48%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":98.3,\"fmt\":\"98.30\"},\"regularMarketPreviousClose\":{\"raw\":93.97,\"fmt\":\"93.97\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.8,\"fmt\":\"4.80\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1150896600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":98.77,\"fmt\":\"98.77\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.4699936,\"fmt\":\"-0.47\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"ProShares Ultra QQQ\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838484,\"fmt\":\"9:21AM EDT\"},\"longName\":\"ProShares Ultra QQQ\"},\"AKAM\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"AKAM\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.83467597,\"fmt\":\"-0.83%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":98.61,\"fmt\":\"98.61\"},\"regularMarketPreviousClose\":{\"raw\":97.41,\"fmt\":\"97.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":941203800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.83000183,\"fmt\":\"-0.83\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Akamai Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726833601,\"fmt\":\"8:00AM EDT\"},\"longName\":\"Akamai Technologies, Inc.\"},\"CWST\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CWST\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":100.56,\"fmt\":\"100.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":878135400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Casella Waste Systems, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Casella Waste Systems, Inc.\"},\"BHP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BHP\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.03393,\"fmt\":\"4.03%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.2864633,\"fmt\":\"-1.29%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":54.48,\"fmt\":\"54.48\"},\"regularMarketPreviousClose\":{\"raw\":53.05,\"fmt\":\"53.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.14,\"fmt\":\"2.14\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":55.19,\"fmt\":\"55.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.7099991,\"fmt\":\"-0.71\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"BHP Group Limited\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838475,\"fmt\":\"9:21AM EDT\"},\"longName\":\"BHP Group Limited\"},\"RHHBY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"RHHBY\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.10147366,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.42,\"fmt\":\"39.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.040000916,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1061386200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.46,\"fmt\":\"39.46\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Roche Holding Ltd\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Roche Holding AG\"},\"DJT\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-5.5782294,\"fmt\":\"-5.58%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":13.88,\"fmt\":\"13.88\"},\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.8199997,\"fmt\":\"-0.82\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838504,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Trump Media & Technology Group Corp.\"},\"BUD\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BUD\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.615044,\"fmt\":\"0.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.36050084,\"fmt\":\"-0.36%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":63.57,\"fmt\":\"63.57\"},\"regularMarketPreviousClose\":{\"raw\":63.41,\"fmt\":\"63.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.389999,\"fmt\":\"0.39\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1246455000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":63.8,\"fmt\":\"63.80\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.22999954,\"fmt\":\"-0.23\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Anheuser-Busch Inbev SA Sponsor\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837326,\"fmt\":\"9:02AM EDT\"},\"longName\":\"Anheuser-Busch InBev SA/NV\"},\"CHIQ\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"CHIQ\",\"netAssets\":{\"raw\":1.8339304E8,\"fmt\":\"183.393M\",\"longFmt\":\"183,393,040\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.67495,\"fmt\":\"4.67%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":0.7001216,\"fmt\":\"0.70%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.26,\"fmt\":\"17.26\"},\"regularMarketPreviousClose\":{\"raw\":16.3745,\"fmt\":\"16.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.765499,\"fmt\":\"0.77\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1259677800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.14,\"fmt\":\"17.14\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.12000084,\"fmt\":\"0.12\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Global X MSCI China Consumer Di\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837546,\"fmt\":\"9:05AM EDT\"},\"longName\":\"Global X MSCI China Consumer Discretionary ETF\"},\"TSLA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.359155,\"fmt\":\"7.36%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.6354555,\"fmt\":\"-0.64%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":242.37,\"fmt\":\"242.37\"},\"regularMarketPreviousClose\":{\"raw\":227.2,\"fmt\":\"227.20\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":16.720001,\"fmt\":\"16.72\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":243.92,\"fmt\":\"243.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-1.550003,\"fmt\":\"-1.55\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838508,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Tesla, Inc.\"},\"HLX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"HLX\",\"averageAnalystRating\":\"1.6 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.19249718,\"fmt\":\"-0.19%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":10.37,\"fmt\":\"10.37\"},\"regularMarketPreviousClose\":{\"raw\":9.84,\"fmt\":\"9.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.55,\"fmt\":\"0.55\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":867763800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.020000458,\"fmt\":\"-0.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Helix Energy Solutions Group, I\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837555,\"fmt\":\"9:05AM EDT\"},\"longName\":\"Helix Energy Solutions Group, Inc.\"},\"BERY\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BERY\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.37696,\"fmt\":\"1.38%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.087626055,\"fmt\":\"0.09%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":68.53,\"fmt\":\"68.53\"},\"regularMarketPreviousClose\":{\"raw\":67.54,\"fmt\":\"67.54\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.93,\"fmt\":\"0.93\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1349357400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":68.47,\"fmt\":\"68.47\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.05999756,\"fmt\":\"0.06\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Berry Global Group, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837249,\"fmt\":\"9:00AM EDT\"},\"longName\":\"Berry Global Group, Inc.\"},\"EWTX\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EWTX\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":54.69324,\"fmt\":\"54.69%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.186442,\"fmt\":\"-1.19%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":29.15,\"fmt\":\"29.15\"},\"regularMarketPreviousClose\":{\"raw\":19.07,\"fmt\":\"19.07\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.43,\"fmt\":\"10.43\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1616765400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":29.5,\"fmt\":\"29.50\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.35000038,\"fmt\":\"-0.35\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Edgewise Therapeutics, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838487,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Edgewise Therapeutics, Inc.\"},\"LYG\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LYG\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.977198,\"fmt\":\"0.98%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.35805857,\"fmt\":\"-0.36%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":3.0889,\"fmt\":\"3.0889\"},\"regularMarketPreviousClose\":{\"raw\":3.07,\"fmt\":\"3.0700\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.03,\"fmt\":\"0.0300\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1006957800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":3.1,\"fmt\":\"3.1000\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.011099815,\"fmt\":\"-0.01\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":4,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Lloyds Banking Group Plc\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838396,\"fmt\":\"9:19AM EDT\"},\"longName\":\"Lloyds Banking Group plc\"},\"VRRM\":{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"VRRM\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6134895,\"fmt\":\"1.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":27.27,\"fmt\":\"27.27\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.43999863,\"fmt\":\"0.44\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1490362200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":27.71,\"fmt\":\"27.71\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Verra Mobility Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Verra Mobility Corporation\"},\"NVDA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"NVDA\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9693038,\"fmt\":\"3.97%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.74658936,\"fmt\":\"-0.75%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":116.99,\"fmt\":\"116.99\"},\"regularMarketPreviousClose\":{\"raw\":113.37,\"fmt\":\"113.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.5,\"fmt\":\"4.50\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":917015400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":117.87,\"fmt\":\"117.87\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.8800049,\"fmt\":\"-0.88\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"NVIDIA Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838507,\"fmt\":\"9:21AM EDT\"},\"longName\":\"NVIDIA Corporation\"},\"AEE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEE\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.18175,\"fmt\":\"-1.18%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.035875123,\"fmt\":\"0.04%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":83.65,\"fmt\":\"83.65\"},\"regularMarketPreviousClose\":{\"raw\":84.62,\"fmt\":\"84.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.0,\"fmt\":\"-1.00\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":883751400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":83.62,\"fmt\":\"83.62\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.02999878,\"fmt\":\"0.03\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Ameren Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837604,\"fmt\":\"9:06AM EDT\"},\"longName\":\"Ameren Corporation\"},\"FTXL\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FTXL\",\"netAssets\":{\"raw\":1.45576384E9,\"fmt\":\"1.456B\",\"longFmt\":\"1,455,763,840\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.398721,\"fmt\":\"4.40%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":87.98,\"fmt\":\"87.98\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.869995,\"fmt\":\"3.87\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1474464600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":91.85,\"fmt\":\"91.85\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"First Trust Nasdaq Semiconducto\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"First Trust Nasdaq Semiconductor ETF\"},\"PSI\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PSI\",\"netAssets\":{\"raw\":8.3011859E8,\"fmt\":\"830.119M\",\"longFmt\":\"830,118,592\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.33559,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":0.25184277,\"fmt\":\"0.25%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":55.73,\"fmt\":\"55.73\"},\"regularMarketPreviousClose\":{\"raw\":53.28,\"fmt\":\"53.28\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.31,\"fmt\":\"2.31\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1119533400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":55.59,\"fmt\":\"55.59\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.13999939,\"fmt\":\"0.14\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Invesco Semiconductors ETF\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837661,\"fmt\":\"9:07AM EDT\"},\"longName\":\"Invesco Semiconductors ETF\"},\"NKE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":7.9772763,\"fmt\":\"7.98%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":87.44,\"fmt\":\"87.44\"},\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":344615400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":6.459999,\"fmt\":\"6.46\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838507,\"fmt\":\"9:21AM EDT\"},\"longName\":\"NIKE, Inc.\"},\"RCUS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RCUS\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.87992,\"fmt\":\"1.88%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":16.8,\"fmt\":\"16.80\"},\"regularMarketPreviousClose\":{\"raw\":16.49,\"fmt\":\"16.49\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.309999,\"fmt\":\"0.31\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1521120600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":16.8,\"fmt\":\"16.80\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Arcus Biosciences, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837228,\"fmt\":\"9:00AM EDT\"},\"longName\":\"Arcus Biosciences, Inc.\"},\"RUN\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"RUN\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.7635474,\"fmt\":\"-5.76%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.3136507,\"fmt\":\"0.31%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":19.19,\"fmt\":\"19.19\"},\"regularMarketPreviousClose\":{\"raw\":20.3,\"fmt\":\"20.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.1700001,\"fmt\":\"-1.17\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1438781400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":19.13,\"fmt\":\"19.13\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.060001373,\"fmt\":\"0.06\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Sunrun Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838329,\"fmt\":\"9:18AM EDT\"},\"longName\":\"Sunrun Inc.\"},\"AEO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEO\",\"averageAnalystRating\":\"2.8 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.804424,\"fmt\":\"0.80%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"regularMarketPreviousClose\":{\"raw\":19.89,\"fmt\":\"19.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.16,\"fmt\":\"0.16\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":766330200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"American Eagle Outfitters, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837221,\"fmt\":\"9:00AM EDT\"},\"longName\":\"American Eagle Outfitters, Inc.\"},\"ASPN\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ASPN\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":15.5949,\"fmt\":\"15.59%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.2517407,\"fmt\":\"-1.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":28.4,\"fmt\":\"28.40\"},\"regularMarketPreviousClose\":{\"raw\":24.88,\"fmt\":\"24.88\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.88,\"fmt\":\"3.88\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1402666200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":28.76,\"fmt\":\"28.76\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.3600006,\"fmt\":\"-0.36\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Aspen Aerogels, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837895,\"fmt\":\"9:11AM EDT\"},\"longName\":\"Aspen Aerogels, Inc.\"},\"DAL\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"DAL\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.447577,\"fmt\":\"0.45%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.21218394,\"fmt\":\"-0.21%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":47.03,\"fmt\":\"47.03\"},\"regularMarketPreviousClose\":{\"raw\":46.92,\"fmt\":\"46.92\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.210003,\"fmt\":\"0.21\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1178199000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":47.13,\"fmt\":\"47.13\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.10000229,\"fmt\":\"-0.10\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Delta Air Lines, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838183,\"fmt\":\"9:16AM EDT\"},\"longName\":\"Delta Air Lines, Inc.\"},\"SMH\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SMH\",\"netAssets\":{\"raw\":2.30376796E10,\"fmt\":\"23.038B\",\"longFmt\":\"23,037,679,616\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.340863,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.94984996,\"fmt\":\"-0.95%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":238.8,\"fmt\":\"238.80\"},\"regularMarketPreviousClose\":{\"raw\":231.06,\"fmt\":\"231.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.029999,\"fmt\":\"10.03\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":960211800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":241.09,\"fmt\":\"241.09\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-2.2899933,\"fmt\":\"-2.29\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"VanEck Semiconductor ETF\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838501,\"fmt\":\"9:21AM EDT\"},\"longName\":\"VanEck Semiconductor ETF\"},\"FUTU\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FUTU\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":13.947235,\"fmt\":\"13.95%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.3996413,\"fmt\":\"-1.40%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":66.8609,\"fmt\":\"66.86\"},\"regularMarketPreviousClose\":{\"raw\":59.51,\"fmt\":\"59.51\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":8.299999,\"fmt\":\"8.30\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1552055400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":67.81,\"fmt\":\"67.81\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.9490967,\"fmt\":\"-0.95\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Futu Holdings Limited\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838502,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Futu Holdings Limited\"},\"LAUR\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"LAUR\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6216245,\"fmt\":\"1.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"regularMarketPreviousClose\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.27000046,\"fmt\":\"0.27\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1485959400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Laureate Education, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726833720,\"fmt\":\"8:02AM EDT\"},\"longName\":\"Laureate Education, Inc.\"},\"EXC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EXC\",\"averageAnalystRating\":\"2.6 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.5316433,\"fmt\":\"-0.53%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.8399033,\"fmt\":\"0.84%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":39.62,\"fmt\":\"39.62\"},\"regularMarketPreviousClose\":{\"raw\":39.5,\"fmt\":\"39.50\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.20999908,\"fmt\":\"-0.21\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":105197400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.29,\"fmt\":\"39.29\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.32999802,\"fmt\":\"0.33\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Exelon Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838430,\"fmt\":\"9:20AM EDT\"},\"longName\":\"Exelon Corporation\"},\"CVE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVE\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.6101,\"fmt\":\"3.61%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.116135605,\"fmt\":\"-0.12%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.2,\"fmt\":\"17.20\"},\"regularMarketPreviousClose\":{\"raw\":16.62,\"fmt\":\"16.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.599998,\"fmt\":\"0.60\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1258468200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.22,\"fmt\":\"17.22\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.01999855,\"fmt\":\"-0.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Cenovus Energy Inc\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838312,\"fmt\":\"9:18AM EDT\"},\"longName\":\"Cenovus Energy Inc.\"},\"NIO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776012,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.56972,\"fmt\":\"7.57%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.48148,\"fmt\":\"-1.48%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":5.32,\"fmt\":\"5.32\"},\"regularMarketPreviousClose\":{\"raw\":5.02,\"fmt\":\"5.02\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.38,\"fmt\":\"0.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5.4,\"fmt\":\"5.40\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.07999992,\"fmt\":\"-0.08\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838503,\"fmt\":\"9:21AM EDT\"},\"longName\":\"NIO Inc.\"},\"INTC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"INTC\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.7814103,\"fmt\":\"1.78%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.8041631,\"fmt\":\"-0.80%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.97,\"fmt\":\"20.97\"},\"regularMarketPreviousClose\":{\"raw\":20.77,\"fmt\":\"20.77\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.36999893,\"fmt\":\"0.37\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":21.14,\"fmt\":\"21.14\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.17000008,\"fmt\":\"-0.17\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Intel Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838505,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Intel Corporation\"},\"GAP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GAP\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.48809,\"fmt\":\"1.49%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.3910158,\"fmt\":\"0.39%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.54,\"fmt\":\"20.54\"},\"regularMarketPreviousClose\":{\"raw\":20.16,\"fmt\":\"20.16\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.299999,\"fmt\":\"0.30\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":322151400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":20.46,\"fmt\":\"20.46\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.08000183,\"fmt\":\"0.08\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Gap, Inc. (The)\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838176,\"fmt\":\"9:16AM EDT\"},\"longName\":\"The Gap, Inc.\"},\"IMPUY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"IMPUY\",\"averageAnalystRating\":\"4.0 - Underperform\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835713,\"fmt\":\"8:35AM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.13873,\"fmt\":\"12.14%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.19,\"fmt\":\"5.19\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6300001,\"fmt\":\"0.63\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":863184600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5.82,\"fmt\":\"5.82\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Impala Platinum Holdings Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Impala Platinum Holdings Limited\"},\"TCEHY\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"TCEHY\",\"averageAnalystRating\":\"1.5 - Strong Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726836931,\"fmt\":\"8:55AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.19931927,\"fmt\":\"-0.20%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":50.17,\"fmt\":\"50.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.099998474,\"fmt\":\"-0.10\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1262701800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":50.07,\"fmt\":\"50.07\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PNK\",\"sourceInterval\":15,\"shortName\":\"Tencent Holding Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Tencent Holdings Limited\"},\"SOFI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"SOFI\",\"averageAnalystRating\":\"2.9 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.98643565,\"fmt\":\"0.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.48840004,\"fmt\":\"-0.49%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":8.15,\"fmt\":\"8.15\"},\"regularMarketPreviousClose\":{\"raw\":8.11,\"fmt\":\"8.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.07999992,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":8.19,\"fmt\":\"8.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.03999996,\"fmt\":\"-0.04\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"SoFi Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838503,\"fmt\":\"9:21AM EDT\"},\"longName\":\"SoFi Technologies, Inc.\"},\"ZS\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ZS\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.2491644,\"fmt\":\"-0.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":172.15,\"fmt\":\"172.15\"},\"regularMarketPreviousClose\":{\"raw\":168.52,\"fmt\":\"168.52\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1521207000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.43000793,\"fmt\":\"-0.43\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Zscaler, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838467,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Zscaler, Inc.\"},\"RKT\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RKT\",\"averageAnalystRating\":\"3.3 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-6.0235,\"fmt\":\"-6.02%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.78165513,\"fmt\":\"0.78%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":19.34,\"fmt\":\"19.34\"},\"regularMarketPreviousClose\":{\"raw\":20.42,\"fmt\":\"20.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.23,\"fmt\":\"-1.23\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1596720600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":19.19,\"fmt\":\"19.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.14999962,\"fmt\":\"0.15\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Rocket Companies, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838337,\"fmt\":\"9:18AM EDT\"},\"longName\":\"Rocket Companies, Inc.\"},\"FC\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"FC\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.43692,\"fmt\":\"1.44%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":41.65,\"fmt\":\"41.65\"},\"regularMarketPreviousClose\":{\"raw\":41.06,\"fmt\":\"41.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.59,\"fmt\":\"0.59\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":707578200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":41.65,\"fmt\":\"41.65\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Franklin Covey Company\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726836543,\"fmt\":\"8:49AM EDT\"},\"longName\":\"Franklin Covey Co.\"},\"CRM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CRM\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0037632114,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":266.0,\"fmt\":\"266.00\"},\"regularMarketPreviousClose\":{\"raw\":252.43,\"fmt\":\"252.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":13.56,\"fmt\":\"13.56\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1087997400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.010009766,\"fmt\":\"0.01\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Salesforce, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838492,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Salesforce, Inc.\"},\"GNE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GNE\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.412005,\"fmt\":\"0.41%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.23446079,\"fmt\":\"-0.23%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.02,\"fmt\":\"17.02\"},\"regularMarketPreviousClose\":{\"raw\":16.99,\"fmt\":\"16.99\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0699997,\"fmt\":\"0.07\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1319635800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":17.06,\"fmt\":\"17.06\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.03999901,\"fmt\":\"-0.04\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Genie Energy Ltd.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726836201,\"fmt\":\"8:43AM EDT\"},\"longName\":\"Genie Energy Ltd.\"}}},\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&amp;fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&amp;format=true&amp;useQuotes=true&amp;quoteType=ALL&amp;lang=en-US&amp;region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"trendingScore\":{\"raw\":59.48575214216024,\"fmt\":\"5,948.58%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":344615400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"FDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.744542,\"fmt\":\"0.74%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":298.17,\"fmt\":\"298.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.22,\"fmt\":\"2.22\"},\"trendingScore\":{\"raw\":53.970610712149245,\"fmt\":\"5,397.06%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":261239400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":300.39,\"fmt\":\"300.39\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"FedEx Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"FedEx Corporation\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"trendingScore\":{\"raw\":39.507894726149544,\"fmt\":\"3,950.79%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Trump Media & Technology Group Corp.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"TNON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-4.190472,\"fmt\":\"-4.19%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.25,\"fmt\":\"5.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.21999979,\"fmt\":\"-0.22\"},\"trendingScore\":{\"raw\":30.761410627277673,\"fmt\":\"3,076.14%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1651066200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5.03,\"fmt\":\"5.03\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Tenon Medical, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Tenon Medical, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"BNZI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-17.714283,\"fmt\":\"-17.71%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":3.5,\"fmt\":\"3.5000\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.6199999,\"fmt\":\"-0.6200\"},\"trendingScore\":{\"raw\":22.236527391090558,\"fmt\":\"2,223.65%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1613140200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":2.88,\"fmt\":\"2.8800\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Banzai International, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Banzai International, Inc.\"},{\"fullExchangeName\":\"XETRA\",\"symbol\":\"MBG.DE\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837813,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-6.661011,\"fmt\":\"-6.66%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":59.01,\"fmt\":\"59.01\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"regularMarketChange\":{\"raw\":-3.9299965,\"fmt\":\"-3.93\"},\"trendingScore\":{\"raw\":22.151792835986353,\"fmt\":\"2,215.18%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":846662400000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":55.08,\"fmt\":\"55.08\"},\"market\":\"de_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"GER\",\"sourceInterval\":15,\"shortName\":\"MERCEDES-BENZ GRP NA O.N.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Mercedes-Benz Group AG\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CEG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.07827,\"fmt\":\"4.08%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":200.33,\"fmt\":\"200.33\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":8.169998,\"fmt\":\"8.17\"},\"trendingScore\":{\"raw\":22.007846537452785,\"fmt\":\"2,200.78%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1642602600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":208.5,\"fmt\":\"208.50\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Constellation Energy Corporatio\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Constellation Energy Corporation\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"LFLY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.56179726,\"fmt\":\"0.56%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":1.78,\"fmt\":\"1.7800\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.00999999,\"fmt\":\"0.0100\"},\"trendingScore\":{\"raw\":19.45267954632948,\"fmt\":\"1,945.27%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1576247400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":1.79,\"fmt\":\"1.7900\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Leafly Holdings, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Leafly Holdings, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GDHG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-26.139091,\"fmt\":\"-26.14%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":4.17,\"fmt\":\"4.1700\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.0900002,\"fmt\":\"-1.0900\"},\"trendingScore\":{\"raw\":19.418916052481826,\"fmt\":\"1,941.89%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1681306200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":3.08,\"fmt\":\"3.0800\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Golden Heaven Group Holdings Lt\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Golden Heaven Group Holdings Ltd.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"UPS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776209,\"fmt\":\"4:03PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.13281,\"fmt\":\"1.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":130.65,\"fmt\":\"130.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.48001,\"fmt\":\"1.48\"},\"trendingScore\":{\"raw\":19.28744995010707,\"fmt\":\"1,928.74%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":942244200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":132.13,\"fmt\":\"132.13\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"United Parcel Service, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"United Parcel Service, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"XPON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.5785627,\"fmt\":\"7.58%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.0541,\"fmt\":\"0.0541\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0041000023,\"fmt\":\"0.0041\"},\"trendingScore\":{\"raw\":17.759050558345795,\"fmt\":\"1,775.91%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1648819800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":0.0582,\"fmt\":\"0.0582\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Expion360 Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Expion360 Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SVMH\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":11.210758,\"fmt\":\"11.21%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.1115,\"fmt\":\"0.1115\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0124999955,\"fmt\":\"0.0125\"},\"trendingScore\":{\"raw\":15.209496376065617,\"fmt\":\"1,520.95%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1664285400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":0.124,\"fmt\":\"0.1240\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"SRIVARU Holding Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"SRIVARU Holding Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GSIW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":248.0,\"fmt\":\"248.00%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.25,\"fmt\":\"2.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":5.58,\"fmt\":\"5.58\"},\"trendingScore\":{\"raw\":14.858541747464557,\"fmt\":\"1,485.85%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1701441000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":7.83,\"fmt\":\"7.83\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Garden Stage Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Garden Stage Limited\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"trendingScore\":{\"raw\":13.742974861048031,\"fmt\":\"1,374.30%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Joint Stock Company Kaspi.kz\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"RR\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":9.081232,\"fmt\":\"9.08%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.8457,\"fmt\":\"0.8457\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.07679999,\"fmt\":\"0.0768\"},\"trendingScore\":{\"raw\":13.442001095993783,\"fmt\":\"1,344.20%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1700231400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":0.9225,\"fmt\":\"0.9225\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Richtech Robotics Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Richtech Robotics Inc.\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"BATL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.60655,\"fmt\":\"-3.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":3.05,\"fmt\":\"3.0500\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.11,\"fmt\":\"-0.1100\"},\"trendingScore\":{\"raw\":13.06245297679502,\"fmt\":\"1,306.25%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1577197800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":2.94,\"fmt\":\"2.9400\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"ASE\",\"sourceInterval\":15,\"shortName\":\"Battalion Oil Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Battalion Oil Corporation\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"trendingScore\":{\"raw\":12.780788182708068,\"fmt\":\"1,278.08%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":928935000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Skechers U.S.A., Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Skechers U.S.A., Inc.\"},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838117,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.8070012,\"fmt\":\"0.81%\"},\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":21.099854,\"fmt\":\"21.10\"},\"trendingScore\":{\"raw\":12.436905475412933,\"fmt\":\"1,243.69%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967608000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2635.7,\"fmt\":\"2,635.70\"},\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CMX\",\"sourceInterval\":15,\"shortName\":\"Gold Dec 24\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"SGN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":308.006,\"fmt\":\"308.01%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.1299,\"fmt\":\"0.1299\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.4001,\"fmt\":\"0.4001\"},\"trendingScore\":{\"raw\":11.791563842343972,\"fmt\":\"1,179.16%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1699972200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":0.53,\"fmt\":\"0.5300\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"ASE\",\"sourceInterval\":15,\"shortName\":\"Signing Day Sports, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Signing Day Sports, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"AEMD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":8.816964,\"fmt\":\"8.82%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.3584,\"fmt\":\"0.3584\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0316,\"fmt\":\"0.0316\"},\"trendingScore\":{\"raw\":11.593169238457243,\"fmt\":\"1,159.32%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":920557800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":0.39,\"fmt\":\"0.3900\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Aethlon Medical, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Aethlon Medical, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LEN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.13342,\"fmt\":\"2.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":188.43,\"fmt\":\"188.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.02,\"fmt\":\"4.02\"},\"trendingScore\":{\"raw\":11.494721332964826,\"fmt\":\"1,149.47%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":192.45,\"fmt\":\"192.45\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Lennar Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Lennar Corporation\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838520,\"fmt\":\"1:22PM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.990137,\"fmt\":\"3.99%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2465.737,\"fmt\":\"2,465.74\"},\"exchangeTimezoneName\":\"UTC\",\"regularMarketChange\":{\"raw\":97.343994,\"fmt\":\"97.34\"},\"trendingScore\":{\"raw\":10.508817360304445,\"fmt\":\"1,050.88%\"},\"cryptoTradeable\":true,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2536.9578,\"fmt\":\"2,536.96\"},\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"exchange\":\"CCC\",\"sourceInterval\":15,\"shortName\":\"Ethereum USD\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Ethereum USD\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"APLS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.0872817,\"fmt\":\"3.09%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":35.63,\"fmt\":\"35.63\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.0999985,\"fmt\":\"1.10\"},\"trendingScore\":{\"raw\":10.453827369075759,\"fmt\":\"1,045.38%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1510237800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":36.73,\"fmt\":\"36.73\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Apellis Pharmaceuticals, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Apellis Pharmaceuticals, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"RZLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":47.368423,\"fmt\":\"47.37%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":4.75,\"fmt\":\"4.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.25,\"fmt\":\"2.25\"},\"trendingScore\":{\"raw\":9.847908350913348,\"fmt\":\"984.79%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1636554600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":7.0,\"fmt\":\"7.00\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Rezolve AI Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Rezolve AI Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"NCI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":71.60368,\"fmt\":\"71.60%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.4895,\"fmt\":\"0.4895\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.3505,\"fmt\":\"0.3505\"},\"trendingScore\":{\"raw\":6.748385512685295,\"fmt\":\"674.84%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1713879000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":0.84,\"fmt\":\"0.8400\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Neo-Concept International Group\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Neo-Concept International Group Holdings Limited\"}],\"jobTimestamp\":1726834108636,\"startInterval\":202409201100}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5ESPX%2CGDX&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.68971,\"fmt\":\"1.69%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"VanEck Gold Miners ETF\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ENYA%2C%5EXAX%2C%5EBUK100P%2C%5ERUT%2C%5EVIX%2C%5EFTSE%2C%5EGDAXI%2C%5EFCHI%2C%5ESTOXX50E%2C%5EN100%2C%5EBFX%2CIMOEX.ME%2C%5EN225%2C%5EHSI%2C000001.SS%2C399001.SZ%2C%5ESTI%2C%5EAXJO%2C%5EAORD%2C%5EBSESN%2C%5EJKSE%2C%5EKLSE%2C%5ENZ50%2C%5EKS11%2C%5ETWII%2C%5EGSPTSE%2C%5EBVSP&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SNP\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P 500\",\"triggerable\":true,\"longName\":\"S&P 500\"},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.2579538,\"fmt\":\"1.26%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":41503.1,\"fmt\":\"41,503.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":522.08984,\"fmt\":\"522.09\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":694362600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":42025.19,\"fmt\":\"42,025.19\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"DJI\",\"sourceInterval\":120,\"region\":\"US\",\"shortName\":\"Dow Jones Industrial Average\",\"triggerable\":true,\"longName\":\"Dow Jones Industrial Average\"},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726780559,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.507666,\"fmt\":\"2.51%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":17573.3,\"fmt\":\"17,573.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":440.6797,\"fmt\":\"440.68\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":34612200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":18013.98,\"fmt\":\"18,013.98\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NIM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"NASDAQ Composite\",\"triggerable\":true,\"longName\":\"NASDAQ Composite\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"^NYA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777275,\"fmt\":\"4:21PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.2339178,\"fmt\":\"1.23%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":19195.6,\"fmt\":\"19,195.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":236.85742,\"fmt\":\"236.86\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-126264600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":19432.416,\"fmt\":\"19,432.42\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYS\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"NYSE COMPOSITE (DJ)\",\"triggerable\":false,\"longName\":\"NYSE COMPOSITE (DJ)\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"^XAX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776615,\"fmt\":\"4:10PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.346355,\"fmt\":\"2.35%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4901.89,\"fmt\":\"4,901.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":115.015625,\"fmt\":\"115.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":820074600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":5016.901,\"fmt\":\"5,016.90\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYS\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"NYSE AMEX COMPOSITE INDEX\",\"triggerable\":false,\"longName\":\"NYSE AMEX COMPOSITE INDEX\"},{\"fullExchangeName\":\"Stuttgart\",\"symbol\":\"^BUK100P\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837818,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-1.0222887,\"fmt\":\"-1.02%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"GBP\",\"regularMarketPreviousClose\":{\"raw\":833.9927,\"fmt\":\"833.99\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"regularMarketChange\":{\"raw\":-8.525696,\"fmt\":\"-8.53\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1284703200000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":825.467,\"fmt\":\"825.47\"},\"marketState\":\"REGULAR\",\"market\":\"dr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"STU\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Cboe UK 100\",\"triggerable\":false,\"longName\":\"Cboe UK 100\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^RUT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777813,\"fmt\":\"4:30PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.101613,\"fmt\":\"2.10%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2206.3364,\"fmt\":\"2,206.34\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":46.368652,\"fmt\":\"46.37\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":558279000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":2252.705,\"fmt\":\"2,252.71\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Russell 2000\",\"triggerable\":true,\"longName\":\"Russell 2000\"},{\"fullExchangeName\":\"Cboe Indices\",\"symbol\":\"^VIX\",\"gmtOffSetMilliseconds\":-18000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837816,\"fmt\":\"8:10AM CDT\"},\"regularMarketChangePercent\":{\"raw\":-0.8567894,\"fmt\":\"-0.86%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":16.33,\"fmt\":\"16.33\"},\"exchangeTimezoneName\":\"America/Chicago\",\"regularMarketChange\":{\"raw\":-0.13999939,\"fmt\":\"-0.14\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":631267200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"CDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":16.19,\"fmt\":\"16.19\"},\"marketState\":\"REGULAR\",\"market\":\"cboe_market\",\"priceHint\":2,\"exchange\":\"CXI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"CBOE Volatility Index\",\"triggerable\":false,\"longName\":\"CBOE Volatility Index\"},{\"fullExchangeName\":\"FTSE Index\",\"symbol\":\"^FTSE\",\"gmtOffSetMilliseconds\":3600000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837817,\"fmt\":\"2:10PM BST\"},\"regularMarketChangePercent\":{\"raw\":-0.98706716,\"fmt\":\"-0.99%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"GBP\",\"regularMarketPreviousClose\":{\"raw\":8328.72,\"fmt\":\"8,328.72\"},\"exchangeTimezoneName\":\"Europe/London\",\"regularMarketChange\":{\"raw\":-82.20996,\"fmt\":\"-82.21\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":441964800000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"BST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":8246.51,\"fmt\":\"8,246.51\"},\"marketState\":\"REGULAR\",\"market\":\"gb_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"FGI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"FTSE 100\",\"triggerable\":false,\"longName\":\"FTSE 100\"},{\"fullExchangeName\":\"XETRA\",\"symbol\":\"^GDAXI\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837818,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-0.95833236,\"fmt\":\"-0.96%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":19002.38,\"fmt\":\"19,002.38\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"regularMarketChange\":{\"raw\":-182.10156,\"fmt\":\"-182.10\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":567849600000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":18820.28,\"fmt\":\"18,820.28\"},\"marketState\":\"REGULAR\",\"market\":\"de_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"GER\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"DAX PERFORMANCE-INDEX\",\"triggerable\":false,\"longName\":\"DAX PERFORMANCE-INDEX\"},{\"fullExchangeName\":\"Paris\",\"symbol\":\"^FCHI\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837815,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-0.8906728,\"fmt\":\"-0.89%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":7615.41,\"fmt\":\"7,615.41\"},\"exchangeTimezoneName\":\"Europe/Paris\",\"regularMarketChange\":{\"raw\":-67.83008,\"fmt\":\"-67.83\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":636278400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":7547.58,\"fmt\":\"7,547.58\"},\"marketState\":\"REGULAR\",\"market\":\"fr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PAR\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"CAC 40\",\"triggerable\":false,\"longName\":\"CAC 40\"},{\"fullExchangeName\":\"Zurich\",\"symbol\":\"^STOXX50E\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837815,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-0.8887037,\"fmt\":\"-0.89%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":4943.38,\"fmt\":\"4,943.38\"},\"exchangeTimezoneName\":\"Europe/Zurich\",\"regularMarketChange\":{\"raw\":-43.929688,\"fmt\":\"-43.93\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1175238000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":4899.45,\"fmt\":\"4,899.45\"},\"marketState\":\"REGULAR\",\"market\":\"ch_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ZRH\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"ESTX 50 PR.EUR\",\"triggerable\":false,\"longName\":\"ESTX 50 PR.EUR\"},{\"fullExchangeName\":\"Paris\",\"symbol\":\"^N100\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837815,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-0.77077234,\"fmt\":\"-0.77%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":1492.06,\"fmt\":\"1,492.06\"},\"exchangeTimezoneName\":\"Europe/Paris\",\"regularMarketChange\":{\"raw\":-11.5,\"fmt\":\"-11.50\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":946627200000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":1480.56,\"fmt\":\"1,480.56\"},\"marketState\":\"REGULAR\",\"market\":\"fr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PAR\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Euronext 100 Index\",\"triggerable\":false,\"longName\":\"Euronext 100 Index\"},{\"fullExchangeName\":\"Brussels\",\"symbol\":\"^BFX\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837815,\"fmt\":\"3:10PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-0.5539476,\"fmt\":\"-0.55%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":4253.1,\"fmt\":\"4,253.10\"},\"exchangeTimezoneName\":\"Europe/Brussels\",\"regularMarketChange\":{\"raw\":-23.560059,\"fmt\":\"-23.56\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":671180400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":4229.54,\"fmt\":\"4,229.54\"},\"marketState\":\"REGULAR\",\"market\":\"be_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BRU\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"BEL 20\",\"triggerable\":false,\"longName\":\"BEL 20\"},{\"fullExchangeName\":\"MCX\",\"symbol\":\"IMOEX.ME\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1657295461,\"fmt\":\"6:51PM MSK\"},\"regularMarketChangePercent\":{\"raw\":-0.18592472,\"fmt\":\"-0.19%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"RUB\",\"regularMarketPreviousClose\":{\"raw\":2226.65,\"fmt\":\"2,226.65\"},\"exchangeTimezoneName\":\"Europe/Moscow\",\"regularMarketChange\":{\"raw\":-4.1398926,\"fmt\":\"-4.14\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1362461400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"MSK\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":2222.51,\"fmt\":\"2,222.51\"},\"marketState\":\"REGULAR\",\"market\":\"ru_market\",\"quoteSourceName\":\"Free Realtime Quote\",\"priceHint\":2,\"exchange\":\"MCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"MOEX Russia Index\",\"triggerable\":true},{\"fullExchangeName\":\"Osaka\",\"symbol\":\"^N225\",\"gmtOffSetMilliseconds\":32400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726812902,\"fmt\":\"3:15PM JST\"},\"regularMarketChangePercent\":{\"raw\":1.5302839,\"fmt\":\"1.53%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"JPY\",\"regularMarketPreviousClose\":{\"raw\":37155.33,\"fmt\":\"37,155.33\"},\"exchangeTimezoneName\":\"Asia/Tokyo\",\"regularMarketChange\":{\"raw\":568.58203,\"fmt\":\"568.58\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-157420800000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"JST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":37723.91,\"fmt\":\"37,723.91\"},\"marketState\":\"POSTPOST\",\"market\":\"jp_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OSA\",\"sourceInterval\":20,\"region\":\"US\",\"shortName\":\"Nikkei 225\",\"triggerable\":false,\"longName\":\"Nikkei 225\"},{\"fullExchangeName\":\"HKSE\",\"symbol\":\"^HSI\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726819730,\"fmt\":\"4:08PM HKT\"},\"regularMarketChangePercent\":{\"raw\":1.3623937,\"fmt\":\"1.36%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"HKD\",\"regularMarketPreviousClose\":{\"raw\":18013.16,\"fmt\":\"18,013.16\"},\"exchangeTimezoneName\":\"Asia/Hong_Kong\",\"regularMarketChange\":{\"raw\":245.41016,\"fmt\":\"245.41\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":536376600000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"HKT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":18258.57,\"fmt\":\"18,258.57\"},\"marketState\":\"POSTPOST\",\"market\":\"hk_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"HKG\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"HANG SENG INDEX\",\"triggerable\":false,\"longName\":\"HANG SENG INDEX\"},{\"fullExchangeName\":\"Shanghai\",\"symbol\":\"000001.SS\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726815624,\"fmt\":\"3:00PM CST\"},\"regularMarketChangePercent\":{\"raw\":0.028937925,\"fmt\":\"0.03%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CNY\",\"regularMarketPreviousClose\":{\"raw\":2736.0222,\"fmt\":\"2,736.02\"},\"exchangeTimezoneName\":\"Asia/Shanghai\",\"regularMarketChange\":{\"raw\":0.79174805,\"fmt\":\"0.79\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":867807000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":2736.814,\"fmt\":\"2,736.81\"},\"marketState\":\"POSTPOST\",\"market\":\"cn_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SHH\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"SSE Composite Index\",\"triggerable\":false,\"longName\":\"SSE Composite Index\"},{\"fullExchangeName\":\"Shenzhen\",\"symbol\":\"399001.SZ\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726820995,\"fmt\":\"4:29PM CST\"},\"regularMarketChangePercent\":{\"raw\":-0.15409866,\"fmt\":\"-0.15%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CNY\",\"regularMarketPreviousClose\":{\"raw\":8087.6045,\"fmt\":\"8,087.60\"},\"exchangeTimezoneName\":\"Asia/Shanghai\",\"regularMarketChange\":{\"raw\":-12.462891,\"fmt\":\"-12.46\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":872213400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":8075.1416,\"fmt\":\"8,075.14\"},\"marketState\":\"POSTPOST\",\"market\":\"cn_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SHZ\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Shenzhen Index\",\"triggerable\":false,\"longName\":\"Shenzhen Index\"},{\"fullExchangeName\":\"SES\",\"symbol\":\"^STI\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726824000,\"fmt\":\"5:20PM SGT\"},\"regularMarketChangePercent\":{\"raw\":-0.23175076,\"fmt\":\"-0.23%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"SGD\",\"regularMarketPreviousClose\":{\"raw\":3633.18,\"fmt\":\"3,633.18\"},\"exchangeTimezoneName\":\"Asia/Singapore\",\"regularMarketChange\":{\"raw\":-8.419922,\"fmt\":\"-8.42\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":567651600000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"SGT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":3624.76,\"fmt\":\"3,624.76\"},\"marketState\":\"POSTPOST\",\"market\":\"sg_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SES\",\"sourceInterval\":20,\"region\":\"US\",\"shortName\":\"STI Index\",\"triggerable\":false,\"longName\":\"STI Index\"},{\"fullExchangeName\":\"ASX\",\"symbol\":\"^AXJO\",\"gmtOffSetMilliseconds\":36000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726816605,\"fmt\":\"5:16PM AEST\"},\"regularMarketChangePercent\":{\"raw\":0.21484756,\"fmt\":\"0.21%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"AUD\",\"regularMarketPreviousClose\":{\"raw\":8191.9,\"fmt\":\"8,191.90\"},\"exchangeTimezoneName\":\"Australia/Sydney\",\"regularMarketChange\":{\"raw\":17.600098,\"fmt\":\"17.60\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":722473200000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"AEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":8209.5,\"fmt\":\"8,209.50\"},\"marketState\":\"POSTPOST\",\"market\":\"au_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ASX\",\"sourceInterval\":20,\"region\":\"US\",\"shortName\":\"S&P/ASX 200 [XJO]\",\"triggerable\":false,\"longName\":\"S&P/ASX 200\"},{\"fullExchangeName\":\"ASX\",\"symbol\":\"^AORD\",\"gmtOffSetMilliseconds\":36000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726816605,\"fmt\":\"5:16PM AEST\"},\"regularMarketChangePercent\":{\"raw\":0.23999281,\"fmt\":\"0.24%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"AUD\",\"regularMarketPreviousClose\":{\"raw\":8417.0,\"fmt\":\"8,417.00\"},\"exchangeTimezoneName\":\"Australia/Sydney\",\"regularMarketChange\":{\"raw\":20.200195,\"fmt\":\"20.20\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":460339200000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"AEST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":8437.2,\"fmt\":\"8,437.20\"},\"marketState\":\"POSTPOST\",\"market\":\"au_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ASX\",\"sourceInterval\":20,\"region\":\"US\",\"shortName\":\"ALL ORDINARIES [XAO]\",\"triggerable\":false,\"longName\":\"ALL ORDINARIES\"},{\"fullExchangeName\":\"BSE\",\"symbol\":\"^BSESN\",\"gmtOffSetMilliseconds\":19800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726826461,\"fmt\":\"3:31PM IST\"},\"regularMarketChangePercent\":{\"raw\":1.6343318,\"fmt\":\"1.63%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"INR\",\"regularMarketPreviousClose\":{\"raw\":83184.8,\"fmt\":\"83,184.80\"},\"exchangeTimezoneName\":\"Asia/Kolkata\",\"regularMarketChange\":{\"raw\":1359.5156,\"fmt\":\"1,359.52\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":867728700000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"IST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":84544.31,\"fmt\":\"84,544.31\"},\"marketState\":\"POSTPOST\",\"market\":\"in_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BSE\",\"sourceInterval\":10,\"region\":\"US\",\"shortName\":\"S&P BSE SENSEX\",\"triggerable\":false,\"longName\":\"S&P BSE SENSEX\"},{\"fullExchangeName\":\"Jakarta\",\"symbol\":\"^JKSE\",\"gmtOffSetMilliseconds\":25200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726822807,\"fmt\":\"4:00PM WIB\"},\"regularMarketChangePercent\":{\"raw\":-2.0541203,\"fmt\":\"-2.05%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"IDR\",\"regularMarketPreviousClose\":{\"raw\":7905.39,\"fmt\":\"7,905.39\"},\"exchangeTimezoneName\":\"Asia/Jakarta\",\"regularMarketChange\":{\"raw\":-162.38623,\"fmt\":\"-162.39\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":639367200000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"WIB\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":7743.004,\"fmt\":\"7,743.00\"},\"marketState\":\"POSTPOST\",\"market\":\"id_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"JKT\",\"sourceInterval\":10,\"region\":\"US\",\"shortName\":\"IDX COMPOSITE\",\"triggerable\":false,\"longName\":\"IDX COMPOSITE\"},{\"fullExchangeName\":\"Kuala Lumpur\",\"symbol\":\"^KLSE\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726822784,\"fmt\":\"4:59PM MYT\"},\"regularMarketChangePercent\":{\"raw\":0.1903114,\"fmt\":\"0.19%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"MYR\",\"regularMarketPreviousClose\":{\"raw\":1665.65,\"fmt\":\"1,665.65\"},\"exchangeTimezoneName\":\"Asia/Kuala_Lumpur\",\"regularMarketChange\":{\"raw\":3.1699219,\"fmt\":\"3.17\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":754880400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"MYT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":1668.82,\"fmt\":\"1,668.82\"},\"marketState\":\"POSTPOST\",\"market\":\"my_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"KLS\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"FTSE Bursa Malaysia KLCI\",\"triggerable\":false,\"longName\":\"FTSE Bursa Malaysia KLCI\"},{\"fullExchangeName\":\"NZSE\",\"symbol\":\"^NZ50\",\"gmtOffSetMilliseconds\":43200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726812009,\"fmt\":\"6:00PM NZST\"},\"regularMarketChangePercent\":{\"raw\":-1.4725622,\"fmt\":\"-1.47%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"NZD\",\"regularMarketPreviousClose\":{\"raw\":12665.0,\"fmt\":\"12,665.00\"},\"exchangeTimezoneName\":\"Pacific/Auckland\",\"regularMarketChange\":{\"raw\":-186.5,\"fmt\":\"-186.50\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1041541200000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"NZST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":12478.5,\"fmt\":\"12,478.50\"},\"marketState\":\"CLOSED\",\"market\":\"nz_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NZE\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P/NZX 50 INDEX GROSS ( GROSS \",\"triggerable\":false,\"longName\":\"S&P/NZX 50 INDEX GROSS ( GROSS \"},{\"fullExchangeName\":\"KSE\",\"symbol\":\"^KS11\",\"gmtOffSetMilliseconds\":32400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726823140,\"fmt\":\"6:05PM KST\"},\"regularMarketChangePercent\":{\"raw\":0.4870609,\"fmt\":\"0.49%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"KRW\",\"regularMarketPreviousClose\":{\"raw\":2580.8,\"fmt\":\"2,580.80\"},\"exchangeTimezoneName\":\"Asia/Seoul\",\"regularMarketChange\":{\"raw\":12.570068,\"fmt\":\"12.57\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":850262400000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"KST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":2593.37,\"fmt\":\"2,593.37\"},\"marketState\":\"POSTPOST\",\"market\":\"kr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"KSC\",\"sourceInterval\":20,\"region\":\"US\",\"shortName\":\"KOSPI Composite Index\",\"triggerable\":false,\"longName\":\"KOSPI Composite Index\"},{\"fullExchangeName\":\"Taiwan\",\"symbol\":\"^TWII\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726810395,\"fmt\":\"1:33PM CST\"},\"regularMarketChangePercent\":{\"raw\":0.52956545,\"fmt\":\"0.53%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"TWD\",\"regularMarketPreviousClose\":{\"raw\":22042.69,\"fmt\":\"22,042.69\"},\"exchangeTimezoneName\":\"Asia/Taipei\",\"regularMarketChange\":{\"raw\":116.73047,\"fmt\":\"116.73\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":867805200000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":22159.42,\"fmt\":\"22,159.42\"},\"marketState\":\"POSTPOST\",\"market\":\"tw_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TAI\",\"sourceInterval\":20,\"region\":\"US\",\"shortName\":\"TSEC CAPITALIZATION WEIGHTED ST\",\"triggerable\":false,\"longName\":\"TSEC weighted index\"},{\"fullExchangeName\":\"Toronto\",\"symbol\":\"^GSPTSE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777200,\"fmt\":\"4:20PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.1599821,\"fmt\":\"1.16%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CAD\",\"regularMarketPreviousClose\":{\"raw\":23592.6,\"fmt\":\"23,592.60\"},\"exchangeTimezoneName\":\"America/Toronto\",\"regularMarketChange\":{\"raw\":273.66992,\"fmt\":\"273.67\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":299511000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":23866.27,\"fmt\":\"23,866.27\"},\"marketState\":\"PRE\",\"market\":\"ca_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TSI\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P/TSX Composite index\",\"triggerable\":true,\"longName\":\"S&P/TSX Composite index\"},{\"fullExchangeName\":\"São Paulo\",\"symbol\":\"^BVSP\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726837800,\"fmt\":\"10:10AM BRT\"},\"regularMarketChangePercent\":{\"raw\":-0.005270284,\"fmt\":\"-0.01%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"BRL\",\"regularMarketPreviousClose\":{\"raw\":133122.67,\"fmt\":\"133,122.67\"},\"exchangeTimezoneName\":\"America/Sao_Paulo\",\"regularMarketChange\":{\"raw\":-7.015625,\"fmt\":\"-7.02\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":735915600000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"BRT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":133115.66,\"fmt\":\"133,115.66\"},\"marketState\":\"REGULAR\",\"market\":\"br_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SAO\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"IBOVESPA\",\"triggerable\":false,\"longName\":\"IBOVESPA\"}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/^SPX?events=capitalGain%7Cdiv%7Csplit&amp;formatted=true&amp;includeAdjustedClose=true&amp;interval=1wk&amp;period1=-1325583000&amp;period2=1726838474&amp;symbol=%5ESPX&amp;userYfid=true&amp;lang=en-US&amp;region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":0.0,\"fiftyTwoWeekLow\":0.0,\"regularMarketDayHigh\":0.0,\"regularMarketDayLow\":0.0,\"regularMarketVolume\":2797105044,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":17.66,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"dataGranularity\":\"1wk\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[-1325962800,-1325358000,-1324753200,-1324148400,-1323543600,-1322938800,-1322334000,-1321729200,-1321124400,-1320519600,-1319914800,-1319310000,-1318705200,-1318100400,-1317495600,-1316890800,-1316286000,-1315681200,-1315080000,-1314475200,-1313870400,-1313265600,-1312660800,-1312056000,-1311451200,-1310846400,-1310241600,-1309636800,-1309032000,-1308427200,-1307822400,-1307217600,-1306612800,-1306008000,-1305403200,-1304798400,-1304193600,-1303588800,-1302984000,-1302379200,-1301770800,-1301166000,-1300561200,-1299956400,-1299351600,-1298746800,-1298142000,-1297537200,-1296932400,-1296327600,-1295722800,-1295118000,-1294513200,-1293908400,-1293303600,-1292698800,-1292094000,-1291489200,-1290884400,-1290279600,-1289674800,-1289070000,-1288465200,-1287860400,-1287255600,-1286650800,-1286046000,-1285441200,-1284836400,-1284231600,-1283630400,-1283025600,-1282420800,-1281816000,-1281211200,-1280606400,-1280001600,-1279396800,-1278792000,-1278187200,-1277582400,-1276977600,-1276372800,-1275768000,-1275163200,-1274558400,-1273953600,-1273348800,-1272744000,-1272139200,-1271534400,-1270929600,-1270321200,-1269716400,-1269111600,-1268506800,-1267902000,-1267297200,-1266692400,-1266087600,-1265482800,-1264878000,-1264273200,-1263668400,-1263063600,-1262458800,-1261854000,-1261249200,-1260644400,-1260039600,-1259434800,-1258830000,-1258225200,-1257620400,-1257015600,-1256410800,-1255806000,-1255201200,-1254596400,-1253991600,-1253386800,-1252782000,-1252180800,-1251576000,-1250971200,-1250366400,-1249761600,-1249156800,-1248552000,-1247947200,-1247342400,-1246737600,-1246132800,-1245528000,-1244923200,-1244318400,-1243713600,-1243108800,-1242504000,-1241899200,-1241294400,-1240689600,-1240084800,-1239480000,-1238871600,-1238266800,-1237662000,-1237057200,-1236452400,-1235847600,-1235242800,-1234638000,-1234033200,-1233428400,-1232823600,-1232218800,-1231614000,-1231009200,-1230404400,-1229799600,-1229194800,-1228590000,-1227985200,-1227380400,-1226775600,-1226170800,-1225566000,-1224961200,-1224356400,-1223751600,-1223146800,-1222542000,-1221937200,-1221332400,-1220731200,-1220126400,-1219521600,-1218916800,-1218312000,-1217707200,-1217102400,-1216497600,-1215892800,-1215288000,-1214683200,-1214078400,-1213473600,-1212868800,-1212264000,-1211659200,-1211054400,-1210449600,-1209844800,-1209240000,-1208635200,-1208030400,-1207422000,-1206817200,-1206212400,-1205607600,-1205002800,-1204398000,-1203793200,-1203188400,-1202583600,-1201978800,-1201374000,-1200769200,-1200164400,-1199559600,-1198954800,-1198350000,-1197745200,-1197140400,-1196535600,-1195930800,-1195326000,-1194721200,-1194116400,-1193511600,-1192906800,-1192302000,-1191697200,-1191092400,-1190487600,-1189882800,-1189281600,-1188676800,-1188072000,-1187467200,-1186862400,-1186257600,-1185652800,-1185048000,-1184443200,-1183838400,-1183233600,-1182628800,-1182024000,-1181419200,-1180814400,-1180209600,-1179604800,-1179000000,-1178395200,-1177790400,-1177185600,-1176580800,-1175972400,-1175367600,-1174762800,-1174158000,-1173553200,-1172948400,-1172343600,-1171738800,-1171134000,-1170529200,-1169924400,-1169319600,-1168714800,-1168110000,-1167505200,-1166900400,-1166295600,-1165690800,-1165086000,-1164481200,-1163876400,-1163271600,-1162666800,-1162062000,-1161457200,-1160852400,-1160247600,-1159642800,-1159038000,-1158433200,-1157828400,-1157227200,-1156622400,-1156017600,-1155412800,-1154808000,-1154203200,-1153598400,-1152993600,-1152388800,-1151784000,-1151179200,-1150574400,-1149969600,-1149364800,-1148760000,-1148155200,-1147550400,-1146945600,-1146340800,-1145736000,-1145131200,-1144522800,-1143918000,-1143313200,-1142708400,-1142103600,-1141498800,-1140894000,-1140289200,-1139684400,-1139079600,-1138474800,-1137870000,-1137265200,-1136660400,-1136055600,-1135450800,-1134846000,-1134241200,-1133636400,-1133031600,-1132426800,-1131822000,-1131217200,-1130612400,-1130007600,-1129402800,-1128798000,-1128193200,-1127588400,-1126983600,-1126378800,-1125777600,-1125172800,-1124568000,-1123963200,-1123358400,-1122753600,-1122148800,-1121544000,-1120939200,-1120334400,-1119729600,-1119124800,-1118520000,-1117915200,-1117310400,-1116705600,-1116100800,-1115496000,-1114891200,-1114286400,-1113681600,-1113076800,-1112468400,-1111863600,-1111258800,-1110654000,-1110049200,-1109444400,-1108839600,-1108234800,-1107630000,-1107025200,-1106420400,-1105815600,-1105210800,-1104606000,-1104001200,-1103396400,-1102791600,-1102186800,-1101582000,-1100977200,-1100372400,-1099767600,-1099162800,-1098558000,-1097953200,-1097348400,-1096743600,-1096138800,-1095534000,-1094929200,-1094328000,-1093723200,-1093118400,-1092513600,-1091908800,-1091304000,-1090699200,-1090094400,-1089489600,-1088884800,-1088280000,-1087675200,-1087070400,-1086465600,-1085860800,-1085256000,-1084651200,-1084046400,-1083441600,-1082836800,-1082232000,-1081627200,-1081018800,-1080414000,-1079809200,-1079204400,-1078599600,-1077994800,-1077390000,-1076785200,-1076180400,-1075575600,-1074970800,-1074366000,-1073761200,-1073156400,-1072551600,-1071946800,-1071342000,-1070737200,-1070132400,-1069527600,-1068922800,-1068318000,-1067713200,-1067108400,-1066503600,-1065898800,-1065294000,-1064689200,-1064084400,-1063479600,-1062878400,-1062273600,-1061668800,-1061064000,-1060459200,-1059854400,-1059249600,-1058644800,-1058040000,-1057435200,-1056830400,-1056225600,-1055620800,-1055016000,-1054411200,-1053806400,-1053201600,-1052596800,-1051992000,-1051387200,-1050782400,-1050177600,-1049569200,-1048964400,-1048359600,-1047754800,-1047150000,-1046545200,-1045940400,-1045335600,-1044730800,-1044126000,-1043521200,-1042916400,-1042311600,-1041706800,-1041102000,-1040497200,-1039892400,-1039287600,-1038682800,-1038078000,-1037473200,-1036868400,-1036263600,-1035658800,-1035054000,-1034449200,-1033844400,-1033239600,-1032634800,-1032030000,-1031428800,-1030824000,-1030219200,-1029614400,-1029009600,-1028404800,-1027800000,-1027195200,-1026590400,-1025985600,-1025380800,-1024776000,-1024171200,-1023566400,-1022961600,-1022356800,-1021752000,-1021147200,-1020542400,-1019937600,-1019332800,-1018728000,-1018119600,-1017514800,-1016910000,-1016305200,-1015700400,-1015095600,-1014490800,-1013886000,-1013281200,-1012676400,-1012071600,-1011466800,-1010862000,-1010257200,-1009652400,-1009047600,-1008442800,-1007838000,-1007233200,-1006628400,-1006023600,-1005418800,-1004814000,-1004209200,-1003604400,-1002999600,-1002394800,-1001790000,-1001185200,-1000580400,-999979200,-999374400,-998769600,-998164800,-997560000,-996955200,-996350400,-995745600,-995140800,-994536000,-993931200,-993326400,-992721600,-992116800,-991512000,-990907200,-990302400,-989697600,-989092800,-988488000,-987883200,-987278400,-986670000,-986065200,-985460400,-984855600,-984250800,-983646000,-983041200,-982436400,-981831600,-981226800,-980622000,-980017200,-979412400,-978807600,-978202800,-977598000,-976993200,-976388400,-975783600,-975178800,-974574000,-973969200,-973364400,-972759600,-972154800,-971550000,-970945200,-970340400,-969735600,-969130800,-968526000,-967924800,-967320000,-966715200,-966110400,-965505600,-964900800,-964296000,-963691200,-963086400,-962481600,-961876800,-961272000,-960667200,-960062400,-959457600,-958852800,-958248000,-957643200,-957038400,-956433600,-955828800,-955220400,-954615600,-954010800,-953406000,-952801200,-952196400,-951591600,-950986800,-950382000,-949777200,-949172400,-948567600,-947962800,-947358000,-946753200,-946148400,-945543600,-944938800,-944334000,-943729200,-943124400,-942519600,-941914800,-941310000,-940705200,-940100400,-939495600,-938890800,-938286000,-937681200,-937076400,-936475200,-935870400,-935265600,-934660800,-934056000,-933451200,-932846400,-932241600,-931636800,-931032000,-930427200,-929822400,-929217600,-928612800,-928008000,-927403200,-926798400,-926193600,-925588800,-924984000,-924379200,-923774400,-923166000,-922561200,-921956400,-921351600,-920746800,-920142000,-919537200,-918932400,-918327600,-917722800,-917118000,-916513200,-915908400,-915303600,-914698800,-914094000,-913489200,-912884400,-912279600,-911674800,-911070000,-910465200,-909860400,-909255600,-908650800,-908046000,-907441200,-906836400,-906231600,-905626800,-905025600,-904420800,-903816000,-903211200,-902606400,-902001600,-901396800,-900792000,-900187200,-899582400,-898977600,-898372800,-897768000,-897163200,-896558400,-895953600,-895348800,-894744000,-894139200,-893534400,-892929600,-892324800,-891716400,-891111600,-890506800,-889902000,-889297200,-888692400,-888087600,-887482800,-886878000,-886273200,-885668400,-885063600,-884458800,-883854000,-883249200,-882644400,-882039600,-881434800,-880830000,-880225200,-879624000,-879019200,-878414400,-877809600,-877204800,-876600000,-875995200,-875390400,-874785600,-874180800,-873576000,-872971200,-872366400,-871761600,-871156800,-870552000,-869947200,-869342400,-868737600,-868132800,-867528000,-866923200,-866318400,-865713600,-865108800,-864504000,-863899200,-863294400,-862689600,-862084800,-861480000,-860875200,-860270400,-859665600,-859060800,-858456000,-857851200,-857246400,-856641600,-856036800,-855432000,-854827200,-854222400,-853617600,-853012800,-852408000,-851803200,-851198400,-850593600,-849988800,-849384000,-848779200,-848174400,-847569600,-846964800,-846360000,-845755200,-845150400,-844545600,-843940800,-843336000,-842731200,-842126400,-841521600,-840916800,-840312000,-839707200,-839102400,-838497600,-837892800,-837288000,-836683200,-836078400,-835473600,-834868800,-834264000,-833659200,-833054400,-832449600,-831844800,-831240000,-830635200,-830030400,-829425600,-828820800,-828216000,-827611200,-827006400,-826401600,-825796800,-825192000,-824587200,-823982400,-823377600,-822772800,-822168000,-821563200,-820958400,-820353600,-819748800,-819144000,-818539200,-817934400,-817329600,-816724800,-816120000,-815515200,-814910400,-814305600,-813700800,-813096000,-812491200,-811886400,-811281600,-810676800,-810072000,-809467200,-808862400,-808257600,-807652800,-807048000,-806443200,-805838400,-805233600,-804628800,-804024000,-803419200,-802814400,-802209600,-801604800,-801000000,-800395200,-799790400,-799185600,-798580800,-797976000,-797371200,-796766400,-796161600,-795556800,-794952000,-794347200,-793742400,-793137600,-792532800,-791928000,-791323200,-790718400,-790113600,-789508800,-788904000,-788299200,-787694400,-787089600,-786484800,-785880000,-785275200,-784670400,-784065600,-783460800,-782856000,-782251200,-781646400,-781041600,-780436800,-779832000,-779227200,-778622400,-778017600,-777412800,-776808000,-776203200,-775598400,-774993600,-774388800,-773784000,-773179200,-772574400,-771969600,-771364800,-770760000,-770155200,-769550400,-768945600,-768340800,-767736000,-767131200,-766526400,-765921600,-765313200,-764708400,-764103600,-763498800,-762894000,-762289200,-761684400,-761079600,-760474800,-759870000,-759265200,-758660400,-758055600,-757450800,-756846000,-756241200,-755636400,-755031600,-754426800,-753822000,-753217200,-752612400,-752007600,-751402800,-750798000,-750193200,-749588400,-748983600,-748378800,-747774000,-747172800,-746568000,-745963200,-745358400,-744753600,-744148800,-743544000,-742939200,-742334400,-741729600,-741124800,-740520000,-739915200,-739310400,-738705600,-738100800,-737496000,-736891200,-736286400,-735681600,-735076800,-734472000,-733863600,-733258800,-732654000,-732049200,-731444400,-730839600,-730234800,-729630000,-729025200,-728420400,-727815600,-727210800,-726606000,-726001200,-725396400,-724791600,-724186800,-723582000,-722977200,-722372400,-721767600,-721162800,-720558000,-719953200,-719348400,-718743600,-718138800,-717534000,-716929200,-716324400,-715723200,-715118400,-714513600,-713908800,-713304000,-712699200,-712094400,-711489600,-710884800,-710280000,-709675200,-709070400,-708465600,-707860800,-707256000,-706651200,-706046400,-705441600,-704836800,-704232000,-703627200,-703022400,-702414000,-701809200,-701204400,-700599600,-699994800,-699390000,-698785200,-698180400,-697575600,-696970800,-696366000,-695761200,-695156400,-694551600,-693946800,-693342000,-692737200,-692132400,-691527600,-690922800,-690318000,-689713200,-689108400,-688503600,-687898800,-687294000,-686689200,-686084400,-685479600,-684874800,-684273600,-683668800,-683064000,-682459200,-681854400,-681249600,-680644800,-680040000,-679435200,-678830400,-678225600,-677620800,-677016000,-676411200,-675806400,-675201600,-674596800,-673992000,-673387200,-672782400,-672177600,-671572800,-670964400,-670359600,-669754800,-669150000,-668545200,-667940400,-667335600,-666730800,-666126000,-665521200,-664916400,-664311600,-663706800,-663102000,-662497200,-661892400,-661287600,-660682800,-660078000,-659473200,-658868400,-658263600,-657658800,-657054000,-656449200,-655844400,-655239600,-654634800,-654030000,-653425200,-652824000,-652219200,-651614400,-651009600,-650404800,-649800000,-649195200,-648590400,-647985600,-647380800,-646776000,-646171200,-645566400,-644961600,-644356800,-643752000,-643147200,-642542400,-641937600,-641332800,-640728000,-640123200,-639514800,-638910000,-638305200,-637700400,-637095600,-636490800,-635886000,-635281200,-634676400,-634071600,-633466800,-632862000,-632257200,-631652400,-631047600,-630442800,-629838000,-629233200,-628628400,-628023600,-627418800,-626814000,-626209200,-625604400,-624999600,-624394800,-623790000,-623185200,-622580400,-621975600,-621370800,-620769600,-620164800,-619560000,-618955200,-618350400,-617745600,-617140800,-616536000,-615931200,-615326400,-614721600,-614116800,-613512000,-612907200,-612302400,-611697600,-611092800,-610488000,-609883200,-609278400,-608673600,-608065200,-607460400,-606855600,-606250800,-605646000,-605041200,-604436400,-603831600,-603226800,-602622000,-602017200,-601412400,-600807600,-600202800,-599598000,-598993200,-598388400,-597783600,-597178800,-596574000,-595969200,-595364400,-594759600,-594154800,-593550000,-592945200,-592340400,-591735600,-591130800,-590526000,-589921200,-589320000,-588715200,-588110400,-587505600,-586900800,-586296000,-585691200,-585086400,-584481600,-583876800,-583272000,-582667200,-582062400,-581457600,-580852800,-580248000,-579643200,-579038400,-578433600,-577828800,-577224000,-576619200,-576010800,-575406000,-574801200,-574196400,-573591600,-572986800,-572382000,-571777200,-571172400,-570567600,-569962800,-569358000,-568753200,-568148400,-567543600,-566938800,-566334000,-565729200,-565124400,-564519600,-563914800,-563310000,-562705200,-562100400,-561495600,-560890800,-560286000,-559681200,-559076400,-558471600,-557870400,-557265600,-556660800,-556056000,-555451200,-554846400,-554241600,-553636800,-553032000,-552427200,-551822400,-551217600,-550612800,-550008000,-549403200,-548798400,-548193600,-547588800,-546984000,-546379200,-545774400,-545169600,-544561200,-543956400,-543351600,-542746800,-542142000,-541537200,-540932400,-540327600,-539722800,-539118000,-538513200,-537908400,-537303600,-536698800,-536094000,-535489200,-534884400,-534279600,-533674800,-533070000,-532465200,-531860400,-531255600,-530650800,-530046000,-529441200,-528836400,-528231600,-527626800,-527022000,-526420800,-525816000,-525211200,-524606400,-524001600,-523396800,-522792000,-522187200,-521582400,-520977600,-520372800,-519768000,-519163200,-518558400,-517953600,-517348800,-516744000,-516139200,-515534400,-514929600,-514324800,-513720000,-513111600,-512506800,-511902000,-511297200,-510692400,-510087600,-509482800,-508878000,-508273200,-507668400,-507063600,-506458800,-505854000,-505249200,-504644400,-504039600,-503434800,-502830000,-502225200,-501620400,-501015600,-500410800,-499806000,-499201200,-498596400,-497991600,-497386800,-496782000,-496177200,-495572400,-494971200,-494366400,-493761600,-493156800,-492552000,-491947200,-491342400,-490737600,-490132800,-489528000,-488923200,-488318400,-487713600,-487108800,-486504000,-485899200,-485294400,-484689600,-484084800,-483480000,-482875200,-482270400,-481662000,-481057200,-480452400,-479847600,-479242800,-478638000,-478033200,-477428400,-476823600,-476218800,-475614000,-475009200,-474404400,-473799600,-473194800,-472590000,-471985200,-471380400,-470775600,-470170800,-469566000,-468961200,-468356400,-467751600,-467146800,-466542000,-465937200,-465332400,-464727600,-464122800,-463521600,-462916800,-462312000,-461707200,-461102400,-460497600,-459892800,-459288000,-458683200,-458078400,-457473600,-456868800,-456264000,-455659200,-455054400,-454449600,-453844800,-453240000,-452635200,-452030400,-451425600,-450820800,-450216000,-449611200,-449006400,-448401600,-447796800,-447188400,-446583600,-445978800,-445374000,-444769200,-444164400,-443559600,-442954800,-442350000,-441745200,-441140400,-440535600,-439930800,-439326000,-438721200,-438116400,-437511600,-436906800,-436302000,-435697200,-435092400,-434487600,-433882800,-433278000,-432673200,-432068400,-431467200,-430862400,-430257600,-429652800,-429048000,-428443200,-427838400,-427233600,-426628800,-426024000,-425419200,-424814400,-424209600,-423604800,-423000000,-422395200,-421790400,-421185600,-420580800,-419976000,-419371200,-418766400,-418161600,-417556800,-416952000,-416347200,-415738800,-415134000,-414529200,-413924400,-413319600,-412714800,-412110000,-411505200,-410900400,-410295600,-409690800,-409086000,-408481200,-407876400,-407271600,-406666800,-406062000,-405457200,-404852400,-404247600,-403642800,-403038000,-402433200,-401828400,-401223600,-400618800,-400017600,-399412800,-398808000,-398203200,-397598400,-396993600,-396388800,-395784000,-395179200,-394574400,-393969600,-393364800,-392760000,-392155200,-391550400,-390945600,-390340800,-389736000,-389131200,-388526400,-387921600,-387316800,-386712000,-386107200,-385502400,-384897600,-384289200,-383684400,-383079600,-382474800,-381870000,-381265200,-380660400,-380055600,-379450800,-378846000,-378241200,-377636400,-377031600,-376426800,-375822000,-375217200,-374612400,-374007600,-373402800,-372798000,-372193200,-371588400,-370983600,-370378800,-369774000,-369169200,-368568000,-367963200,-367358400,-366753600,-366148800,-365544000,-364939200,-364334400,-363729600,-363124800,-362520000,-361915200,-361310400,-360705600,-360100800,-359496000,-358891200,-358286400,-357681600,-357076800,-356472000,-355867200,-355262400,-354657600,-354052800,-353448000,-352839600,-352234800,-351630000,-351025200,-350420400,-349815600,-349210800,-348606000,-348001200,-347396400,-346791600,-346186800,-345582000,-344977200,-344372400,-343767600,-343162800,-342558000,-341953200,-341348400,-340743600,-340138800,-339534000,-338929200,-338324400,-337719600,-337118400,-336513600,-335908800,-335304000,-334699200,-334094400,-333489600,-332884800,-332280000,-331675200,-331070400,-330465600,-329860800,-329256000,-328651200,-328046400,-327441600,-326836800,-326232000,-325627200,-325022400,-324417600,-323812800,-323208000,-322603200,-321998400,-321390000,-320785200,-320180400,-319575600,-318970800,-318366000,-317761200,-317156400,-316551600,-315946800,-315342000,-314737200,-314132400,-313527600,-312922800,-312318000,-311713200,-311108400,-310503600,-309898800,-309294000,-308689200,-308084400,-307479600,-306874800,-306270000,-305668800,-305064000,-304459200,-303854400,-303249600,-302644800,-302040000,-301435200,-300830400,-300225600,-299620800,-299016000,-298411200,-297806400,-297201600,-296596800,-295992000,-295387200,-294782400,-294177600,-293572800,-292968000,-292363200,-291758400,-291153600,-290548800,-289944000,-289335600,-288730800,-288126000,-287521200,-286916400,-286311600,-285706800,-285102000,-284497200,-283892400,-283287600,-282682800,-282078000,-281473200,-280868400,-280263600,-279658800,-279054000,-278449200,-277844400,-277239600,-276634800,-276030000,-275425200,-274820400,-274215600,-273614400,-273009600,-272404800,-271800000,-271195200,-270590400,-269985600,-269380800,-268776000,-268171200,-267566400,-266961600,-266356800,-265752000,-265147200,-264542400,-263937600,-263332800,-262728000,-262123200,-261518400,-260913600,-260308800,-259704000,-259099200,-258494400,-257886000,-257281200,-256676400,-256071600,-255466800,-254862000,-254257200,-253652400,-253047600,-252442800,-251838000,-251233200,-250628400,-250023600,-249418800,-248814000,-248209200,-247604400,-246999600,-246394800,-245790000,-245185200,-244580400,-243975600,-243370800,-242766000,-242164800,-241560000,-240955200,-240350400,-239745600,-239140800,-238536000,-237931200,-237326400,-236721600,-236116800,-235512000,-234907200,-234302400,-233697600,-233092800,-232488000,-231883200,-231278400,-230673600,-230068800,-229464000,-228859200,-228254400,-227649600,-227044800,-226436400,-225831600,-225226800,-224622000,-224017200,-223412400,-222807600,-222202800,-221598000,-220993200,-220388400,-219783600,-219178800,-218574000,-217969200,-217364400,-216759600,-216154800,-215550000,-214945200,-214340400,-213735600,-213130800,-212526000,-211921200,-211316400,-210715200,-210110400,-209505600,-208900800,-208296000,-207691200,-207086400,-206481600,-205876800,-205272000,-204667200,-204062400,-203457600,-202852800,-202248000,-201643200,-201038400,-200433600,-199828800,-199224000,-198619200,-198014400,-197409600,-196804800,-196200000,-195595200,-194986800,-194382000,-193777200,-193172400,-192567600,-191962800,-191358000,-190753200,-190148400,-189543600,-188938800,-188334000,-187729200,-187124400,-186519600,-185914800,-185310000,-184705200,-184100400,-183495600,-182890800,-182286000,-181681200,-181076400,-180471600,-179866800,-179265600,-178660800,-178056000,-177451200,-176846400,-176241600,-175636800,-175032000,-174427200,-173822400,-173217600,-172612800,-172008000,-171403200,-170798400,-170193600,-169588800,-168984000,-168379200,-167774400,-167169600,-166564800,-165960000,-165355200,-164750400,-164145600,-163537200,-162932400,-162327600,-161722800,-161118000,-160513200,-159908400,-159303600,-158698800,-158094000,-157489200,-156884400,-156279600,-155674800,-155070000,-154465200,-153860400,-153255600,-152650800,-152046000,-151441200,-150836400,-150231600,-149626800,-149022000,-148417200,-147816000,-147211200,-146606400,-146001600,-145396800,-144792000,-144187200,-143582400,-142977600,-142372800,-141768000,-141163200,-140558400,-139953600,-139348800,-138744000,-138139200,-137534400,-136929600,-136324800,-135720000,-135115200,-134510400,-133905600,-133300800,-132696000,-132091200,-131482800,-130878000,-130273200,-129668400,-129063600,-128458800,-127854000,-127249200,-126644400,-126039600,-125434800,-124830000,-124225200,-123620400,-123015600,-122410800,-121806000,-121201200,-120596400,-119991600,-119386800,-118782000,-118177200,-117572400,-116967600,-116366400,-115761600,-115156800,-114552000,-113947200,-113342400,-112737600,-112132800,-111528000,-110923200,-110318400,-109713600,-109108800,-108504000,-107899200,-107294400,-106689600,-106084800,-105480000,-104875200,-104270400,-103665600,-103060800,-102456000,-101851200,-101246400,-100641600,-100033200,-99428400,-98823600,-98218800,-97614000,-97009200,-96404400,-95799600,-95194800,-94590000,-93985200,-93380400,-92775600,-92170800,-91566000,-90961200,-90356400,-89751600,-89146800,-88542000,-87937200,-87332400,-86727600,-86122800,-85518000,-84913200,-84312000,-83707200,-83102400,-82497600,-81892800,-81288000,-80683200,-80078400,-79473600,-78868800,-78264000,-77659200,-77054400,-76449600,-75844800,-75240000,-74635200,-74030400,-73425600,-72820800,-72216000,-71611200,-71006400,-70401600,-69796800,-69192000,-68583600,-67978800,-67374000,-66769200,-66164400,-65559600,-64954800,-64350000,-63745200,-63140400,-62535600,-61930800,-61326000,-60721200,-60116400,-59511600,-58906800,-58302000,-57697200,-57092400,-56487600,-55882800,-55278000,-54673200,-54068400,-53463600,-52862400,-52257600,-51652800,-51048000,-50443200,-49838400,-49233600,-48628800,-48024000,-47419200,-46814400,-46209600,-45604800,-45000000,-44395200,-43790400,-43185600,-42580800,-41976000,-41371200,-40766400,-40161600,-39556800,-38952000,-38347200,-37742400,-37134000,-36529200,-35924400,-35319600,-34714800,-34110000,-33505200,-32900400,-32295600,-31690800,-31086000,-30481200,-29876400,-29271600,-28666800,-28062000,-27457200,-26852400,-26247600,-25642800,-25038000,-24433200,-23828400,-23223600,-22618800,-22014000,-21412800,-20808000,-20203200,-19598400,-18993600,-18388800,-17784000,-17179200,-16574400,-15969600,-15364800,-14760000,-14155200,-13550400,-12945600,-12340800,-11736000,-11131200,-10526400,-9921600,-9316800,-8712000,-8107200,-7502400,-6897600,-6292800,-5684400,-5079600,-4474800,-3870000,-3265200,-2660400,-2055600,-1450800,-846000,-241200,363600,968400,1573200,2178000,2782800,3387600,3992400,4597200,5202000,5806800,6411600,7016400,7621200,8226000,8830800,9435600,10036800,10641600,11246400,11851200,12456000,13060800,13665600,14270400,14875200,15480000,16084800,16689600,17294400,17899200,18504000,19108800,19713600,20318400,20923200,21528000,22132800,22737600,23342400,23947200,24552000,25156800,25765200,26370000,26974800,27579600,28184400,28789200,29394000,29998800,30603600,31208400,31813200,32418000,33022800,33627600,34232400,34837200,35442000,36046800,36651600,37256400,37861200,38466000,39070800,39675600,40280400,40885200,41486400,42091200,42696000,43300800,43905600,44510400,45115200,45720000,46324800,46929600,47534400,48139200,48744000,49348800,49953600,50558400,51163200,51768000,52372800,52977600,53582400,54187200,54792000,55396800,56001600,56606400,57211200,57819600,58424400,59029200,59634000,60238800,60843600,61448400,62053200,62658000,63262800,63867600,64472400,65077200,65682000,66286800,66891600,67496400,68101200,68706000,69310800,69915600,70520400,71125200,71730000,72334800,72939600,73540800,74145600,74750400,75355200,75960000,76564800,77169600,77774400,78379200,78984000,79588800,80193600,80798400,81403200,82008000,82612800,83217600,83822400,84427200,85032000,85636800,86241600,86846400,87451200,88056000,88660800,89269200,89874000,90478800,91083600,91688400,92293200,92898000,93502800,94107600,94712400,95317200,95922000,96526800,97131600,97736400,98341200,98946000,99550800,100155600,100760400,101365200,101970000,102574800,103179600,103784400,104389200,104990400,105595200,106200000,106804800,107409600,108014400,108619200,109224000,109828800,110433600,111038400,111643200,112248000,112852800,113457600,114062400,114667200,115272000,115876800,116481600,117086400,117691200,118296000,118900800,119505600,120110400,120718800,121323600,121928400,122533200,123138000,123742800,124347600,124952400,125557200,126162000,126763200,127368000,127972800,128577600,129182400,129787200,130392000,130996800,131601600,132206400,132811200,133416000,134020800,134625600,135230400,135835200,136440000,137044800,137649600,138254400,138859200,139464000,140068800,140673600,141278400,141883200,142488000,143092800,143697600,144302400,144907200,145512000,146116800,146721600,147326400,147931200,148536000,149140800,149745600,150350400,150955200,151560000,152168400,152773200,153378000,153982800,154587600,155192400,155797200,156402000,157006800,157611600,158216400,158821200,159426000,160030800,160635600,161240400,161845200,162446400,163051200,163656000,164260800,164865600,165470400,166075200,166680000,167284800,167889600,168494400,169099200,169704000,170308800,170913600,171518400,172123200,172728000,173332800,173937600,174542400,175147200,175752000,176356800,176961600,177566400,178171200,178776000,179380800,179985600,180590400,181195200,181800000,182404800,183009600,183618000,184222800,184827600,185432400,186037200,186642000,187246800,187851600,188456400,189061200,189666000,190270800,190875600,191480400,192085200,192690000,193294800,193899600,194504400,195109200,195714000,196318800,196923600,197528400,198133200,198738000,199339200,199944000,200548800,201153600,201758400,202363200,202968000,203572800,204177600,204782400,205387200,205992000,206596800,207201600,207806400,208411200,209016000,209620800,210225600,210830400,211435200,212040000,212644800,213249600,213854400,214459200,215064000,215672400,216277200,216882000,217486800,218091600,218696400,219301200,219906000,220510800,221115600,221720400,222325200,222930000,223534800,224139600,224744400,225349200,225954000,226558800,227163600,227768400,228373200,228978000,229582800,230187600,230788800,231393600,231998400,232603200,233208000,233812800,234417600,235022400,235627200,236232000,236836800,237441600,238046400,238651200,239256000,239860800,240465600,241070400,241675200,242280000,242884800,243489600,244094400,244699200,245304000,245908800,246513600,247122000,247726800,248331600,248936400,249541200,250146000,250750800,251355600,251960400,252565200,253170000,253774800,254379600,254984400,255589200,256194000,256798800,257403600,258008400,258613200,259218000,259822800,260427600,261032400,261637200,262242000,262843200,263448000,264052800,264657600,265262400,265867200,266472000,267076800,267681600,268286400,268891200,269496000,270100800,270705600,271310400,271915200,272520000,273124800,273729600,274334400,274939200,275544000,276148800,276753600,277358400,277963200,278571600,279176400,279781200,280386000,280990800,281595600,282200400,282805200,283410000,284014800,284619600,285224400,285829200,286434000,287038800,287643600,288248400,288853200,289458000,290062800,290667600,291272400,291877200,292482000,293086800,293691600,294292800,294897600,295502400,296107200,296712000,297316800,297921600,298526400,299131200,299736000,300340800,300945600,301550400,302155200,302760000,303364800,303969600,304574400,305179200,305784000,306388800,306993600,307598400,308203200,308808000,309412800,310021200,310626000,311230800,311835600,312440400,313045200,313650000,314254800,314859600,315464400,316069200,316674000,317278800,317883600,318488400,319093200,319698000,320302800,320907600,321512400,322117200,322722000,323326800,323931600,324536400,325141200,325742400,326347200,326952000,327556800,328161600,328766400,329371200,329976000,330580800,331185600,331790400,332395200,333000000,333604800,334209600,334814400,335419200,336024000,336628800,337233600,337838400,338443200,339048000,339652800,340257600,340862400,341470800,342075600,342680400,343285200,343890000,344494800,345099600,345704400,346309200,346914000,347518800,348123600,348728400,349333200,349938000,350542800,351147600,351752400,352357200,352962000,353566800,354171600,354776400,355381200,355986000,356590800,357192000,357796800,358401600,359006400,359611200,360216000,360820800,361425600,362030400,362635200,363240000,363844800,364449600,365054400,365659200,366264000,366868800,367473600,368078400,368683200,369288000,369892800,370497600,371102400,371707200,372312000,372920400,373525200,374130000,374734800,375339600,375944400,376549200,377154000,377758800,378363600,378968400,379573200,380178000,380782800,381387600,381992400,382597200,383202000,383806800,384411600,385016400,385621200,386226000,386830800,387435600,388040400,388641600,389246400,389851200,390456000,391060800,391665600,392270400,392875200,393480000,394084800,394689600,395294400,395899200,396504000,397108800,397713600,398318400,398923200,399528000,400132800,400737600,401342400,401947200,402552000,403156800,403761600,404366400,404974800,405579600,406184400,406789200,407394000,407998800,408603600,409208400,409813200,410418000,411022800,411627600,412232400,412837200,413442000,414046800,414651600,415256400,415861200,416466000,417070800,417675600,418280400,418885200,419490000,420091200,420696000,421300800,421905600,422510400,423115200,423720000,424324800,424929600,425534400,426139200,426744000,427348800,427953600,428558400,429163200,429768000,430372800,430977600,431582400,432187200,432792000,433396800,434001600,434606400,435211200,435816000,436424400,437029200,437634000,438238800,438843600,439448400,440053200,440658000,441262800,441867600,442472400,443077200,443682000,444286800,444891600,445496400,446101200,446706000,447310800,447915600,448520400,449125200,449730000,450334800,450939600,451544400,452145600,452750400,453355200,453960000,454564800,455169600,455774400,456379200,456984000,457588800,458193600,458798400,459403200,460008000,460612800,461217600,461822400,462427200,463032000,463636800,464241600,464846400,465451200,466056000,466660800,467265600,467874000,468478800,469083600,469688400,470293200,470898000,471502800,472107600,472712400,473317200,473922000,474526800,475131600,475736400,476341200,476946000,477550800,478155600,478760400,479365200,479970000,480574800,481179600,481784400,482389200,482994000,483595200,484200000,484804800,485409600,486014400,486619200,487224000,487828800,488433600,489038400,489643200,490248000,490852800,491457600,492062400,492667200,493272000,493876800,494481600,495086400,495691200,496296000,496900800,497505600,498110400,498715200,499323600,499928400,500533200,501138000,501742800,502347600,502952400,503557200,504162000,504766800,505371600,505976400,506581200,507186000,507790800,508395600,509000400,509605200,510210000,510814800,511419600,512024400,512629200,513234000,513838800,514443600,515044800,515649600,516254400,516859200,517464000,518068800,518673600,519278400,519883200,520488000,521092800,521697600,522302400,522907200,523512000,524116800,524721600,525326400,525931200,526536000,527140800,527745600,528350400,528955200,529560000,530164800,530773200,531378000,531982800,532587600,533192400,533797200,534402000,535006800,535611600,536216400,536821200,537426000,538030800,538635600,539240400,539845200,540450000,541054800,541659600,542264400,542869200,543474000,544078800,544680000,545284800,545889600,546494400,547099200,547704000,548308800,548913600,549518400,550123200,550728000,551332800,551937600,552542400,553147200,553752000,554356800,554961600,555566400,556171200,556776000,557380800,557985600,558590400,559195200,559800000,560404800,561009600,561614400,562222800,562827600,563432400,564037200,564642000,565246800,565851600,566456400,567061200,567666000,568270800,568875600,569480400,570085200,570690000,571294800,571899600,572504400,573109200,573714000,574318800,574923600,575528400,576129600,576734400,577339200,577944000,578548800,579153600,579758400,580363200,580968000,581572800,582177600,582782400,583387200,583992000,584596800,585201600,585806400,586411200,587016000,587620800,588225600,588830400,589435200,590040000,590644800,591249600,591854400,592459200,593064000,593668800,594277200,594882000,595486800,596091600,596696400,597301200,597906000,598510800,599115600,599720400,600325200,600930000,601534800,602139600,602744400,603349200,603954000,604558800,605163600,605768400,606373200,606978000,607579200,608184000,608788800,609393600,609998400,610603200,611208000,611812800,612417600,613022400,613627200,614232000,614836800,615441600,616046400,616651200,617256000,617860800,618465600,619070400,619675200,620280000,620884800,621489600,622094400,622699200,623304000,623908800,624513600,625118400,625726800,626331600,626936400,627541200,628146000,628750800,629355600,629960400,630565200,631170000,631774800,632379600,632984400,633589200,634194000,634798800,635403600,636008400,636613200,637218000,637822800,638427600,639028800,639633600,640238400,640843200,641448000,642052800,642657600,643262400,643867200,644472000,645076800,645681600,646286400,646891200,647496000,648100800,648705600,649310400,649915200,650520000,651124800,651729600,652334400,652939200,653544000,654148800,654753600,655358400,655963200,656568000,657176400,657781200,658386000,658990800,659595600,660200400,660805200,661410000,662014800,662619600,663224400,663829200,664434000,665038800,665643600,666248400,666853200,667458000,668062800,668667600,669272400,669877200,670482000,671083200,671688000,672292800,672897600,673502400,674107200,674712000,675316800,675921600,676526400,677131200,677736000,678340800,678945600,679550400,680155200,680760000,681364800,681969600,682574400,683179200,683784000,684388800,684993600,685598400,686203200,686808000,687412800,688017600,688626000,689230800,689835600,690440400,691045200,691650000,692254800,692859600,693464400,694069200,694674000,695278800,695883600,696488400,697093200,697698000,698302800,698907600,699512400,700117200,700722000,701326800,701931600,702532800,703137600,703742400,704347200,704952000,705556800,706161600,706766400,707371200,707976000,708580800,709185600,709790400,710395200,711000000,711604800,712209600,712814400,713419200,714024000,714628800,715233600,715838400,716443200,717048000,717652800,718257600,718862400,719467200,720075600,720680400,721285200,721890000,722494800,723099600,723704400,724309200,724914000,725518800,726123600,726728400,727333200,727938000,728542800,729147600,729752400,730357200,730962000,731566800,732171600,732776400,733381200,733982400,734587200,735192000,735796800,736401600,737006400,737611200,738216000,738820800,739425600,740030400,740635200,741240000,741844800,742449600,743054400,743659200,744264000,744868800,745473600,746078400,746683200,747288000,747892800,748497600,749102400,749707200,750312000,750916800,751521600,752130000,752734800,753339600,753944400,754549200,755154000,755758800,756363600,756968400,757573200,758178000,758782800,759387600,759992400,760597200,761202000,761806800,762411600,763016400,763621200,764226000,764830800,765432000,766036800,766641600,767246400,767851200,768456000,769060800,769665600,770270400,770875200,771480000,772084800,772689600,773294400,773899200,774504000,775108800,775713600,776318400,776923200,777528000,778132800,778737600,779342400,779947200,780552000,781156800,781761600,782366400,782971200,783579600,784184400,784789200,785394000,785998800,786603600,787208400,787813200,788418000,789022800,789627600,790232400,790837200,791442000,792046800,792651600,793256400,793861200,794466000,795070800,795675600,796280400,796881600,797486400,798091200,798696000,799300800,799905600,800510400,801115200,801720000,802324800,802929600,803534400,804139200,804744000,805348800,805953600,806558400,807163200,807768000,808372800,808977600,809582400,810187200,810792000,811396800,812001600,812606400,813211200,813816000,814420800,815029200,815634000,816238800,816843600,817448400,818053200,818658000,819262800,819867600,820472400,821077200,821682000,822286800,822891600,823496400,824101200,824706000,825310800,825915600,826520400,827125200,827730000,828334800,828936000,829540800,830145600,830750400,831355200,831960000,832564800,833169600,833774400,834379200,834984000,835588800,836193600,836798400,837403200,838008000,838612800,839217600,839822400,840427200,841032000,841636800,842241600,842846400,843451200,844056000,844660800,845265600,845870400,846478800,847083600,847688400,848293200,848898000,849502800,850107600,850712400,851317200,851922000,852526800,853131600,853736400,854341200,854946000,855550800,856155600,856760400,857365200,857970000,858574800,859179600,859784400,860385600,860990400,861595200,862200000,862804800,863409600,864014400,864619200,865224000,865828800,866433600,867038400,867643200,868248000,868852800,869457600,870062400,870667200,871272000,871876800,872481600,873086400,873691200,874296000,874900800,875505600,876110400,876715200,877320000,877928400,878533200,879138000,879742800,880347600,880952400,881557200,882162000,882766800,883371600,883976400,884581200,885186000,885790800,886395600,887000400,887605200,888210000,888814800,889419600,890024400,890629200,891234000,891835200,892440000,893044800,893649600,894254400,894859200,895464000,896068800,896673600,897278400,897883200,898488000,899092800,899697600,900302400,900907200,901512000,902116800,902721600,903326400,903931200,904536000,905140800,905745600,906350400,906955200,907560000,908164800,908769600,909378000,909982800,910587600,911192400,911797200,912402000,913006800,913611600,914216400,914821200,915426000,916030800,916635600,917240400,917845200,918450000,919054800,919659600,920264400,920869200,921474000,922078800,922683600,923284800,923889600,924494400,925099200,925704000,926308800,926913600,927518400,928123200,928728000,929332800,929937600,930542400,931147200,931752000,932356800,932961600,933566400,934171200,934776000,935380800,935985600,936590400,937195200,937800000,938404800,939009600,939614400,940219200,940824000,941432400,942037200,942642000,943246800,943851600,944456400,945061200,945666000,946270800,946875600,947480400,948085200,948690000,949294800,949899600,950504400,951109200,951714000,952318800,952923600,953528400,954133200,954734400,955339200,955944000,956548800,957153600,957758400,958363200,958968000,959572800,960177600,960782400,961387200,961992000,962596800,963201600,963806400,964411200,965016000,965620800,966225600,966830400,967435200,968040000,968644800,969249600,969854400,970459200,971064000,971668800,972273600,972882000,973486800,974091600,974696400,975301200,975906000,976510800,977115600,977720400,978325200,978930000,979534800,980139600,980744400,981349200,981954000,982558800,983163600,983768400,984373200,984978000,985582800,986184000,986788800,987393600,987998400,988603200,989208000,989812800,990417600,991022400,991627200,992232000,992836800,993441600,994046400,994651200,995256000,995860800,996465600,997070400,997675200,998280000,998884800,999489600,1000094400,1000699200,1001304000,1001908800,1002513600,1003118400,1003723200,1004331600,1004936400,1005541200,1006146000,1006750800,1007355600,1007960400,1008565200,1009170000,1009774800,1010379600,1010984400,1011589200,1012194000,1012798800,1013403600,1014008400,1014613200,1015218000,1015822800,1016427600,1017032400,1017637200,1018238400,1018843200,1019448000,1020052800,1020657600,1021262400,1021867200,1022472000,1023076800,1023681600,1024286400,1024891200,1025496000,1026100800,1026705600,1027310400,1027915200,1028520000,1029124800,1029729600,1030334400,1030939200,1031544000,1032148800,1032753600,1033358400,1033963200,1034568000,1035172800,1035781200,1036386000,1036990800,1037595600,1038200400,1038805200,1039410000,1040014800,1040619600,1041224400,1041829200,1042434000,1043038800,1043643600,1044248400,1044853200,1045458000,1046062800,1046667600,1047272400,1047877200,1048482000,1049086800,1049688000,1050292800,1050897600,1051502400,1052107200,1052712000,1053316800,1053921600,1054526400,1055131200,1055736000,1056340800,1056945600,1057550400,1058155200,1058760000,1059364800,1059969600,1060574400,1061179200,1061784000,1062388800,1062993600,1063598400,1064203200,1064808000,1065412800,1066017600,1066622400,1067230800,1067835600,1068440400,1069045200,1069650000,1070254800,1070859600,1071464400,1072069200,1072674000,1073278800,1073883600,1074488400,1075093200,1075698000,1076302800,1076907600,1077512400,1078117200,1078722000,1079326800,1079931600,1080536400,1081137600,1081742400,1082347200,1082952000,1083556800,1084161600,1084766400,1085371200,1085976000,1086580800,1087185600,1087790400,1088395200,1089000000,1089604800,1090209600,1090814400,1091419200,1092024000,1092628800,1093233600,1093838400,1094443200,1095048000,1095652800,1096257600,1096862400,1097467200,1098072000,1098676800,1099285200,1099890000,1100494800,1101099600,1101704400,1102309200,1102914000,1103518800,1104123600,1104728400,1105333200,1105938000,1106542800,1107147600,1107752400,1108357200,1108962000,1109566800,1110171600,1110776400,1111381200,1111986000,1112587200,1113192000,1113796800,1114401600,1115006400,1115611200,1116216000,1116820800,1117425600,1118030400,1118635200,1119240000,1119844800,1120449600,1121054400,1121659200,1122264000,1122868800,1123473600,1124078400,1124683200,1125288000,1125892800,1126497600,1127102400,1127707200,1128312000,1128916800,1129521600,1130126400,1130734800,1131339600,1131944400,1132549200,1133154000,1133758800,1134363600,1134968400,1135573200,1136178000,1136782800,1137387600,1137992400,1138597200,1139202000,1139806800,1140411600,1141016400,1141621200,1142226000,1142830800,1143435600,1144036800,1144641600,1145246400,1145851200,1146456000,1147060800,1147665600,1148270400,1148875200,1149480000,1150084800,1150689600,1151294400,1151899200,1152504000,1153108800,1153713600,1154318400,1154923200,1155528000,1156132800,1156737600,1157342400,1157947200,1158552000,1159156800,1159761600,1160366400,1160971200,1161576000,1162184400,1162789200,1163394000,1163998800,1164603600,1165208400,1165813200,1166418000,1167022800,1167627600,1168232400,1168837200,1169442000,1170046800,1170651600,1171256400,1171861200,1172466000,1173070800,1173672000,1174276800,1174881600,1175486400,1176091200,1176696000,1177300800,1177905600,1178510400,1179115200,1179720000,1180324800,1180929600,1181534400,1182139200,1182744000,1183348800,1183953600,1184558400,1185163200,1185768000,1186372800,1186977600,1187582400,1188187200,1188792000,1189396800,1190001600,1190606400,1191211200,1191816000,1192420800,1193025600,1193630400,1194238800,1194843600,1195448400,1196053200,1196658000,1197262800,1197867600,1198472400,1199077200,1199682000,1200286800,1200891600,1201496400,1202101200,1202706000,1203310800,1203915600,1204520400,1205121600,1205726400,1206331200,1206936000,1207540800,1208145600,1208750400,1209355200,1209960000,1210564800,1211169600,1211774400,1212379200,1212984000,1213588800,1214193600,1214798400,1215403200,1216008000,1216612800,1217217600,1217822400,1218427200,1219032000,1219636800,1220241600,1220846400,1221451200,1222056000,1222660800,1223265600,1223870400,1224475200,1225080000,1225688400,1226293200,1226898000,1227502800,1228107600,1228712400,1229317200,1229922000,1230526800,1231131600,1231736400,1232341200,1232946000,1233550800,1234155600,1234760400,1235365200,1235970000,1236571200,1237176000,1237780800,1238385600,1238990400,1239595200,1240200000,1240804800,1241409600,1242014400,1242619200,1243224000,1243828800,1244433600,1245038400,1245643200,1246248000,1246852800,1247457600,1248062400,1248667200,1249272000,1249876800,1250481600,1251086400,1251691200,1252296000,1252900800,1253505600,1254110400,1254715200,1255320000,1255924800,1256529600,1257138000,1257742800,1258347600,1258952400,1259557200,1260162000,1260766800,1261371600,1261976400,1262581200,1263186000,1263790800,1264395600,1265000400,1265605200,1266210000,1266814800,1267419600,1268024400,1268625600,1269230400,1269835200,1270440000,1271044800,1271649600,1272254400,1272859200,1273464000,1274068800,1274673600,1275278400,1275883200,1276488000,1277092800,1277697600,1278302400,1278907200,1279512000,1280116800,1280721600,1281326400,1281931200,1282536000,1283140800,1283745600,1284350400,1284955200,1285560000,1286164800,1286769600,1287374400,1287979200,1288584000,1289192400,1289797200,1290402000,1291006800,1291611600,1292216400,1292821200,1293426000,1294030800,1294635600,1295240400,1295845200,1296450000,1297054800,1297659600,1298264400,1298869200,1299474000,1300075200,1300680000,1301284800,1301889600,1302494400,1303099200,1303704000,1304308800,1304913600,1305518400,1306123200,1306728000,1307332800,1307937600,1308542400,1309147200,1309752000,1310356800,1310961600,1311566400,1312171200,1312776000,1313380800,1313985600,1314590400,1315195200,1315800000,1316404800,1317009600,1317614400,1318219200,1318824000,1319428800,1320033600,1320642000,1321246800,1321851600,1322456400,1323061200,1323666000,1324270800,1324875600,1325480400,1326085200,1326690000,1327294800,1327899600,1328504400,1329109200,1329714000,1330318800,1330923600,1331524800,1332129600,1332734400,1333339200,1333944000,1334548800,1335153600,1335758400,1336363200,1336968000,1337572800,1338177600,1338782400,1339387200,1339992000,1340596800,1341201600,1341806400,1342411200,1343016000,1343620800,1344225600,1344830400,1345435200,1346040000,1346644800,1347249600,1347854400,1348459200,1349064000,1349668800,1350273600,1350878400,1351483200,1352091600,1352696400,1353301200,1353906000,1354510800,1355115600,1355720400,1356325200,1356930000,1357534800,1358139600,1358744400,1359349200,1359954000,1360558800,1361163600,1361768400,1362373200,1362974400,1363579200,1364184000,1364788800,1365393600,1365998400,1366603200,1367208000,1367812800,1368417600,1369022400,1369627200,1370232000,1370836800,1371441600,1372046400,1372651200,1373256000,1373860800,1374465600,1375070400,1375675200,1376280000,1376884800,1377489600,1378094400,1378699200,1379304000,1379908800,1380513600,1381118400,1381723200,1382328000,1382932800,1383541200,1384146000,1384750800,1385355600,1385960400,1386565200,1387170000,1387774800,1388379600,1388984400,1389589200,1390194000,1390798800,1391403600,1392008400,1392613200,1393218000,1393822800,1394424000,1395028800,1395633600,1396238400,1396843200,1397448000,1398052800,1398657600,1399262400,1399867200,1400472000,1401076800,1401681600,1402286400,1402891200,1403496000,1404100800,1404705600,1405310400,1405915200,1406520000,1407124800,1407729600,1408334400,1408939200,1409544000,1410148800,1410753600,1411358400,1411963200,1412568000,1413172800,1413777600,1414382400,1414990800,1415595600,1416200400,1416805200,1417410000,1418014800,1418619600,1419224400,1419829200,1420434000,1421038800,1421643600,1422248400,1422853200,1423458000,1424062800,1424667600,1425272400,1425873600,1426478400,1427083200,1427688000,1428292800,1428897600,1429502400,1430107200,1430712000,1431316800,1431921600,1432526400,1433131200,1433736000,1434340800,1434945600,1435550400,1436155200,1436760000,1437364800,1437969600,1438574400,1439179200,1439784000,1440388800,1440993600,1441598400,1442203200,1442808000,1443412800,1444017600,1444622400,1445227200,1445832000,1446440400,1447045200,1447650000,1448254800,1448859600,1449464400,1450069200,1450674000,1451278800,1451883600,1452488400,1453093200,1453698000,1454302800,1454907600,1455512400,1456117200,1456722000,1457326800,1457928000,1458532800,1459137600,1459742400,1460347200,1460952000,1461556800,1462161600,1462766400,1463371200,1463976000,1464580800,1465185600,1465790400,1466395200,1467000000,1467604800,1468209600,1468814400,1469419200,1470024000,1470628800,1471233600,1471838400,1472443200,1473048000,1473652800,1474257600,1474862400,1475467200,1476072000,1476676800,1477281600,1477886400,1478494800,1479099600,1479704400,1480309200,1480914000,1481518800,1482123600,1482728400,1483333200,1483938000,1484542800,1485147600,1485752400,1486357200,1486962000,1487566800,1488171600,1488776400,1489377600,1489982400,1490587200,1491192000,1491796800,1492401600,1493006400,1493611200,1494216000,1494820800,1495425600,1496030400,1496635200,1497240000,1497844800,1498449600,1499054400,1499659200,1500264000,1500868800,1501473600,1502078400,1502683200,1503288000,1503892800,1504497600,1505102400,1505707200,1506312000,1506916800,1507521600,1508126400,1508731200,1509336000,1509944400,1510549200,1511154000,1511758800,1512363600,1512968400,1513573200,1514178000,1514782800,1515387600,1515992400,1516597200,1517202000,1517806800,1518411600,1519016400,1519621200,1520226000,1520827200,1521432000,1522036800,1522641600,1523246400,1523851200,1524456000,1525060800,1525665600,1526270400,1526875200,1527480000,1528084800,1528689600,1529294400,1529899200,1530504000,1531108800,1531713600,1532318400,1532923200,1533528000,1534132800,1534737600,1535342400,1535947200,1536552000,1537156800,1537761600,1538366400,1538971200,1539576000,1540180800,1540785600,1541394000,1541998800,1542603600,1543208400,1543813200,1544418000,1545022800,1545627600,1546232400,1546837200,1547442000,1548046800,1548651600,1549256400,1549861200,1550466000,1551070800,1551675600,1552276800,1552881600,1553486400,1554091200,1554696000,1555300800,1555905600,1556510400,1557115200,1557720000,1558324800,1558929600,1559534400,1560139200,1560744000,1561348800,1561953600,1562558400,1563163200,1563768000,1564372800,1564977600,1565582400,1566187200,1566792000,1567396800,1568001600,1568606400,1569211200,1569816000,1570420800,1571025600,1571630400,1572235200,1572843600,1573448400,1574053200,1574658000,1575262800,1575867600,1576472400,1577077200,1577682000,1578286800,1578891600,1579496400,1580101200,1580706000,1581310800,1581915600,1582520400,1583125200,1583726400,1584331200,1584936000,1585540800,1586145600,1586750400,1587355200,1587960000,1588564800,1589169600,1589774400,1590379200,1590984000,1591588800,1592193600,1592798400,1593403200,1594008000,1594612800,1595217600,1595822400,1596427200,1597032000,1597636800,1598241600,1598846400,1599451200,1600056000,1600660800,1601265600,1601870400,1602475200,1603080000,1603684800,1604293200,1604898000,1605502800,1606107600,1606712400,1607317200,1607922000,1608526800,1609131600,1609736400,1610341200,1610946000,1611550800,1612155600,1612760400,1613365200,1613970000,1614574800,1615179600,1615780800,1616385600,1616990400,1617595200,1618200000,1618804800,1619409600,1620014400,1620619200,1621224000,1621828800,1622433600,1623038400,1623643200,1624248000,1624852800,1625457600,1626062400,1626667200,1627272000,1627876800,1628481600,1629086400,1629691200,1630296000,1630900800,1631505600,1632110400,1632715200,1633320000,1633924800,1634529600,1635134400,1635739200,1636347600,1636952400,1637557200,1638162000,1638766800,1639371600,1639976400,1640581200,1641186000,1641790800,1642395600,1643000400,1643605200,1644210000,1644814800,1645419600,1646024400,1646629200,1647230400,1647835200,1648440000,1649044800,1649649600,1650254400,1650859200,1651464000,1652068800,1652673600,1653278400,1653883200,1654488000,1655092800,1655697600,1656302400,1656907200,1657512000,1658116800,1658721600,1659326400,1659931200,1660536000,1661140800,1661745600,1662350400,1662955200,1663560000,1664164800,1664769600,1665374400,1665979200,1666584000,1667188800,1667797200,1668402000,1669006800,1669611600,1670216400,1670821200,1671426000,1672030800,1672635600,1673240400,1673845200,1674450000,1675054800,1675659600,1676264400,1676869200,1677474000,1678078800,1678680000,1679284800,1679889600,1680494400,1681099200,1681704000,1682308800,1682913600,1683518400,1684123200,1684728000,1685332800,1685937600,1686542400,1687147200,1687752000,1688356800,1688961600,1689566400,1690171200,1690776000,1691380800,1691985600,1692590400,1693195200,1693800000,1694404800,1695009600,1695614400,1696219200,1696824000,1697428800,1698033600,1698638400,1699246800,1699851600,1700456400,1701061200,1701666000,1702270800,1702875600,1703480400,1704085200,1704690000,1705294800,1705899600,1706504400,1707109200,1707714000,1708318800,1708923600,1709528400,1710129600,1710734400,1711339200,1711944000,1712548800,1713153600,1713758400,1714363200,1714968000,1715572800,1716177600,1716782400,1717387200,1717992000,1718596800,1719201600,1719806400,1720411200,1721016000,1721620800,1722225600,1722830400,1723435200,1724040000,1724644800,1725249600,1725854400,1726459200,1726779666],\"indicators\":{\"quote\":[{\"low\":[17.65999984741211,17.549999237060547,17.350000381469727,17.260000228881836,17.520000457763672,17.399999618530273,17.440000534057617,17.040000915527344,16.950000762939453,17.110000610351562,17.56999969482422,17.920000076293945,18.360000610351562,18.889999389648438,18.90999984741211,19.100000381469727,19.34000015258789,19.149999618530273,19.75,20.209999084472656,19.920000076293945,19.360000610351562,19.56999969482422,19.3700008392334,18.34000015258789,18.34000015258789,18.469999313354492,18.979999542236328,18.809999465942383,18.700000762939453,19.09000015258789,19.329999923706055,19.25,19.1299991607666,19.770000457763672,20.3799991607666,20.940000534057617,20.920000076293945,21.18000030517578,21.1299991607666,21.190000534057617,21.110000610351562,21.649999618530273,21.649999618530273,21.68000030517578,22.239999771118164,22.84000015258789,23.219999313354492,23.799999237060547,22.360000610351562,22.309999465942383,22.440000534057617,23.440000534057617,24.350000381469727,24.170000076293945,24.229999542236328,24.860000610351562,25.350000381469727,24.440000534057617,24.350000381469727,24.3799991607666,24.90999984741211,24.920000076293945,24.950000762939453,25.549999237060547,24.350000381469727,24.860000610351562,24.6299991607666,25.0,25.579999923706055,25.530000686645508,26.020000457763672,25.639999389648438,24.760000228881836,24.200000762939453,25.270000457763672,25.270000457763672,26.31999969482422,26.6200008392334,27.770000457763672,28.200000762939453,28.450000762939453,28.43000030517578,28.18000030517578,28.3799991607666,29.270000457763672,30.5,30.989999771118164,31.020000457763672,31.100000381469727,31.389999389648438,30.270000457763672,28.649999618530273,30.270000457763672,28.84000015258789,25.75,20.43000030517578,20.610000610351562,17.65999984741211,20.09000015258789,20.65999984741211,20.950000762939453,21.170000076293945,20.15999984741211,20.260000228881836,20.889999389648438,21.290000915527344,21.309999465942383,21.5,22.100000381469727,22.739999771118164,23.1200008392334,22.639999389648438,22.68000030517578,23.360000610351562,23.450000762939453,23.670000076293945,24.25,24.149999618530273,25.459999084472656,25.559999465942383,25.290000915527344,23.56999969482422,22.979999542236328,24.09000015258789,23.739999771118164,24.229999542236328,23.520000457763672,22.1299991607666,19.860000610351562,19.389999389648438,20.239999771118164,19.829999923706055,21.31999969482422,20.940000534057617,21.079999923706055,20.270000457763672,19.8799991607666,20.540000915527344,20.68000030517578,21.020000457763672,21.5,20.68000030517578,19.43000030517578,18.59000015258789,17.670000076293945,17.15999984741211,16.899999618530273,16.940000534057617,16.09000015258789,15.539999961853027,16.479999542236328,16.3799991607666,16.420000076293945,15.430000305175781,14.4399995803833,14.850000381469727,14.720000267028809,15.09000015258789,15.460000038146973,15.460000038146973,16.020000457763672,16.15999984741211,16.959999084472656,17.049999237060547,17.969999313354492,17.31999969482422,17.31999969482422,17.579999923706055,17.209999084472656,16.450000762939453,16.280000686645508,15.729999542236328,15.220000267028809,14.369999885559082,14.9399995803833,14.4399995803833,13.75,13.020000457763672,12.199999809265137,13.34000015258789,13.220000267028809,14.40999984741211,14.829999923706055,14.369999885559082,13.800000190734863,13.970000267028809,13.729999542236328,13.550000190734863,13.550000190734863,13.859999656677246,13.699999809265137,13.289999961853027,12.619999885559082,11.460000038146973,10.680000305175781,9.529999732971191,8.819999694824219,9.869999885559082,10.489999771118164,10.069999694824219,10.5,10.720000267028809,9.850000381469727,9.3100004196167,9.020000457763672,8.3100004196167,7.71999979019165,7.949999809265137,7.760000228881836,7.550000190734863,8.390000343322754,8.210000038146973,7.940000057220459,7.78000020980835,7.5,8.479999542236328,8.220000267028809,8.289999961853027,8.520000457763672,8.020000457763672,7.860000133514404,7.179999828338623,6.260000228881836,5.980000019073486,5.960000038146973,5.829999923706055,5.659999847412109,5.599999904632568,5.449999809265137,4.829999923706055,4.400000095367432,4.570000171661377,4.820000171661377,4.599999904632568,4.429999828338623,4.409999847412109,4.599999904632568,4.78000020980835,5.400000095367432,5.869999885559082,7.0,7.440000057220459,7.769999980926514,8.390000343322754,8.75,7.349999904632568,7.340000152587891,8.039999961853027,7.019999980926514,6.420000076293945,6.820000171661377,6.760000228881836,6.480000019073486,6.920000076293945,7.130000114440918,6.78000020980835,6.46999979019165,6.539999961853027,6.989999771118164,6.570000171661377,6.599999904632568,6.829999923706055,7.130000114440918,6.949999809265137,6.980000019073486,6.53000020980835,6.480000019073486,6.130000114440918,5.679999828338623,5.53000020980835,null,6.630000114440918,6.119999885559082,5.849999904632568,5.869999885559082,6.409999847412109,6.53000020980835,7.699999809265137,8.40999984741211,8.34000015258789,8.680000305175781,8.640000343322754,9.640000343322754,10.039999961853027,9.739999771118164,10.220000267028809,10.739999771118164,11.550000190734863,11.710000038146973,9.649999618530273,10.319999694824219,9.949999809265137,10.050000190734863,10.199999809265137,10.75,11.09000015258789,10.65999984741211,10.819999694824219,10.029999732971191,9.649999618530273,9.619999885559082,9.850000381469727,8.609999656677246,9.020000457763672,8.960000038146973,9.449999809265137,9.579999923706055,9.869999885559082,9.6899995803833,9.899999618530273,10.069999694824219,9.550000190734863,9.579999923706055,9.8100004196167,9.760000228881836,10.630000114440918,10.90999984741211,11.170000076293945,11.180000305175781,11.220000267028809,11.130000114440918,10.6899995803833,10.600000381469727,10.789999961853027,10.449999809265137,10.420000076293945,10.760000228881836,10.869999885559082,10.779999732971191,10.789999961853027,10.25,9.550000190734863,9.449999809265137,9.5600004196167,9.380000114440918,9.489999771118164,10.050000190734863,9.760000228881836,9.729999542236328,9.65999984741211,9.880000114440918,9.470000267028809,8.359999656677246,8.670000076293945,8.6899995803833,9.039999961853027,8.970000267028809,9.149999618530273,8.920000076293945,8.470000267028809,8.449999809265137,8.899999618530273,8.819999694824219,8.829999923706055,9.0,8.800000190734863,8.760000228881836,9.020000457763672,9.0,9.100000381469727,9.430000305175781,9.40999984741211,9.109999656677246,9.020000457763672,9.0600004196167,9.5,9.25,8.960000038146973,9.180000305175781,8.979999542236328,8.8100004196167,9.010000228881836,9.029999732971191,8.739999771118164,8.449999809265137,8.0600004196167,8.140000343322754,8.350000381469727,8.479999542236328,8.779999732971191,8.220000267028809,9.319999694824219,9.229999542236328,9.380000114440918,9.149999618530273,9.890000343322754,9.579999923706055,9.670000076293945,10.029999732971191,10.149999618530273,10.149999618530273,10.279999732971191,10.520000457763672,10.579999923706055,10.729999542236328,10.9399995803833,11.180000305175781,10.619999885559082,11.420000076293945,11.100000381469727,11.210000038146973,11.760000228881836,11.260000228881836,11.399999618530273,11.100000381469727,11.449999809265137,11.720000267028809,12.1899995803833,12.359999656677246,12.619999885559082,12.8100004196167,13.140000343322754,12.9399995803833,12.75,12.84000015258789,12.800000190734863,12.960000038146973,13.300000190734863,13.40999984741211,13.710000038146973,13.470000267028809,13.989999771118164,14.319999694824219,14.430000305175781,14.579999923706055,14.350000381469727,14.770000457763672,14.239999771118164,14.569999694824219,14.819999694824219,14.8100004196167,15.390000343322754,15.100000381469727,14.399999618530273,13.529999732971191,13.819999694824219,13.859999656677246,13.850000381469727,14.25,14.119999885559082,14.34000015258789,14.739999771118164,14.949999809265137,14.84000015258789,14.8100004196167,15.449999809265137,15.829999923706055,15.850000381469727,15.770000457763672,15.869999885559082,15.319999694824219,15.550000190734863,15.949999809265137,16.110000610351562,15.0,15.880000114440918,16.010000228881836,16.530000686645508,16.850000381469727,17.040000915527344,16.649999618530273,17.170000076293945,17.239999771118164,17.1299991607666,16.889999389648438,16.950000762939453,16.90999984741211,17.0,16.649999618530273,16.940000534057617,16.93000030517578,17.56999969482422,17.6200008392334,17.510000228881836,17.860000610351562,17.989999771118164,18.100000381469727,17.969999313354492,18.09000015258789,18.360000610351562,17.719999313354492,17.219999313354492,17.489999771118164,16.90999984741211,17.100000381469727,16.850000381469727,15.989999771118164,16.469999313354492,15.649999618530273,15.619999885559082,16.229999542236328,15.960000038146973,15.729999542236328,15.180000305175781,15.350000381469727,15.119999885559082,16.25,16.3799991607666,16.739999771118164,16.719999313354492,16.850000381469727,17.010000228881836,16.489999771118164,15.880000114440918,15.359999656677246,14.1899995803833,14.229999542236328,13.199999809265137,13.630000114440918,12.75,11.84000015258789,10.760000228881836,11.739999771118164,11.460000038146973,11.119999885559082,10.510000228881836,10.170000076293945,10.960000038146973,11.100000381469727,10.739999771118164,11.0600004196167,10.3100004196167,10.520000457763672,11.670000076293945,11.4399995803833,10.550000190734863,10.34000015258789,10.5600004196167,10.869999885559082,11.380000114440918,11.130000114440918,10.579999923706055,10.1899995803833,9.350000381469727,8.5,9.199999809265137,9.949999809265137,10.0600004196167,9.770000457763672,9.59000015258789,10.260000228881836,9.960000038146973,9.279999732971191,9.270000457763672,9.699999809265137,9.520000457763672,10.1899995803833,11.25,11.890000343322754,11.729999542236328,12.350000381469727,12.25,12.25,11.920000076293945,11.920000076293945,12.270000457763672,11.850000381469727,12.020000457763672,11.300000190734863,11.359999656677246,10.989999771118164,12.479999542236328,12.84000015258789,13.010000228881836,13.140000343322754,13.100000381469727,13.430000305175781,12.84000015258789,12.770000457763672,12.369999885559082,12.319999694824219,12.460000038146973,12.579999923706055,12.729999542236328,13.0600004196167,12.329999923706055,12.630000114440918,11.529999732971191,12.119999885559082,12.300000190734863,12.359999656677246,12.15999984741211,12.630000114440918,12.789999961853027,12.210000038146973,11.75,10.979999542236328,10.65999984741211,10.420000076293945,10.65999984741211,10.779999732971191,10.859999656677246,11.210000038146973,10.869999885559082,11.109999656677246,11.420000076293945,11.510000228881836,11.25,11.420000076293945,10.789999961853027,11.0,11.170000076293945,11.850000381469727,12.050000190734863,11.899999618530273,11.539999961853027,11.329999923706055,10.859999656677246,11.170000076293945,12.5,13.020000457763672,12.470000267028809,12.789999961853027,12.770000457763672,12.729999542236328,12.739999771118164,12.989999771118164,12.819999694824219,12.579999923706055,12.630000114440918,12.489999771118164,12.199999809265137,12.260000228881836,12.1899995803833,12.34000015258789,12.3100004196167,12.630000114440918,12.130000114440918,12.069999694824219,12.0600004196167,12.050000190734863,12.039999961853027,12.279999732971191,12.229999542236328,12.0600004196167,12.09000015258789,12.069999694824219,12.0,12.010000228881836,12.210000038146973,12.319999694824219,12.039999961853027,12.079999923706055,12.029999732971191,11.760000228881836,9.949999809265137,9.140000343322754,9.1899995803833,9.09000015258789,8.989999771118164,9.90999984741211,9.75,9.850000381469727,9.9399995803833,9.970000267028809,9.890000343322754,10.079999923706055,10.170000076293945,9.84000015258789,9.90999984741211,10.229999542236328,10.5600004196167,10.300000190734863,10.460000038146973,10.579999923706055,10.65999984741211,10.470000267028809,10.529999732971191,10.649999618530273,10.8100004196167,10.789999961853027,11.170000076293945,10.789999961853027,10.5600004196167,10.510000228881836,10.609999656677246,10.399999618530273,10.380000114440918,10.479999542236328,10.739999771118164,10.520000457763672,10.369999885559082,10.039999961853027,9.960000038146973,9.529999732971191,9.550000190734863,9.84000015258789,9.760000228881836,9.970000267028809,9.930000305175781,9.920000076293945,9.960000038146973,9.6899995803833,9.399999618530273,9.319999694824219,9.300000190734863,9.34000015258789,9.329999923706055,9.399999618530273,9.329999923706055,9.359999656677246,9.65999984741211,9.760000228881836,9.880000114440918,9.819999694824219,10.09000015258789,10.210000038146973,10.34000015258789,10.34000015258789,10.229999542236328,10.029999732971191,10.130000114440918,10.170000076293945,10.210000038146973,10.119999885559082,10.239999771118164,10.09000015258789,10.130000114440918,9.84000015258789,9.579999923706055,9.710000038146973,9.5,9.550000190734863,9.210000038146973,9.260000228881836,9.119999885559082,9.069999694824219,8.680000305175781,8.489999771118164,8.380000114440918,8.369999885559082,8.850000381469727,8.84000015258789,8.8100004196167,8.850000381469727,8.84000015258789,8.600000381469727,8.470000267028809,8.460000038146973,8.15999984741211,7.980000019073486,8.109999656677246,8.050000190734863,8.010000228881836,7.980000019073486,7.699999809265137,7.550000190734863,7.46999979019165,7.769999980926514,7.789999961853027,7.889999866485596,7.980000019073486,8.180000305175781,8.319999694824219,8.380000114440918,8.210000038146973,8.229999542236328,8.510000228881836,8.720000267028809,8.619999885559082,8.479999542236328,8.460000038146973,8.479999542236328,8.649999618530273,8.539999961853027,8.609999656677246,8.539999961853027,8.550000190734863,8.649999618530273,8.850000381469727,9.130000114440918,9.3100004196167,9.350000381469727,9.300000190734863,9.4399995803833,9.569999694824219,9.359999656677246,9.3100004196167,9.279999732971191,9.300000190734863,9.420000076293945,9.670000076293945,9.649999618530273,9.890000343322754,9.930000305175781,10.020000457763672,10.300000190734863,10.430000305175781,10.5,10.640000343322754,10.84000015258789,10.84000015258789,10.899999618530273,10.880000114440918,10.920000076293945,11.489999771118164,11.140000343322754,11.140000343322754,11.34000015258789,11.479999542236328,11.8100004196167,11.699999809265137,11.720000267028809,11.869999885559082,12.180000305175781,12.079999923706055,11.880000114440918,11.890000343322754,12.279999732971191,12.350000381469727,12.489999771118164,12.470000267028809,11.850000381469727,11.470000267028809,11.600000381469727,11.8100004196167,11.600000381469727,11.670000076293945,11.779999732971191,11.890000343322754,12.100000381469727,11.979999542236328,11.670000076293945,11.699999809265137,11.84000015258789,11.880000114440918,11.59000015258789,11.260000228881836,11.130000114440918,11.149999618530273,10.989999771118164,11.279999732971191,11.4399995803833,11.59000015258789,11.479999542236328,11.65999984741211,11.8100004196167,11.869999885559082,11.739999771118164,11.600000381469727,11.5600004196167,11.739999771118164,11.760000228881836,11.819999694824219,11.930000305175781,12.220000267028809,12.100000381469727,11.949999809265137,11.960000038146973,11.949999809265137,11.6899995803833,11.670000076293945,11.949999809265137,12.0,11.989999771118164,12.130000114440918,12.270000457763672,12.229999542236328,12.550000190734863,12.899999618530273,12.9399995803833,13.109999656677246,13.220000267028809,12.779999732971191,12.699999809265137,12.609999656677246,12.619999885559082,12.84000015258789,12.800000190734863,12.800000190734863,12.40999984741211,12.350000381469727,12.529999732971191,12.6899995803833,12.800000190734863,12.890000343322754,12.949999809265137,12.729999542236328,12.760000228881836,12.9399995803833,12.670000076293945,12.720000267028809,12.779999732971191,12.90999984741211,13.100000381469727,13.109999656677246,12.970000267028809,13.329999923706055,13.579999923706055,13.4399995803833,13.210000038146973,13.460000038146973,13.680000305175781,13.899999618530273,14.15999984741211,14.09000015258789,13.819999694824219,13.989999771118164,13.680000305175781,13.390000343322754,13.670000076293945,13.8100004196167,14.489999771118164,14.630000114440918,14.770000457763672,14.619999885559082,14.630000114440918,14.699999809265137,15.010000228881836,14.930000305175781,14.890000343322754,15.09000015258789,14.869999885559082,14.859999656677246,15.039999961853027,14.5600004196167,14.380000114440918,14.600000381469727,14.520000457763672,14.609999656677246,14.399999618530273,15.270000457763672,15.510000228881836,15.779999732971191,15.510000228881836,15.859999656677246,16.299999237060547,16.5,16.59000015258789,16.329999923706055,16.299999237060547,16.940000534057617,16.950000762939453,16.850000381469727,16.940000534057617,17.40999984741211,17.290000915527344,16.940000534057617,17.280000686645508,17.229999542236328,17.309999465942383,18.299999237060547,17.739999771118164,18.559999465942383,18.549999237060547,17.979999542236328,17.3700008392334,16.809999465942383,17.09000015258789,17.09000015258789,17.450000762939453,17.93000030517578,18.059999465942383,18.6200008392334,18.6200008392334,18.540000915527344,18.459999084472656,18.260000228881836,18.530000686645508,18.639999389648438,18.920000076293945,18.809999465942383,18.649999618530273,18.030000686645508,18.110000610351562,18.43000030517578,18.270000457763672,17.950000762939453,17.389999389648438,17.65999984741211,17.860000610351562,17.84000015258789,17.559999465942383,16.649999618530273,15.0,14.59000015258789,14.329999923706055,14.40999984741211,14.8100004196167,14.119999885559082,14.710000038146973,14.699999809265137,14.260000228881836,14.670000076293945,14.729999542236328,14.130000114440918,14.3100004196167,14.4399995803833,15.149999618530273,15.180000305175781,15.1899995803833,15.170000076293945,15.239999771118164,14.770000457763672,14.970000267028809,15.34000015258789,15.800000190734863,15.859999656677246,15.6899995803833,15.300000190734863,15.15999984741211,14.779999732971191,14.819999694824219,15.020000457763672,15.170000076293945,14.720000267028809,14.09000015258789,14.390000343322754,14.369999885559082,14.600000381469727,13.960000038146973,13.770000457763672,14.119999885559082,14.300000190734863,14.420000076293945,14.960000038146973,14.9399995803833,15.210000038146973,15.520000457763672,15.75,15.800000190734863,15.520000457763672,15.430000305175781,15.329999923706055,15.390000343322754,15.220000267028809,15.100000381469727,14.859999656677246,14.930000305175781,14.850000381469727,14.9399995803833,15.15999984741211,15.550000190734863,15.5,15.329999923706055,15.3100004196167,15.15999984741211,15.1899995803833,14.979999542236328,14.630000114440918,14.770000457763672,15.069999694824219,15.119999885559082,15.039999961853027,15.149999618530273,14.869999885559082,14.350000381469727,14.319999694824219,14.0,13.850000381469727,13.960000038146973,13.930000305175781,14.069999694824219,13.949999809265137,13.84000015258789,14.6899995803833,14.699999809265137,15.180000305175781,15.279999732971191,15.460000038146973,15.479999542236328,15.5,15.8100004196167,16.3700008392334,16.530000686645508,16.59000015258789,16.540000915527344,16.959999084472656,16.760000228881836,16.610000610351562,16.790000915527344,16.25,15.720000267028809,15.850000381469727,15.850000381469727,15.670000076293945,15.739999771118164,15.9399995803833,15.970000267028809,15.8100004196167,15.699999809265137,15.4399995803833,15.1899995803833,15.819999694824219,15.899999618530273,16.190000534057617,16.459999084472656,15.430000305175781,15.0,15.220000267028809,14.90999984741211,14.75,15.170000076293945,15.15999984741211,15.140000343322754,15.079999923706055,14.949999809265137,15.239999771118164,15.380000114440918,15.0,15.09000015258789,14.5600004196167,14.609999656677246,14.380000114440918,14.619999885559082,14.859999656677246,14.920000076293945,14.770000457763672,14.930000305175781,14.920000076293945,14.989999771118164,14.699999809265137,14.680000305175781,14.779999732971191,14.819999694824219,14.729999542236328,14.5,14.050000190734863,13.8100004196167,13.550000190734863,14.039999961853027,14.0,14.34000015258789,14.510000228881836,14.800000190734863,14.9399995803833,15.119999885559082,15.319999694824219,15.25,15.170000076293945,15.119999885559082,15.279999732971191,15.520000457763672,15.1899995803833,15.40999984741211,15.600000381469727,15.829999923706055,15.729999542236328,15.869999885559082,16.040000915527344,16.139999389648438,15.75,16.06999969482422,16.020000457763672,16.389999389648438,16.56999969482422,16.489999771118164,16.579999923706055,16.65999984741211,16.649999618530273,16.719999313354492,16.729999542236328,17.020000457763672,17.209999084472656,16.989999771118164,17.170000076293945,17.219999313354492,17.06999969482422,17.1200008392334,17.440000534057617,17.290000915527344,17.530000686645508,17.75,17.8799991607666,17.760000228881836,18.110000610351562,18.18000030517578,18.260000228881836,18.600000381469727,18.719999313354492,18.600000381469727,18.93000030517578,18.829999923706055,17.440000534057617,17.639999389648438,16.690000534057617,16.68000030517578,17.229999542236328,17.84000015258789,18.280000686645508,18.290000915527344,18.540000915527344,18.420000076293945,18.540000915527344,18.610000610351562,19.209999084472656,19.139999389648438,19.65999984741211,19.709999084472656,19.709999084472656,19.610000610351562,19.530000686645508,19.360000610351562,19.719999313354492,19.8799991607666,19.3700008392334,19.0,19.329999923706055,19.850000381469727,19.920000076293945,20.690000534057617,20.850000381469727,21.299999237060547,21.030000686645508,21.65999984741211,21.989999771118164,22.0,21.790000915527344,21.760000228881836,21.790000915527344,21.25,21.469999313354492,21.260000228881836,21.260000228881836,21.639999389648438,22.040000915527344,21.959999084472656,22.43000030517578,22.219999313354492,21.510000228881836,21.030000686645508,21.209999084472656,21.239999771118164,21.520000457763672,21.549999237060547,20.959999084472656,21.100000381469727,21.6299991607666,21.729999542236328,22.100000381469727,22.399999618530273,22.790000915527344,22.700000762939453,22.75,22.850000381469727,23.280000686645508,23.5,23.399999618530273,23.260000228881836,23.469999313354492,23.610000610351562,23.1299991607666,22.450000762939453,22.65999984741211,22.469999313354492,22.790000915527344,22.299999237060547,22.43000030517578,23.010000228881836,23.299999237060547,23.40999984741211,23.440000534057617,23.770000457763672,23.739999771118164,24.059999465942383,24.459999084472656,24.139999389648438,24.110000610351562,23.84000015258789,23.09000015258789,23.149999618530273,23.290000915527344,23.600000381469727,23.81999969482422,23.780000686645508,24.0,23.799999237060547,23.40999984741211,23.43000030517578,23.170000076293945,23.65999984741211,23.559999465942383,23.610000610351562,23.84000015258789,23.780000686645508,24.229999542236328,24.299999237060547,24.559999465942383,24.959999084472656,24.809999465942383,24.850000381469727,24.950000762939453,25.200000762939453,25.43000030517578,25.200000762939453,24.889999389648438,24.829999923706055,25.149999618530273,24.690000534057617,24.450000762939453,24.59000015258789,24.479999542236328,24.399999618530273,23.90999984741211,23.799999237060547,24.09000015258789,24.600000381469727,24.649999618530273,24.799999237060547,25.360000610351562,25.610000610351562,25.760000228881836,26.030000686645508,26.190000534057617,26.399999618530273,26.079999923706055,25.860000610351562,26.010000228881836,26.020000457763672,26.149999618530273,25.6200008392334,25.479999542236328,25.75,25.780000686645508,25.829999923706055,26.18000030517578,25.950000762939453,25.229999542236328,24.610000610351562,24.6200008392334,24.190000534057617,24.34000015258789,24.899999618530273,24.709999084472656,24.700000762939453,24.459999084472656,24.030000686645508,23.540000915527344,23.549999237060547,23.959999084472656,24.139999389648438,24.3799991607666,24.079999923706055,24.15999984741211,24.06999969482422,24.68000030517578,24.6200008392334,24.290000915527344,23.739999771118164,23.31999969482422,23.139999389648438,22.709999084472656,22.8799991607666,23.350000381469727,23.389999389648438,23.56999969482422,24.15999984741211,24.260000228881836,24.510000228881836,24.3700008392334,24.25,24.360000610351562,24.760000228881836,24.760000228881836,24.690000534057617,24.690000534057617,24.549999237060547,24.93000030517578,24.799999237060547,25.43000030517578,25.93000030517578,25.920000076293945,26.059999465942383,25.809999465942383,25.829999923706055,26.25,26.450000762939453,26.559999465942383,26.420000076293945,26.65999984741211,27.010000228881836,27.56999969482422,27.639999389648438,27.709999084472656,28.209999084472656,28.489999771118164,28.719999313354492,28.93000030517578,29.100000381469727,28.149999618530273,28.6200008392334,29.059999465942383,29.209999084472656,29.920000076293945,30.020000457763672,29.84000015258789,30.34000015258789,30.3799991607666,30.1200008392334,31.049999237060547,30.56999969482422,29.829999923706055,30.65999984741211,31.1200008392334,31.56999969482422,32.290000915527344,32.470001220703125,31.709999084472656,31.829999923706055,31.68000030517578,31.790000915527344,33.02000045776367,33.439998626708984,33.58000183105469,33.9900016784668,34.560001373291016,34.349998474121094,35.33000183105469,35.06999969482422,35.040000915527344,35.279998779296875,34.58000183105469,35.5099983215332,36.439998626708984,36.459999084472656,36.77000045776367,36.56999969482422,36.7599983215332,35.81999969482422,34.959999084472656,35.95000076293945,36.52000045776367,36.83000183105469,37.439998626708984,38.0099983215332,37.68000030517578,37.63999938964844,37.20000076293945,36.970001220703125,37.459999084472656,37.90999984741211,39.0099983215332,39.619998931884766,40.13999938964844,40.77000045776367,41.689998626708984,42.2400016784668,42.099998474121094,43.47999954223633,42.36000061035156,41.7400016784668,41.84000015258789,41.97999954223633,42.91999816894531,43.849998474121094,44.189998626708984,45.130001068115234,42.61000061035156,42.380001068115234,40.79999923706055,41.349998474121094,42.290000915527344,42.279998779296875,44.150001525878906,45.540000915527344,45.220001220703125,45.349998474121094,45.54999923706055,45.060001373291016,44.95000076293945,45.04999923706055,44.95000076293945,44.15999984741211,43.220001220703125,43.11000061035156,43.5,43.63999938964844,43.41999816894531,44.45000076293945,45.27000045776367,46.0099983215332,47.060001373291016,48.22999954223633,48.25,48.529998779296875,47.93000030517578,47.56999969482422,47.09000015258789,48.15999984741211,47.119998931884766,46.04999923706055,44.599998474121094,44.099998474121094,45.13999938964844,45.709999084472656,46.16999816894531,46.40999984741211,46.93000030517578,48.25,49.13999938964844,49.08000183105469,49.0,48.959999084472656,48.0,47.41999816894531,46.939998626708984,47.810001373291016,46.09000015258789,46.209999084472656,45.349998474121094,44.70000076293945,46.20000076293945,46.2400016784668,45.849998474121094,45.58000183105469,46.34000015258789,45.720001220703125,44.66999816894531,44.380001068115234,45.84000015258789,46.130001068115234,46.06999969482422,46.349998474121094,46.20000076293945,46.15999984741211,44.63999938964844,44.400001525878906,44.4900016784668,43.31999969482422,42.38999938964844,43.459999084472656,43.2599983215332,44.060001373291016,43.75,43.849998474121094,43.880001068115234,44.13999938964844,44.38999938964844,44.95000076293945,45.47999954223633,45.72999954223633,46.130001068115234,46.66999816894531,47.13999938964844,46.689998626708984,47.27000045776367,47.900001525878906,47.150001525878906,46.779998779296875,47.43000030517578,48.86000061035156,48.529998779296875,48.45000076293945,47.68000030517578,46.66999816894531,45.72999954223633,44.5099983215332,43.88999938964844,44.68000030517578,43.869998931884766,43.689998626708984,42.54999923706055,42.41999816894531,40.939998626708984,40.33000183105469,38.97999954223633,40.41999816894531,40.189998626708984,39.439998626708984,39.810001373291016,40.09000015258789,41.310001373291016,40.5099983215332,39.380001068115234,39.47999954223633,39.58000183105469,40.369998931884766,40.4900016784668,41.20000076293945,41.59000015258789,41.72999954223633,40.93000030517578,40.880001068115234,40.61000061035156,41.130001068115234,42.209999084472656,41.88999938964844,42.16999816894531,41.47999954223633,41.33000183105469,42.0,42.79999923706055,43.0,43.790000915527344,43.119998931884766,43.2400016784668,43.790000915527344,44.310001373291016,44.47999954223633,44.61000061035156,44.52000045776367,45.2400016784668,45.25,45.11000061035156,46.33000183105469,46.959999084472656,47.459999084472656,47.5,47.220001220703125,47.65999984741211,47.970001220703125,48.130001068115234,48.959999084472656,49.20000076293945,49.869998931884766,51.04999923706055,50.58000183105469,50.810001373291016,50.41999816894531,51.560001373291016,52.56999969482422,52.70000076293945,51.02000045776367,52.459999084472656,52.459999084472656,53.369998931884766,53.41999816894531,54.7400016784668,54.88999938964844,55.470001220703125,55.68000030517578,55.15999984741211,54.369998931884766,53.58000183105469,54.290000915527344,55.2400016784668,55.72999954223633,56.150001525878906,56.060001373291016,55.7599983215332,55.439998626708984,56.16999816894531,56.43000030517578,57.599998474121094,57.59000015258789,56.880001068115234,57.959999084472656,58.09000015258789,58.09000015258789,57.5099983215332,56.36000061035156,56.560001373291016,57.119998931884766,58.369998931884766,59.650001525878906,59.189998626708984,58.90999984741211,60.02000045776367,59.869998931884766,58.619998931884766,58.27000045776367,58.869998931884766,58.2599983215332,56.9900016784668,56.189998626708984,55.13999938964844,56.880001068115234,56.810001373291016,56.709999084472656,56.0,56.939998626708984,57.2599983215332,56.849998474121094,56.220001220703125,57.08000183105469,58.279998779296875,58.880001068115234,58.86000061035156,58.959999084472656,58.97999954223633,59.5,58.08000183105469,57.06999969482422,55.61000061035156,55.959999084472656,55.18000030517578,54.72999954223633,55.7400016784668,54.56999969482422,53.470001220703125,54.31999969482422,55.06999969482422,55.34000015258789,55.369998931884766,56.16999816894531,55.41999816894531,54.369998931884766,54.130001068115234,54.41999816894531,55.25,55.66999816894531,55.83000183105469,56.88999938964844,57.439998626708984,57.11000061035156,56.91999816894531,56.939998626708984,56.04999923706055,54.720001220703125,54.16999816894531,54.720001220703125,55.52000045776367,56.61000061035156,57.189998626708984,56.84000015258789,55.7400016784668,55.11000061035156,53.86000061035156,52.47999954223633,52.9900016784668,54.13999938964844,53.720001220703125,52.20000076293945,53.38999938964844,55.11000061035156,55.54999923706055,55.720001220703125,55.29999923706055,55.310001373291016,56.68000030517578,57.09000015258789,57.52000045776367,57.56999969482422,58.810001373291016,59.58000183105469,60.290000915527344,61.779998779296875,61.5,61.13999938964844,62.31999969482422,63.29999923706055,63.439998626708984,63.380001068115234,64.41999816894531,64.3499984741211,65.45999908447266,66.26000213623047,65.7699966430664,64.4000015258789,65.16999816894531,66.38999938964844,66.83000183105469,66.01000213623047,66.55999755859375,65.63999938964844,65.18000030517578,64.58000183105469,64.47000122070312,65.20999908447266,64.86000061035156,64.41000366210938,64.87000274658203,66.76000213623047,67.66999816894531,67.55000305175781,67.58999633789062,67.55000305175781,67.87999725341797,67.27999877929688,66.08000183105469,65.7699966430664,66.7300033569336,67.94000244140625,67.8499984741211,67.9800033569336,68.41999816894531,70.01000213623047,71.2699966430664,71.69999694824219,71.31999969482422,71.69999694824219,71.9800033569336,70.86000061035156,71.0199966430664,69.3499984741211,68.16999816894531,67.75,67.55000305175781,67.55000305175781,69.41000366210938,70.02999877929688,69.7300033569336,69.44000244140625,69.37000274658203,70.0199966430664,70.12000274658203,69.16000366210938,68.12000274658203,67.02999877929688,67.20999908447266,65.98999786376953,63.7599983215332,62.439998626708984,61.11000061035156,59.0,53.130001068115234,56.33000183105469,53.65999984741211,52.47999954223633,51.349998474121094,54.470001220703125,55.540000915527344,55.86000061035156,55.779998779296875,57.08000183105469,56.7599983215332,57.220001220703125,58.900001525878906,58.16999816894531,57.720001220703125,57.880001068115234,57.43000030517578,55.529998779296875,55.2599983215332,56.65999984741211,55.34000015258789,52.54999923706055,55.34000015258789,57.689998626708984,58.59000015258789,59.459999084472656,60.95000076293945,61.279998779296875,61.720001220703125,61.720001220703125,62.189998626708984,62.31999969482422,63.66999816894531,64.3499984741211,64.63999938964844,65.51000213623047,65.37999725341797,65.16000366210938,65.36000061035156,63.79999923706055,63.880001068115234,65.11000061035156,65.19000244140625,65.91999816894531,66.2300033569336,67.66000366210938,68.47000122070312,68.94999694824219,69.26000213623047,69.02999877929688,69.83000183105469,69.58999633789062,69.4800033569336,70.0999984741211,69.56999969482422,69.30999755859375,68.77999877929688,68.58000183105469,69.36000061035156,67.9000015258789,67.54000091552734,68.31999969482422,69.19999694824219,70.19000244140625,70.94999694824219,71.2699966430664,72.1500015258789,72.25,72.51000213623047,71.5999984741211,71.27999877929688,71.5999984741211,71.8499984741211,72.4800033569336,73.25,72.33000183105469,72.08999633789062,69.4800033569336,71.4000015258789,73.0199966430664,73.4000015258789,73.77999877929688,73.44000244140625,74.12999725341797,75.18000030517578,75.77999877929688,75.87000274658203,76.26000213623047,76.36000061035156,76.80999755859375,77.0,77.19000244140625,77.5,77.94999694824219,78.72000122070312,78.16999816894531,78.56999969482422,79.26000213623047,79.41999816894531,79.44999694824219,78.9000015258789,79.87000274658203,80.37000274658203,79.95999908447266,79.77999877929688,78.44000244140625,78.1500015258789,79.38999938964844,80.41000366210938,81.0999984741211,82.37000274658203,82.72000122070312,82.95999908447266,82.4000015258789,80.80000305175781,81.43000030517578,81.5999984741211,80.98999786376953,81.45999908447266,82.45999908447266,82.56999969482422,83.41000366210938,83.70999908447266,84.19999694824219,83.6500015258789,84.47000122070312,84.36000061035156,84.51000213623047,84.48999786376953,84.87999725341797,84.55000305175781,83.12000274658203,82.9800033569336,82.6500015258789,83.73999786376953,83.37999725341797,83.7699966430664,84.9000015258789,85.98999786376953,86.38999938964844,86.9000015258789,85.4000015258789,85.25,86.02999877929688,86.0,86.16999816894531,86.43000030517578,85.95999908447266,85.6500015258789,86.08000183105469,87.30999755859375,87.69999694824219,88.30000305175781,88.62000274658203,89.05000305175781,88.4000015258789,87.23999786376953,86.25,84.0999984741211,83.01000213623047,82.5999984741211,80.7300033569336,84.27999877929688,85.12000274658203,83.52999877929688,83.30000305175781,84.80000305175781,85.44999694824219,86.20999908447266,86.22000122070312,86.69000244140625,87.76000213623047,88.69000244140625,89.12999725341797,89.30000305175781,89.47000122070312,90.70999908447266,91.05999755859375,91.33999633789062,91.62000274658203,91.30999755859375,91.72000122070312,91.13999938964844,90.52999877929688,89.19999694824219,91.2699966430664,91.08999633789062,90.62999725341797,91.62999725341797,92.68000030517578,92.5999984741211,92.83999633789062,91.31999969482422,92.58000183105469,91.80000305175781,90.43000030517578,88.26000213623047,87.16999816894531,86.69000244140625,88.4000015258789,88.30999755859375,89.91999816894531,90.7300033569336,90.88999938964844,90.23999786376953,86.23999786376953,84.7699966430664,83.18000030517578,85.29000091552734,85.27999877929688,84.25,85.87999725341797,85.68000030517578,83.75,85.08999633789062,85.83000183105469,84.7699966430664,83.05000305175781,81.7699966430664,82.33999633789062,79.23999786376953,76.0999984741211,73.91000366210938,75.02999877929688,76.47000122070312,76.80999755859375,75.44999694824219,72.7699966430664,72.27999877929688,76.4800033569336,77.55999755859375,79.33999633789062,80.16000366210938,80.79000091552734,78.88999938964844,79.48999786376953,79.5999984741211,80.94000244140625,80.30999755859375,79.66000366210938,79.43000030517578,81.37000274658203,83.7300033569336,84.87000274658203,85.68000030517578,86.4800033569336,86.94999694824219,86.63999938964844,85.61000061035156,87.33999633789062,87.58000183105469,89.16999816894531,89.75,88.44999694824219,87.86000061035156,90.18000030517578,91.77999877929688,92.94000244140625,92.51000213623047,91.4000015258789,89.68000030517578,88.70999908447266,87.19000244140625,91.12000274658203,91.97000122070312,90.63999938964844,90.12000274658203,91.11000061035156,92.0999984741211,92.91000366210938,94.01000213623047,94.62000274658203,93.93000030517578,92.04000091552734,92.01000213623047,93.36000061035156,93.87999725341797,95.38999938964844,96.0,95.75,95.16000366210938,94.19000244140625,93.47000122070312,91.33000183105469,90.38999938964844,90.44000244140625,90.08999633789062,93.31999969482422,94.08999633789062,94.33999633789062,94.0,94.61000061035156,94.30999755859375,95.54000091552734,94.5999984741211,91.95999908447266,91.2699966430664,89.2300033569336,86.7300033569336,89.41999816894531,88.58000183105469,86.98999786376953,87.61000061035156,87.5,87.6500015258789,91.11000061035156,93.11000061035156,95.1500015258789,94.22000122070312,96.58000183105469,97.2699966430664,96.11000061035156,95.80000305175781,96.29000091552734,98.72000122070312,99.9800033569336,99.43000030517578,98.91000366210938,98.5999984741211,100.72000122070312,99.80000305175781,97.22000122070312,95.79000091552734,95.94999694824219,96.72000122070312,97.70999908447266,97.9000015258789,98.30999755859375,99.69999694824219,100.33000183105469,101.19999694824219,101.70999908447266,102.38999938964844,102.4800033569336,103.13999938964844,102.36000061035156,101.8499984741211,103.51000213623047,104.8499984741211,105.47000122070312,106.70999908447266,106.33000183105469,105.0999984741211,104.19999694824219,102.9800033569336,100.13999938964844,96.62999725341797,100.87999725341797,101.55999755859375,102.04000091552734,102.86000061035156,99.29000091552734,97.36000061035156,97.31999969482422,97.4000015258789,97.05999755859375,98.8499984741211,99.87000274658203,99.08000183105469,99.98999786376953,99.5199966430664,100.97000122070312,103.4800033569336,104.12000274658203,103.37000274658203,102.29000091552734,101.68000030517578,97.58999633789062,96.29000091552734,95.20999908447266,96.81999969482422,94.80999755859375,93.11000061035156,91.54000091552734,88.04000091552734,92.12999725341797,91.4800033569336,93.51000213623047,93.6500015258789,93.08999633789062,91.7699966430664,93.7300033569336,93.52999877929688,91.66000366210938,91.75,93.19999694824219,95.29000091552734,95.61000061035156,95.83999633789062,96.36000061035156,93.87000274658203,92.23999786376953,90.36000061035156,89.33000183105469,88.62000274658203,89.4000015258789,90.47000122070312,91.81999969482422,90.36000061035156,88.63999938964844,84.41999816894531,84.63999938964844,85.30000305175781,85.56999969482422,87.11000061035156,88.83999633789062,87.29000091552734,86.36000061035156,86.19000244140625,88.80999755859375,87.81999969482422,84.75,81.95999908447266,79.30999755859375,78.0199966430664,74.02999877929688,70.94000244140625,68.61000061035156,75.25,73.25,73.66999816894531,73.08999633789062,72.11000061035156,70.69000244140625,73.77999877929688,76.22000122070312,76.95999908447266,76.12000274658203,74.12999725341797,74.5199966430664,79.41000366210938,79.94999694824219,81.4800033569336,80.61000061035156,80.81999969482422,82.61000061035156,84.54000091552734,83.23999786376953,82.62000274658203,82.29000091552734,82.66000366210938,82.91999816894531,82.2300033569336,83.47000122070312,85.79000091552734,88.4800033569336,88.7699966430664,89.3499984741211,90.27999877929688,90.63999938964844,90.98999786376953,92.62999725341797,93.95999908447266,95.37999725341797,96.12999725341797,96.25,94.91999816894531,96.11000061035156,98.41999816894531,99.12000274658203,98.36000061035156,99.36000061035156,99.87999725341797,101.75,102.55000305175781,103.19000244140625,101.86000061035156,101.5,99.68000030517578,98.68000030517578,99.22000122070312,99.27999877929688,98.6500015258789,96.91999816894531,97.0199966430664,99.0999984741211,98.2300033569336,98.11000061035156,95.08000183105469,93.33000183105469,92.80999755859375,97.3499984741211,98.08999633789062,98.31999969482422,99.69000244140625,98.79000091552734,97.61000061035156,96.97000122070312,98.33999633789062,97.02999877929688,94.58999633789062,92.95999908447266,91.83999633789062,90.93000030517578,90.94999694824219,89.33999633789062,92.04000091552734,95.4000015258789,97.66999816894531,100.73999786376953,100.94999694824219,100.87000274658203,102.29000091552734,102.75,101.62999725341797,103.0999984741211,103.9000015258789,104.02999877929688,104.6500015258789,105.37000274658203,107.63999938964844,106.55000305175781,105.86000061035156,105.9800033569336,106.75,108.76000213623047,108.08000183105469,106.18000030517578,105.13999938964844,103.83000183105469,106.0199966430664,108.79000091552734,108.91999816894531,106.30000305175781,106.29000091552734,107.37000274658203,105.94000244140625,106.72000122070312,105.62000274658203,104.43000030517578,106.5199966430664,106.5999984741211,109.66999816894531,110.72000122070312,109.77999877929688,109.26000213623047,109.66999816894531,107.80999755859375,107.72000122070312,107.3499984741211,107.77999877929688,107.16999816894531,106.2699966430664,109.37999725341797,109.66000366210938,112.08000183105469,112.91000366210938,114.56999969482422,115.55999755859375,116.88999938964844,117.37000274658203,114.62999725341797,115.54000091552734,118.05999755859375,118.69000244140625,117.04000091552734,114.97000122070312,113.44999694824219,111.8499984741211,113.69999694824219,112.7699966430664,109.44999694824219,111.33000183105469,112.83999633789062,107.41000366210938,108.29000091552734,107.44000244140625,108.73999786376953,109.98999786376953,106.76000213623047,105.33999633789062,107.69999694824219,103.18000030517578,101.36000061035156,103.30999755859375,102.33000183105469,104.37000274658203,102.45999908447266,101.44999694824219,100.66999816894531,100.44000244140625,103.41999816894531,106.30999755859375,105.51000213623047,104.20999908447266,101.37999725341797,99.73999786376953,101.08999633789062,103.5999984741211,102.12999725341797,102.41000366210938,106.20999908447266,107.08000183105469,108.0199966430664,108.5,107.4000015258789,106.33000183105469,104.5199966430664,100.69000244140625,97.63999938964844,94.87999725341797,91.55000305175781,91.05000305175781,91.87000274658203,91.68000030517578,95.94999694824219,91.62000274658203,92.3499984741211,93.2300033569336,94.66000366210938,91.87000274658203,89.52999877929688,91.33999633789062,94.19999694824219,94.19000244140625,96.37999725341797,96.3499984741211,93.44000244140625,92.55000305175781,91.5,91.48999786376953,88.62000274658203,89.0199966430664,90.12999725341797,87.66999816894531,86.12000274658203,85.87000274658203,86.77999877929688,90.7300033569336,86.7699966430664,85.12999725341797,83.16999816894531,79.08000183105469,81.69999694824219,82.0,77.83999633789062,78.02999877929688,75.19000244140625,70.75,69.37000274658203,67.63999938964844,64.73999786376953,64.1500015258789,64.58000183105469,60.959999084472656,62.779998779296875,69.41000366210938,68.80000305175781,68.88999938964844,71.93000030517578,71.41000366210938,66.8499984741211,67.79000091552734,64.4000015258789,64.12999725341797,65.86000061035156,65.33999633789062,66.2300033569336,69.04000091552734,70.44999694824219,69.80000305175781,73.76000213623047,76.0,77.37999725341797,79.83000183105469,78.91000366210938,81.31999969482422,82.5199966430664,82.5199966430664,80.08000183105469,80.29000091552734,79.66000366210938,83.9800033569336,85.0,85.0,87.5999984741211,89.73999786376953,88.3499984741211,88.83000183105469,91.31999969482422,89.30000305175781,89.5999984741211,91.80999755859375,93.37000274658203,92.51000213623047,92.38999938964844,88.72000122070312,87.45999908447266,85.33999633789062,85.0199966430664,82.20999908447266,83.3499984741211,84.62000274658203,82.83999633789062,81.56999969482422,83.80000305175781,82.56999969482422,85.55999755859375,87.7300033569336,88.43000030517578,88.3499984741211,87.62999725341797,88.3499984741211,88.79000091552734,88.6500015258789,86.54000091552734,86.1500015258789,87.31999969482422,87.63999938964844,89.16999816894531,90.8499984741211,94.37999725341797,96.36000061035156,97.66000366210938,98.63999938964844,98.7699966430664,98.5,98.5999984741211,98.2300033569336,98.93000030517578,99.23999786376953,100.13999938964844,101.2300033569336,99.87000274658203,99.56999969482422,100.31999969482422,100.91000366210938,100.13999938964844,100.81999969482422,100.41000366210938,98.26000213623047,98.79000091552734,97.97000122070312,100.83999633789062,102.4000015258789,102.94999694824219,102.80000305175781,103.87000274658203,103.05000305175781,102.30999755859375,102.63999938964844,103.01000213623047,101.95999908447266,100.43000030517578,101.22000122070312,103.79000091552734,103.27999877929688,105.73999786376953,103.5999984741211,102.05000305175781,100.0199966430664,99.23999786376953,99.20999908447266,100.4800033569336,98.18000030517578,98.52999877929688,101.41000366210938,101.45999908447266,102.52999877929688,103.80000305175781,102.98999786376953,104.58000183105469,104.30000305175781,102.75,102.3499984741211,101.08000183105469,100.91000366210938,99.73999786376953,99.51000213623047,98.81999969482422,98.91000366210938,99.48999786376953,100.23999786376953,98.70999908447266,97.80000305175781,97.43000030517578,98.08000183105469,98.08000183105469,96.52999877929688,97.97000122070312,97.91000366210938,98.76000213623047,95.91999816894531,95.5199966430664,96.5999984741211,98.05999755859375,99.55999755859375,99.30000305175781,99.12000274658203,98.80999755859375,99.94000244140625,97.70999908447266,97.52999877929688,97.30999755859375,96.77999877929688,95.04000091552734,95.58999633789062,95.97000122070312,95.37000274658203,94.51000213623047,94.44000244140625,95.19999694824219,92.87999725341797,91.5999984741211,90.19999694824219,90.01000213623047,91.31999969482422,94.58999633789062,94.58999633789062,93.77999877929688,92.1500015258789,92.9000015258789,91.76000213623047,93.98999786376953,91.05000305175781,89.2300033569336,88.87999725341797,88.0199966430664,88.26000213623047,88.94999694824219,87.55000305175781,86.83000183105469,86.44999694824219,86.4800033569336,88.20999908447266,88.83000183105469,88.47000122070312,88.06999969482422,89.6500015258789,92.75,94.08000183105469,94.56999969482422,95.33000183105469,97.4000015258789,96.01000213623047,95.94999694824219,97.97000122070312,97.0999984741211,95.41999816894531,93.98999786376953,93.58999633789062,94.27999877929688,96.5199966430664,96.72000122070312,99.37000274658203,102.5999984741211,102.86000061035156,103.13999938964844,102.62999725341797,103.30999755859375,103.55999755859375,100.66000366210938,100.94000244140625,101.76000213623047,103.30999755859375,97.12000274658203,94.30000305175781,91.6500015258789,92.88999938964844,91.7699966430664,94.29000091552734,93.29000091552734,95.37000274658203,94.87999725341797,92.63999938964844,95.4800033569336,95.22000122070312,97.83000183105469,98.33000183105469,98.9000015258789,99.01000213623047,96.51000213623047,97.05000305175781,97.29000091552734,95.37999725341797,97.02999877929688,98.55999755859375,99.87000274658203,100.5999984741211,100.13999938964844,101.51000213623047,100.45999908447266,100.68000030517578,100.41999816894531,97.91999816894531,97.48999786376953,99.13999938964844,98.29000091552734,98.61000061035156,100.91000366210938,100.91000366210938,101.22000122070312,101.30999755859375,101.48999786376953,100.3499984741211,100.83999633789062,102.41999816894531,103.2699966430664,106.27999877929688,107.6500015258789,108.12000274658203,105.37999725341797,106.72000122070312,107.31999969482422,108.2699966430664,107.69999694824219,102.30999755859375,101.23999786376953,99.05999755859375,100.12999725341797,99.41999816894531,101.2699966430664,102.04000091552734,104.83000183105469,105.06999969482422,106.6500015258789,106.98999786376953,106.80000305175781,103.26000213623047,105.80000305175781,109.33999633789062,110.66000366210938,112.93000030517578,112.1500015258789,114.12000274658203,113.3499984741211,111.33000183105469,105.98999786376953,104.01000213623047,101.13999938964844,94.2300033569336,100.0199966430664,99.2300033569336,99.97000122070312,98.94999694824219,104.5,104.18000030517578,103.5,106.51000213623047,108.87000274658203,109.7699966430664,112.68000030517578,113.12000274658203,113.3499984741211,113.54000091552734,116.29000091552734,117.44999694824219,119.94000244140625,119.4000015258789,119.41999816894531,122.48999786376953,121.91000366210938,121.05999755859375,121.79000091552734,121.94000244140625,124.08999633789062,125.29000091552734,122.87000274658203,129.35000610351562,129.3699951171875,128.0399932861328,125.29000091552734,127.2300033569336,128.19000244140625,134.89999389648438,136.36000061035156,132.91000366210938,125.31999969482422,128.3300018310547,132.8800048828125,134.0399932861328,131.7100067138672,131.69000244140625,129.0,128.57000732421875,125.81999969482422,126.04000091552734,124.66000366210938,125.69000244140625,128.55999755859375,128.72000122070312,132.10000610351562,133.41000366210938,133.50999450683594,132.58999633789062,131.5800018310547,132.72000122070312,131.42999267578125,128.92999267578125,128.77999877929688,130.4199981689453,130.63999938964844,128.77000427246094,130.94000244140625,130.49000549316406,131.10000610351562,127.83999633789062,126.38999938964844,128.13999938964844,125.95999908447266,128.27999877929688,129.4199981689453,130.8300018310547,128.6999969482422,122.8499984741211,119.23999786376953,116.8499984741211,115.18000030517578,111.63999938964844,110.19000244140625,118.08000183105469,118.01000213623047,117.58000183105469,116.80999755859375,121.8499984741211,121.05999755859375,119.12999725341797,120.76000213623047,123.62999725341797,123.5199966430664,121.7300033569336,121.56999969482422,121.04000091552734,117.69999694824219,114.06999969482422,114.29000091552734,113.62999725341797,114.87999725341797,112.81999969482422,112.05999755859375,110.02999877929688,108.30999755859375,104.45999908447266,107.47000122070312,110.70999908447266,110.9000015258789,113.69999694824219,114.80000305175781,114.83000183105469,116.06999969482422,115.91000366210938,118.01000213623047,114.37000274658203,111.66000366210938,110.0199966430664,108.52999877929688,107.06999969482422,107.01000213623047,107.5999984741211,105.56999969482422,108.88999938964844,110.3499984741211,106.62000274658203,103.66999816894531,102.19999694824219,103.86000061035156,112.6500015258789,115.79000091552734,120.2699966430664,120.25,121.4800033569336,120.13999938964844,120.55999755859375,131.05999755859375,133.58999633789062,131.5,133.22000122070312,139.52999877929688,134.0500030517578,132.88999938964844,133.69000244140625,138.00999450683594,134.7899932861328,136.07000732421875,139.72000122070312,138.0800018310547,144.5800018310547,143.25,139.10000610351562,141.89999389648438,144.08999633789062,143.83999633789062,145.39999389648438,147.80999755859375,150.64999389648438,149.1199951171875,149.32000732421875,151.4199981689453,150.1699981689453,152.8699951171875,158.41000366210938,158.07000732421875,160.8000030517578,163.82000732421875,161.25,160.2899932861328,161.3300018310547,160.8000030517578,162.6999969482422,168.25,165.42999267578125,165.8000030517578,164.02999877929688,163.3000030517578,161.5,159.6300048828125,158.5,162.22000122070312,159.9600067138672,160.97000122070312,165.02999877929688,164.1699981689453,166.25999450683594,165.6300048828125,164.92999267578125,169.1300048828125,164.97999572753906,163.22999572753906,162.22000122070312,161.6300048828125,164.5,165.0,165.25,164.5,161.5800018310547,161.63999938964844,163.22000122070312,163.97999572753906,166.63999938964844,165.8699951171875,163.07000732421875,160.82000732421875,154.3000030517578,154.1300048828125,152.1300048828125,156.41000366210938,153.77000427246094,154.35000610351562,156.02000427246094,156.30999755859375,154.1199951171875,154.1699981689453,156.49000549316406,156.61000061035156,158.92999267578125,157.4199981689453,155.24000549316406,150.8000030517578,148.67999267578125,153.24000549316406,149.02000427246094,148.52999877929688,151.3000030517578,151.6300048828125,149.6300048828125,149.07000732421875,147.25999450683594,149.64999389648438,160.80999755859375,162.75,163.75999450683594,165.77999877929688,163.83999633789062,163.05999755859375,165.66000366210938,164.4499969482422,162.1999969482422,160.02000427246094,163.7100067138672,164.92999267578125,164.6699981689453,167.3300018310547,164.08999633789062,163.02999877929688,162.99000549316406,161.75999450683594,161.5399932861328,162.44000244140625,165.5,163.36000061035156,163.67999267578125,167.5800018310547,171.30999755859375,176.55999755859375,177.75,179.4499969482422,179.22999572753906,178.1300048828125,179.07000732421875,176.52999877929688,176.52999877929688,177.85000610351562,178.2899932861328,177.86000061035156,180.19000244140625,180.25,178.35000610351562,179.82000732421875,183.64999389648438,187.2899932861328,187.08999633789062,188.8800048828125,185.02999877929688,185.97000122070312,187.83999633789062,191.1699981689453,190.80999755859375,192.5500030517578,190.66000366210938,189.3000030517578,187.38999938964844,186.10000610351562,186.10000610351562,186.4600067138672,186.88999938964844,182.0500030517578,180.77999877929688,179.4499969482422,181.22000122070312,181.16000366210938,184.27999877929688,186.7899932861328,186.92999267578125,190.66000366210938,193.6999969482422,197.50999450683594,200.0800018310547,200.10000610351562,202.97999572753906,209.24000549316406,206.44000244140625,208.92999267578125,204.50999450683594,205.52000427246094,202.60000610351562,206.42999267578125,210.82000732421875,214.47000122070312,219.22000122070312,222.6300048828125,222.17999267578125,225.36000061035156,233.2899932861328,232.9199981689453,228.32000732421875,226.3000030517578,235.42999267578125,240.0800018310547,234.14999389648438,233.97999572753906,232.25999450683594,232.41000366210938,241.35000610351562,242.58999633789062,238.22999572753906,242.57000732421875,244.4499969482422,249.60000610351562,239.07000732421875,233.60000610351562,235.52999877929688,233.07000732421875,231.9199981689453,236.8699951171875,245.47999572753906,247.75999450683594,247.58999633789062,228.74000549316406,228.32000732421875,230.63999938964844,228.0800018310547,233.1699981689453,234.3699951171875,234.77999877929688,236.72000122070312,243.92999267578125,241.9600067138672,235.50999450683594,245.2100067138672,245.72000122070312,247.02000427246094,244.9199981689453,245.85000610351562,241.27999877929688,246.4499969482422,257.9200134277344,264.0,267.7300109863281,273.1600036621094,273.489990234375,279.70001220703125,279.3699951171875,282.29998779296875,287.1199951171875,286.6400146484375,296.05999755859375,286.69000244140625,290.94000244140625,275.6700134277344,281.17999267578125,276.2200012207031,286.3900146484375,287.1099853515625,277.010009765625,282.1600036621094,286.92999267578125,291.54998779296875,301.6199951171875,306.32000732421875,302.5299987792969,304.2300109863281,305.489990234375,306.1000061035156,308.6099853515625,314.510009765625,322.95001220703125,326.42999267578125,327.0299987792969,316.5299987792969,308.55999755859375,313.45001220703125,308.69000244140625,320.1600036621094,310.9700012207031,281.5199890136719,216.4600067138672,226.25999450683594,242.77999877929688,237.63999938964844,235.88999938964844,240.33999633789062,221.24000549316406,223.9199981689453,235.0399932861328,247.00999450683594,244.19000244140625,242.9499969482422,240.4600067138672,240.1699981689453,246.5,250.33999633789062,247.82000732421875,256.57000732421875,260.8800048828125,262.4599914550781,261.2699890136719,264.5199890136719,258.1199951171875,256.07000732421875,255.67999267578125,255.97000122070312,254.7100067138672,259.9700012207031,257.0299987792969,252.32000732421875,248.85000610351562,249.82000732421875,253.4199981689453,264.5,268.0899963378906,267.5199890136719,268.8500061035156,269.30999755859375,266.1199951171875,263.2900085449219,262.4800109863281,270.0799865722656,260.3399963378906,257.5,256.5299987792969,256.9800109863281,263.6600036621094,265.2200012207031,267.4100036621094,267.7699890136719,268.8399963378906,273.04998779296875,274.4100036621094,276.0,276.30999755859375,267.9200134277344,262.8500061035156,263.4100036621094,266.9700012207031,271.80999755859375,274.010009765625,275.6099853515625,276.1700134277344,273.80999755859375,279.44000244140625,282.6499938964844,284.5,293.5400085449219,291.9599914550781,290.8800048828125,287.1300048828125,286.260009765625,291.17999267578125,291.0799865722656,288.55999755859375,288.07000732421875,294.3500061035156,296.2699890136719,300.7099914550781,306.07000732421875,306.9800109863281,304.05999755859375,313.8399963378906,317.5799865722656,317.8299865722656,321.2699890136719,318.69000244140625,319.25,314.3800048828125,317.260009765625,324.9100036621094,330.75,332.6000061035156,342.0199890136719,343.9100036621094,341.9599914550781,339.0,348.6600036621094,345.739990234375,341.3699951171875,344.6000061035156,342.8500061035156,348.3500061035156,332.80999755859375,327.1199951171875,333.260009765625,334.4800109863281,330.9100036621094,337.05999755859375,337.5299987792969,343.3599853515625,346.0,346.0799865722656,339.6300048828125,346.5299987792969,351.3500061035156,339.489990234375,333.3699951171875,321.44000244140625,319.8299865722656,326.54998779296875,327.9200134277344,322.1000061035156,323.9800109863281,333.489990234375,334.92999267578125,333.6199951171875,337.0299987792969,336.3299865722656,339.8800048828125,333.4100036621094,328.7099914550781,327.760009765625,338.1099853515625,351.95001220703125,353.7799987792969,354.54998779296875,357.67999267578125,357.70001220703125,355.30999755859375,351.2300109863281,354.6400146484375,356.4100036621094,361.2900085449219,350.0899963378906,338.20001220703125,332.2200012207031,324.6300048828125,306.17999267578125,311.54998779296875,319.1099853515625,314.760009765625,307.9800109863281,295.9800109863281,305.760009765625,294.510009765625,296.4100036621094,304.7099914550781,299.44000244140625,305.0299987792969,313.7300109863281,312.4200134277344,311.4800109863281,321.9700012207031,325.1600036621094,324.4599914550781,327.239990234375,318.8699951171875,310.92999267578125,309.3500061035156,327.8299865722656,334.260009765625,342.9599914550781,359.32000732421875,364.2300109863281,362.19000244140625,369.07000732421875,369.54998779296875,365.5799865722656,367.4599914550781,370.2699890136719,371.2099914550781,378.7799987792969,376.7699890136719,373.010009765625,375.6099853515625,365.8299865722656,371.260009765625,377.1199951171875,378.760009765625,374.4599914550781,373.8699951171875,367.9800109863281,371.17999267578125,370.9200134277344,380.239990234375,378.1499938964844,380.45001220703125,384.2900085449219,383.1600036621094,374.0899963378906,391.7699890136719,387.3599853515625,382.8500061035156,382.7699890136719,384.4599914550781,381.239990234375,376.1099853515625,381.45001220703125,382.9700012207031,384.20001220703125,387.5799865722656,382.6199951171875,374.5199890136719,371.6300048828125,371.3599853515625,374.7799987792969,380.6400146484375,386.9599914550781,406.489990234375,413.30999755859375,413.5400085449219,411.32000732421875,408.6400146484375,407.45001220703125,411.07000732421875,406.3399963378906,408.0199890136719,403.6499938964844,401.94000244140625,403.54998779296875,402.8699951171875,398.2099914550781,392.4100036621094,403.8999938964844,406.8599853515625,406.3299865722656,412.5400085449219,409.8500061035156,410.1300048828125,410.2300109863281,410.9700012207031,406.1099853515625,400.510009765625,399.9200134277344,403.4700012207031,407.20001220703125,412.9599914550781,409.80999755859375,411.2699890136719,418.510009765625,416.3999938964844,413.5799865722656,408.29998779296875,413.3500061035156,414.29998779296875,417.7699890136719,412.7099914550781,410.45001220703125,396.79998779296875,402.6600036621094,410.6600036621094,413.7099914550781,415.5799865722656,416.7900085449219,418.30999755859375,424.8299865722656,428.6099853515625,432.05999755859375,430.8800048828125,438.25,435.7099914550781,426.8800048828125,428.19000244140625,432.4800109863281,436.1099853515625,438.7799987792969,444.239990234375,428.25,432.4100036621094,441.07000732421875,446.1199951171875,447.989990234375,446.0799865722656,440.7099914550781,439.4800109863281,441.8399963378906,436.82000732421875,432.29998779296875,438.25,438.1000061035156,436.8599853515625,445.260009765625,448.9200134277344,444.0899963378906,443.6099853515625,442.5,445.20001220703125,441.3999938964844,445.6600036621094,443.7099914550781,446.5899963378906,446.94000244140625,447.5299987792969,450.25,454.2900085449219,459.9100036621094,453.75,456.30999755859375,449.6400146484375,457.6300048828125,456.3999938964844,460.30999755859375,463.2699890136719,462.04998779296875,454.3599853515625,458.7799987792969,460.0299987792969,457.0799865722656,460.45001220703125,462.6600036621094,461.8399963378906,464.0299987792969,466.45001220703125,464.3599853515625,469.54998779296875,472.2099914550781,470.2699890136719,469.2799987792969,466.8900146484375,466.07000732421875,464.260009765625,457.489990234375,462.4599914550781,465.4800109863281,460.5799865722656,436.1600036621094,435.8599853515625,442.6199951171875,438.8299865722656,447.5799865722656,445.6400146484375,440.7799987792969,443.6199951171875,451.7900085449219,453.989990234375,455.42999267578125,457.17999267578125,442.510009765625,439.8299865722656,444.17999267578125,444.6499938964844,450.69000244140625,451.3599853515625,456.0799865722656,456.6600036621094,459.8900146484375,461.4599914550781,470.6700134277344,466.54998779296875,466.1499938964844,458.4700012207031,459.30999755859375,449.2699890136719,455.1199951171875,463.8299865722656,458.260009765625,462.2799987792969,461.25,460.25,444.17999267578125,447.9700012207031,442.8800048828125,445.6199951171875,456.3699951171875,459.0,457.20001220703125,458.6499938964844,463.989990234375,461.1400146484375,467.489990234375,478.3599853515625,480.8900146484375,481.94000244140625,483.07000732421875,479.70001220703125,489.3500061035156,493.6700134277344,495.70001220703125,500.20001220703125,504.6099853515625,501.19000244140625,507.44000244140625,513.030029296875,519.1400146484375,517.0700073242188,519.1900024414062,521.3800048828125,526.0,527.9400024414062,539.8300170898438,540.719970703125,544.4299926757812,553.7999877929688,542.510009765625,553.6199951171875,554.0999755859375,553.0399780273438,554.760009765625,555.2000122070312,555.7100219726562,563.8400268554688,572.6799926757812,578.25,574.6799926757812,578.47998046875,571.5499877929688,581.9000244140625,572.530029296875,579.7000122070312,584.239990234375,588.3599853515625,595.4199829101562,599.02001953125,606.8400268554688,614.4600219726562,605.0499877929688,611.9600219726562,612.02001953125,597.2899780273438,598.469970703125,610.6500244140625,621.4199829101562,633.7100219726562,646.989990234375,638.7899780273438,635.0,627.6300048828125,628.8200073242188,641.4299926757812,644.8900146484375,645.5,624.1400146484375,636.7100219726562,645.0700073242188,640.22998046875,630.0700073242188,652.0900268554688,667.6400146484375,664.5599975585938,662.47998046875,664.3499755859375,658.75,661.5599975585938,657.4099731445312,639.52001953125,605.8800048828125,616.4299926757812,629.219970703125,656.8300170898438,658.469970703125,662.1599731445312,650.52001953125,643.969970703125,655.6799926757812,679.0599975585938,681.010009765625,684.4400024414062,693.3400268554688,699.0700073242188,700.530029296875,696.219970703125,702.8400268554688,728.030029296875,734.3900146484375,747.989990234375,726.8900146484375,721.969970703125,716.6900024414062,743.280029296875,729.5499877929688,742.1799926757812,756.6900024414062,768.1699829101562,761.75,773.4299926757812,780.9500122070312,799.989990234375,788.5,785.6599731445312,789.4400024414062,778.0399780273438,767.3200073242188,744.0399780273438,737.6400146484375,733.5399780273438,756.3800048828125,763.2999877929688,811.7999877929688,824.780029296875,826.4099731445312,831.8699951171875,838.8200073242188,858.010009765625,886.1900024414062,878.4299926757812,879.8200073242188,902.47998046875,912.02001953125,907.1199951171875,932.5599975585938,925.739990234375,900.8099975585938,893.3400268554688,896.8200073242188,899.469970703125,902.5599975585938,919.4099731445312,937.3800048828125,941.9400024414062,963.3400268554688,931.5800170898438,937.5499877929688,855.27001953125,914.6199951171875,900.6099853515625,928.3499755859375,944.7100219726562,955.4000244140625,947.0,924.9199829101562,932.7000122070312,936.4600219726562,921.719970703125,912.8300170898438,950.8599853515625,954.239990234375,980.280029296875,1006.280029296875,1020.0900268554688,1028.8900146484375,1030.8699951171875,1050.02001953125,1068.6099853515625,1091.1400146484375,1090.02001953125,1098.2099609375,1100.5999755859375,1104.77001953125,1076.699951171875,1094.530029296875,1102.780029296875,1097.989990234375,1074.3900146484375,1078.0999755859375,1080.8299560546875,1074.6700439453125,1099.4200439453125,1131.97998046875,1145.030029296875,1160.2099609375,1129.1099853515625,1114.300048828125,1057.3499755859375,1054.0,1054.9200439453125,1021.0399780273438,939.97998046875,968.6400146484375,1009.0599975585938,993.8200073242188,971.6900024414062,923.3200073242188,984.3900146484375,1054.22998046875,1059.6500244140625,1098.6700439453125,1115.550048828125,1125.719970703125,1163.550048828125,1149.6099853515625,1153.18994140625,1136.8900146484375,1188.030029296875,1220.780029296875,1219.0999755859375,1205.4599609375,1217.969970703125,1219.4599609375,1232.280029296875,1211.8900146484375,1220.699951171875,1225.010009765625,1216.030029296875,1271.5799560546875,1291.030029296875,1256.4300537109375,1282.56005859375,1293.719970703125,1308.3800048828125,1284.2099609375,1314.5799560546875,1317.43994140625,1332.6300048828125,1321.18994140625,1277.31005859375,1277.469970703125,1287.8800048828125,1292.199951171875,1308.469970703125,1315.31005859375,1384.949951171875,1386.510009765625,1349.9100341796875,1328.489990234375,1287.22998046875,1267.72998046875,1315.3499755859375,1336.6099853515625,1304.8800048828125,1333.9100341796875,1299.969970703125,1263.8399658203125,1256.260009765625,1282.81005859375,1245.3900146484375,1233.699951171875,1280.47998046875,1346.4100341796875,1359.97998046875,1392.280029296875,1399.1700439453125,1386.949951171875,1391.469970703125,1396.199951171875,1411.0999755859375,1450.8299560546875,1377.6800537109375,1427.0799560546875,1438.5400390625,1356.199951171875,1350.1400146484375,1378.8900146484375,1345.3199462890625,1329.1500244140625,1325.0699462890625,1346.6199951171875,1356.989990234375,1446.06005859375,1474.6300048828125,1416.4100341796875,1339.4000244140625,1346.5,1407.1300048828125,1398.3599853515625,1375.1400146484375,1401.739990234375,1361.0899658203125,1378.02001953125,1454.739990234375,1442.3800048828125,1438.31005859375,1434.6300048828125,1439.56005859375,1470.47998046875,1477.9100341796875,1413.8900146484375,1418.7099609375,1453.06005859375,1468.56005859375,1489.52001953125,1500.0899658203125,1489.8800048828125,1460.219970703125,1421.8800048828125,1419.43994140625,1397.06005859375,1327.0799560546875,1305.7900390625,1337.81005859375,1376.8599853515625,1365.969970703125,1328.6199951171875,1321.8900146484375,1294.9000244140625,1310.22998046875,1305.3800048828125,1254.0699462890625,1301.6400146484375,1274.6199951171875,1276.2900390625,1313.3299560546875,1333.8399658203125,1348.719970703125,1309.97998046875,1293.1800537109375,1215.43994140625,1214.5,1228.4200439453125,1148.6400146484375,1081.18994140625,1136.260009765625,1091.989990234375,1126.3800048828125,1167.3800048828125,1207.3800048828125,1232.0,1240.7900390625,1241.02001953125,1276.4200439453125,1245.9599609375,1256.3599853515625,1203.030029296875,1207.7099609375,1204.6400146484375,1188.739990234375,1168.4599609375,1196.1400146484375,1165.5400390625,1200.4100341796875,1169.550048828125,1156.0699462890625,1153.3399658203125,1124.8699951171875,1082.1199951171875,1073.1500244140625,944.75,965.7999877929688,1026.760009765625,1052.760009765625,1057.239990234375,1065.6400146484375,1053.6099853515625,1087.199951171875,1098.3199462890625,1129.780029296875,1125.510009765625,1125.780029296875,1114.530029296875,1122.6600341796875,1144.6199951171875,1136.22998046875,1145.449951171875,1124.449951171875,1117.4300537109375,1081.6600341796875,1077.780029296875,1094.6800537109375,1074.3599853515625,1089.8399658203125,1130.9300537109375,1151.010009765625,1139.47998046875,1131.6099853515625,1119.489990234375,1102.4200439453125,1099.4100341796875,1076.31005859375,1063.4599609375,1048.9599609375,1053.9000244140625,1075.6400146484375,1054.260009765625,1012.489990234375,981.6300048828125,985.6500244140625,952.9199829101562,934.8699951171875,900.9400024414062,842.0700073242188,775.6799926757812,852.8400268554688,833.4400024414062,876.2000122070312,927.2100219726562,903.3300170898438,870.5,877.0499877929688,839.0900268554688,817.3800048828125,794.0999755859375,768.6300048828125,828.3699951171875,873.0599975585938,867.9099731445312,891.6199951171875,872.0499877929688,893.0900268554688,912.0999755859375,895.9600219726562,888.47998046875,880.3200073242188,873.6199951171875,869.4500122070312,908.3200073242188,899.02001953125,859.7100219726562,840.3400268554688,826.7000122070312,806.2899780273438,831.47998046875,818.5399780273438,811.22998046875,788.9000244140625,827.1699829101562,858.0900268554688,843.6799926757812,862.760009765625,868.2999877929688,886.7000122070312,898.8099975585938,919.719970703125,929.2999877929688,912.0499877929688,927.3300170898438,963.5900268554688,972.5900268554688,988.6099853515625,973.7999877929688,962.0999755859375,983.6300048828125,978.5999755859375,975.6300048828125,978.8599853515625,960.8400268554688,974.2100219726562,990.6699829101562,983.5700073242188,1005.72998046875,1007.7100219726562,1013.5900268554688,996.0800170898438,990.3599853515625,1026.27001953125,1036.5699462890625,1018.3200073242188,1028.9100341796875,1044.8800048828125,1043.4599609375,1031.199951171875,1035.280029296875,1058.199951171875,1053.4100341796875,1068.0,1086.1400146484375,1095.8900146484375,1108.47998046875,1115.18994140625,1134.6199951171875,1122.3800048828125,1124.43994140625,1138.699951171875,1139.0,1134.4300537109375,1143.780029296875,1105.8699951171875,1102.6099853515625,1087.1600341796875,1108.06005859375,1134.52001953125,1120.75,1116.030029296875,1107.22998046875,1098.6300048828125,1076.3199462890625,1079.3599853515625,1090.739990234375,1113.3199462890625,1122.5,1122.1600341796875,1124.3699951171875,1123.06005859375,1108.719970703125,1101.0699462890625,1083.56005859375,1078.780029296875,1062.22998046875,1060.719970703125,1064.800048828125,1092.8199462890625,1094.719970703125,1113.6199951171875,1119.8199462890625,1108.050048828125,1101.2900390625,1120.18994140625,1102.06005859375,1094.25,1090.2900390625,1127.5999755859375,1162.3199462890625,1169.18994140625,1167.8900146484375,1172.3699951171875,1173.7900390625,1188.0,1193.3599853515625,1204.9200439453125,1182.1600341796875,1175.6400146484375,1167.8199462890625,1163.75,1171.3599853515625,1191.5400390625,1197.3499755859375,1184.1600341796875,1198.1300048828125,1198.1500244140625,1182.780029296875,1168.699951171875,1163.68994140625,1167.719970703125,1141.9200439453125,1136.1500244140625,1139.18994140625,1154.7099609375,1146.1800537109375,1153.6400146484375,1185.9599609375,1191.030029296875,1191.0899658203125,1194.510009765625,1191.449951171875,1188.300048828125,1183.550048828125,1211.8599853515625,1221.1300048828125,1228.1500244140625,1225.6199951171875,1222.6700439453125,1215.9300537109375,1204.22998046875,1201.0699462890625,1218.02001953125,1224.8499755859375,1205.3499755859375,1211.1099853515625,1181.9200439453125,1168.199951171875,1170.550048828125,1178.8900146484375,1198.4100341796875,1215.050048828125,1226.4100341796875,1246.9000244140625,1249.3900146484375,1250.9100341796875,1255.52001953125,1257.2099609375,1246.5899658203125,1245.739990234375,1282.780029296875,1260.9200439453125,1259.4200439453125,1261.02001953125,1253.6099853515625,1258.3399658203125,1281.3299560546875,1278.6600341796875,1268.4200439453125,1281.5799560546875,1295.81005859375,1291.8399658203125,1294.1800537109375,1282.9599609375,1280.739990234375,1295.5699462890625,1303.4599609375,1290.3800048828125,1256.280029296875,1245.3399658203125,1259.3800048828125,1235.1800537109375,1219.2900390625,1237.1700439453125,1237.5899658203125,1263.1300048828125,1228.449951171875,1224.5400390625,1240.25,1265.7099609375,1261.300048828125,1266.6700439453125,1289.8199462890625,1293.969970703125,1292.1300048828125,1290.9300537109375,1310.93994140625,1311.5799560546875,1327.0999755859375,1343.5699462890625,1356.8699951171875,1363.93994140625,1360.97998046875,1364.27001953125,1378.800048828125,1397.8499755859375,1377.8299560546875,1396.6700439453125,1404.75,1410.280029296875,1410.449951171875,1405.75,1403.969970703125,1424.2099609375,1416.9599609375,1418.4599609375,1433.43994140625,1431.43994140625,1448.3599853515625,1380.8699951171875,1373.969970703125,1363.97998046875,1386.949951171875,1408.9000244140625,1416.3699951171875,1433.9100341796875,1452.8399658203125,1473.739990234375,1476.699951171875,1491.4200439453125,1498.3399658203125,1505.1800537109375,1510.06005859375,1487.4100341796875,1492.6500244140625,1500.739990234375,1484.1800537109375,1504.6600341796875,1506.0999755859375,1529.199951171875,1458.949951171875,1432.800048828125,1427.3900146484375,1370.5999755859375,1430.5400390625,1432.010009765625,1449.0699462890625,1439.2900390625,1471.8199462890625,1507.1300048828125,1527.25,1546.719970703125,1500.260009765625,1489.56005859375,1492.530029296875,1448.510009765625,1438.530029296875,1415.6400146484375,1406.0999755859375,1460.6600341796875,1467.780029296875,1435.6500244140625,1471.699951171875,1411.18994140625,1378.699951171875,1312.510009765625,1270.050048828125,1322.260009765625,1316.75,1320.3199462890625,1327.0400390625,1325.4200439453125,1282.4300537109375,1272.6600341796875,1256.97998046875,1312.949951171875,1312.81005859375,1331.2099609375,1324.3499755859375,1369.8399658203125,1383.0699462890625,1384.1099853515625,1386.199951171875,1373.719970703125,1373.0699462890625,1359.9000244140625,1331.2900390625,1314.4599609375,1272.0,1252.010009765625,1225.3499755859375,1200.43994140625,1248.8299560546875,1234.3699951171875,1247.449951171875,1274.8599853515625,1261.1600341796875,1263.2099609375,1217.22998046875,1211.5400390625,1133.5,1179.7900390625,1098.1400146484375,839.7999877929688,865.8300170898438,852.8499755859375,845.27001953125,899.72998046875,818.6900024414062,741.02001953125,801.2000122070312,815.6900024414062,851.3499755859375,857.719970703125,857.0900268554688,857.0700073242188,888.3099975585938,817.0399780273438,804.2999877929688,821.6699829101562,812.8699951171875,808.0599975585938,754.25,734.52001953125,666.7899780273438,672.8800048828125,749.9299926757812,772.3099975585938,779.8099975585938,814.530029296875,835.5800170898438,826.8300170898438,847.1199951171875,879.2100219726562,878.9400024414062,879.6099853515625,881.4600219726562,923.260009765625,926.4400024414062,903.780029296875,888.8599853515625,896.4199829101562,869.3200073242188,875.3200073242188,940.989990234375,968.6500244140625,990.219970703125,992.4000244140625,978.510009765625,1016.2000122070312,991.969970703125,1018.6699829101562,1035.0,1041.1700439453125,1019.9500122070312,1025.9200439453125,1066.7099609375,1074.31005859375,1033.3800048828125,1029.3800048828125,1072.31005859375,1086.81005859375,1083.739990234375,1086.25,1085.8900146484375,1093.8800048828125,1105.31005859375,1114.81005859375,1116.56005859375,1131.3900146484375,1090.1800537109375,1071.5899658203125,1044.5,1056.510009765625,1079.1300048828125,1086.02001953125,1105.3599853515625,1134.9000244140625,1141.449951171875,1152.8800048828125,1165.77001953125,1175.1199951171875,1186.77001953125,1183.6800537109375,1181.6199951171875,1065.7900390625,1122.27001953125,1055.9000244140625,1040.780029296875,1060.5,1042.1700439453125,1089.030029296875,1067.8900146484375,1010.9099731445312,1018.3499755859375,1063.3199462890625,1056.8800048828125,1088.010009765625,1107.1700439453125,1076.68994140625,1063.9100341796875,1039.699951171875,1040.8800048828125,1091.1500244140625,1113.3800048828125,1122.7900390625,1132.0899658203125,1131.8699951171875,1155.7099609375,1159.7099609375,1171.699951171875,1177.6500244140625,1194.0799560546875,1173.0,1176.9100341796875,1173.6400146484375,1219.5,1232.8499755859375,1241.510009765625,1251.47998046875,1257.6199951171875,1262.1800537109375,1271.260009765625,1275.0999755859375,1276.5,1311.739990234375,1324.6099853515625,1294.260009765625,1302.5799560546875,1291.989990234375,1249.050048828125,1281.6500244140625,1305.260009765625,1322.93994140625,1302.4200439453125,1294.699951171875,1331.469970703125,1329.1700439453125,1332.030029296875,1318.510009765625,1311.800048828125,1297.9000244140625,1268.280029296875,1258.0699462890625,1262.8699951171875,1267.530029296875,1330.9200439453125,1306.510009765625,1295.9200439453125,1282.8599853515625,1168.0899658203125,1101.5400390625,1122.050048828125,1121.0899658203125,1170.56005859375,1140.1300048828125,1136.0699462890625,1114.219970703125,1131.0699462890625,1074.77001953125,1158.1500244140625,1191.47998046875,1221.06005859375,1215.4200439453125,1226.6400146484375,1209.4300537109375,1158.6600341796875,1158.6700439453125,1231.469970703125,1209.469970703125,1202.3699951171875,1248.6400146484375,1258.8599853515625,1274.550048828125,1290.219970703125,1306.06005859375,1300.489990234375,1335.9200439453125,1340.800048828125,1352.280029296875,1354.9200439453125,1340.030029296875,1366.68994140625,1386.8699951171875,1391.56005859375,1392.9200439453125,1357.3800048828125,1365.3800048828125,1358.7900390625,1367.9599609375,1343.1300048828125,1291.97998046875,1295.72998046875,1277.25,1266.739990234375,1306.6199951171875,1324.4100341796875,1309.27001953125,1348.030029296875,1325.4100341796875,1345.0699462890625,1329.239990234375,1354.6500244140625,1391.0400390625,1397.3199462890625,1398.0400390625,1397.010009765625,1396.56005859375,1428.97998046875,1449.97998046875,1430.530029296875,1439.010009765625,1425.530029296875,1427.239990234375,1403.280029296875,1405.949951171875,1373.030029296875,1343.3499755859375,1359.8800048828125,1385.4300537109375,1398.22998046875,1411.8800048828125,1413.5400390625,1401.5799560546875,1398.1099853515625,1451.6400146484375,1463.760009765625,1481.1600341796875,1496.3299560546875,1495.02001953125,1513.6099853515625,1497.2900390625,1485.010009765625,1512.2900390625,1547.3599853515625,1538.5699462890625,1546.219970703125,1539.5,1548.6300048828125,1536.030029296875,1548.18994140625,1581.280029296875,1614.2099609375,1626.739990234375,1635.530029296875,1630.739990234375,1598.22998046875,1608.0699462890625,1577.699951171875,1560.3299560546875,1604.5699462890625,1634.199951171875,1671.8399658203125,1676.030029296875,1681.8599853515625,1684.9100341796875,1652.6099853515625,1639.4300537109375,1627.469970703125,1633.4100341796875,1656.8499755859375,1691.699951171875,1687.1099853515625,1670.3599853515625,1646.469970703125,1692.1300048828125,1740.5,1752.699951171875,1746.199951171875,1760.6400146484375,1777.22998046875,1800.5799560546875,1779.0899658203125,1772.280029296875,1767.989990234375,1822.9200439453125,1827.739990234375,1823.72998046875,1815.52001953125,1790.2900390625,1770.449951171875,1737.9200439453125,1791.8299560546875,1824.5799560546875,1836.780029296875,1834.43994140625,1839.5699462890625,1842.81005859375,1842.1099853515625,1859.1600341796875,1814.3599853515625,1815.800048828125,1859.699951171875,1850.6099853515625,1859.7900390625,1862.3599853515625,1868.1400146484375,1902.010009765625,1915.97998046875,1925.780029296875,1930.9100341796875,1944.68994140625,1958.219970703125,1952.8599853515625,1955.5899658203125,1965.77001953125,1916.3699951171875,1904.780029296875,1928.2900390625,1958.3599853515625,1990.52001953125,1990.0999755859375,1980.260009765625,1978.47998046875,1965.989990234375,1926.030029296875,1906.050048828125,1820.6600341796875,1882.300048828125,1951.3699951171875,2001.010009765625,2030.1700439453125,2034.4599609375,2064.75,2049.570068359375,2002.3299560546875,1972.56005859375,2069.280029296875,2046.0400390625,1992.43994140625,1988.1199951171875,2004.489990234375,1989.1800537109375,1980.9000244140625,2041.8800048828125,2085.43994140625,2103.0,2067.27001953125,2039.68994140625,2055.35009765625,2045.5,2048.3798828125,2056.52001953125,2072.3701171875,2084.110107421875,2077.590087890625,2067.929931640625,2085.570068359375,2120.010009765625,2099.179931640625,2085.669921875,2072.139892578125,2072.489990234375,2095.3798828125,2056.320068359375,2044.02001953125,2080.030029296875,2077.090087890625,2063.52001953125,2067.909912109375,2052.090087890625,1970.8900146484375,1867.010009765625,1903.0699462890625,1927.300048828125,1948.27001953125,1908.9200439453125,1871.9100341796875,1954.3299560546875,1990.72998046875,2017.219970703125,2058.840087890625,2080.760009765625,2022.02001953125,2019.3900146484375,2070.2900390625,2042.3499755859375,2008.800048828125,1993.260009765625,2005.9300537109375,2043.6199951171875,1918.4599609375,1857.8299560546875,1812.2900390625,1872.699951171875,1872.22998046875,1810.0999755859375,1871.43994140625,1891.0,1931.81005859375,1969.25,2005.22998046875,2022.489990234375,2028.31005859375,2033.800048828125,2039.739990234375,2073.64990234375,2052.280029296875,2039.449951171875,2043.1300048828125,2025.9100341796875,2047.260009765625,2085.10009765625,2089.9599609375,2050.3701171875,2032.5699462890625,1991.6800537109375,2074.02001953125,2131.719970703125,2159.010009765625,2159.070068359375,2147.580078125,2172.0,2168.5,2160.389892578125,2157.090087890625,2127.81005859375,2119.1201171875,2135.909912109375,2141.550048828125,2144.010009765625,2114.719970703125,2124.429931640625,2119.360107421875,2083.7900390625,2100.590087890625,2156.080078125,2186.429931640625,2187.43994140625,2199.969970703125,2248.43994140625,2256.080078125,2233.6201171875,2245.1298828125,2254.25,2258.409912109375,2257.02001953125,2267.2099609375,2285.3798828125,2321.419921875,2352.8701171875,2358.9599609375,2354.5400390625,2358.179931640625,2335.739990234375,2322.25,2344.72998046875,2328.949951171875,2332.510009765625,2369.18994140625,2379.75,2381.739990234375,2352.719970703125,2386.919921875,2403.590087890625,2415.699951171875,2418.530029296875,2430.739990234375,2405.699951171875,2407.699951171875,2412.7900390625,2450.340087890625,2459.929931640625,2466.47998046875,2437.75,2420.68994140625,2417.35009765625,2428.199951171875,2446.550048828125,2474.52001953125,2496.5400390625,2488.030029296875,2520.39990234375,2541.60009765625,2547.919921875,2544.0,2566.169921875,2566.330078125,2557.449951171875,2578.239990234375,2598.8701171875,2624.75,2651.469970703125,2676.110107421875,2673.610107421875,2682.360107421875,2736.06005859375,2768.639892578125,2808.1201171875,2759.969970703125,2532.68994140625,2622.449951171875,2697.77001953125,2647.320068359375,2675.75,2741.469970703125,2585.889892578125,2593.06005859375,2553.800048828125,2610.7900390625,2660.610107421875,2612.669921875,2594.6201171875,2655.199951171875,2701.909912109375,2707.3798828125,2676.81005859375,2739.510009765625,2761.72998046875,2743.18994140625,2691.989990234375,2698.949951171875,2770.72998046875,2789.239990234375,2795.139892578125,2796.340087890625,2825.81005859375,2802.489990234375,2850.6201171875,2884.68994140625,2864.1201171875,2866.780029296875,2886.159912109375,2903.280029296875,2869.2900390625,2710.510009765625,2749.030029296875,2628.159912109375,2603.5400390625,2717.93994140625,2670.75,2631.090087890625,2649.969970703125,2621.530029296875,2583.22998046875,2408.550048828125,2346.580078125,2443.9599609375,2524.56005859375,2570.409912109375,2612.860107421875,2624.06005859375,2681.830078125,2703.7900390625,2764.550048828125,2775.1298828125,2722.27001953125,2747.610107421875,2800.469970703125,2785.02001953125,2848.6298828125,2873.330078125,2891.89990234375,2896.35009765625,2900.5,2825.389892578125,2801.429931640625,2805.489990234375,2750.52001953125,2728.81005859375,2874.679931640625,2887.300048828125,2912.989990234375,2952.219970703125,2963.43994140625,2973.090087890625,2976.64990234375,2914.110107421875,2822.1201171875,2825.510009765625,2834.969970703125,2853.050048828125,2891.85009765625,2957.010009765625,2978.570068359375,2945.530029296875,2855.93994140625,2892.659912109375,2962.93994140625,2991.2099609375,3023.18994140625,3065.889892578125,3075.820068359375,3091.409912109375,3117.43994140625,3070.330078125,3126.090087890625,3183.6298828125,3220.510009765625,3212.030029296875,3214.639892578125,3268.429931640625,3281.530029296875,3214.679931640625,3235.659912109375,3317.77001953125,3328.449951171875,2855.840087890625,2901.5400390625,2478.860107421875,2280.52001953125,2191.860107421875,2447.489990234375,2574.570068359375,2721.169921875,2727.10009765625,2821.610107421875,2797.85009765625,2766.639892578125,2913.860107421875,2969.75,3031.5400390625,2984.469970703125,2965.659912109375,3004.6298828125,2999.739990234375,3115.699951171875,3127.659912109375,3200.050048828125,3204.1298828125,3284.530029296875,3326.43994140625,3354.68994140625,3413.1298828125,3349.6298828125,3310.469970703125,3292.39990234375,3209.449951171875,3323.68994140625,3354.5400390625,3440.889892578125,3415.340087890625,3233.93994140625,3279.739990234375,3511.909912109375,3543.840087890625,3552.77001953125,3594.389892578125,3633.39990234375,3645.840087890625,3636.47998046875,3723.030029296875,3662.7099609375,3749.6201171875,3780.3701171875,3694.1201171875,3725.6201171875,3884.93994140625,3885.030029296875,3789.5400390625,3723.340087890625,3819.25,3886.75,3853.5,3943.25,4034.43994140625,4114.81982421875,4118.3798828125,4174.85009765625,4128.58984375,4056.8798828125,4061.409912109375,4170.16015625,4167.93017578125,4208.41015625,4164.39990234375,4173.39990234375,4274.669921875,4289.3701171875,4322.52978515625,4233.1298828125,4372.509765625,4373.0,4424.740234375,4367.72998046875,4450.2900390625,4513.759765625,4457.66015625,4427.759765625,4305.91015625,4288.52001953125,4278.93994140625,4329.919921875,4447.47021484375,4537.35986328125,4595.06005859375,4630.85986328125,4672.77978515625,4585.43017578125,4495.1201171875,4540.509765625,4600.22021484375,4531.10009765625,4733.990234375,4662.740234375,4582.240234375,4395.33984375,4222.6201171875,4414.02001953125,4401.41015625,4327.22021484375,4114.64990234375,4279.5400390625,4157.8701171875,4161.72021484375,4424.2998046875,4507.56982421875,4450.0400390625,4381.33984375,4267.6201171875,4124.27978515625,4062.510009765625,3858.8701171875,3810.320068359375,3875.1298828125,4073.85009765625,3900.159912109375,3636.8701171875,3715.31005859375,3738.669921875,3742.06005859375,3721.56005859375,3818.6298828125,3910.739990234375,4079.81005859375,4112.08984375,4218.7001953125,4057.659912109375,3903.64990234375,3886.75,3837.080078125,3647.469970703125,3584.1298828125,3604.929931640625,3491.580078125,3638.64990234375,3741.64990234375,3698.14990234375,3744.219970703125,3906.5400390625,3933.340087890625,3937.64990234375,3918.389892578125,3827.909912109375,3764.489990234375,3780.780029296875,3794.330078125,3877.2900390625,3885.5400390625,3949.06005859375,4015.550048828125,4060.7900390625,4047.949951171875,3943.080078125,3928.159912109375,3846.320068359375,3808.860107421875,3909.159912109375,3951.530029296875,4069.840087890625,4072.550048828125,4113.85986328125,4049.35009765625,4048.280029296875,4098.919921875,4109.85986328125,4103.97998046875,4166.14990234375,4261.06982421875,4304.3701171875,4341.33984375,4328.080078125,4385.0498046875,4389.919921875,4504.89990234375,4528.56005859375,4474.5498046875,4443.97998046875,4335.31005859375,4356.2900390625,4414.97998046875,4430.4599609375,4447.2099609375,4316.490234375,4238.6298828125,4216.4501953125,4283.7900390625,4223.02978515625,4103.77978515625,4132.93994140625,4343.93994140625,4393.81982421875,4510.35986328125,4537.240234375,4546.5,4593.39013671875,4697.81982421875,4751.990234375,4682.10986328125,4699.81982421875,4714.81982421875,4844.0498046875,4845.14990234375,4918.08984375,4920.31005859375,4946.0,5057.2900390625,5056.81982421875,5091.14013671875,5131.58984375,5203.419921875,5146.06005859375,5107.93994140625,4953.56005859375,4969.39990234375,5011.0498046875,5142.419921875,5211.16015625,5256.93017578125,5191.68017578125,5234.31982421875,5327.25,5420.39990234375,5446.56005859375,5446.52978515625,5562.509765625,5497.0400390625,5390.9501953125,5302.02978515625,5119.259765625,5324.3701171875,5550.740234375,5560.9501953125,5402.6201171875,5406.9599609375,5604.52978515625,0.0],\"open\":[17.65999984741211,17.760000228881836,17.5,17.290000915527344,17.639999389648438,17.489999771118164,17.450000762939453,17.440000534057617,16.950000762939453,17.110000610351562,17.56999969482422,18.0,18.360000610351562,19.049999237060547,18.90999984741211,19.270000457763672,19.68000030517578,19.149999618530273,19.75,20.40999984741211,20.440000534057617,19.6299991607666,19.56999969482422,19.799999237060547,18.68000030517578,18.399999618530273,18.469999313354492,18.979999542236328,19.459999084472656,18.700000762939453,19.1200008392334,19.469999313354492,19.579999923706055,19.290000915527344,19.770000457763672,20.3799991607666,20.969999313354492,20.920000076293945,21.329999923706055,21.43000030517578,21.360000610351562,21.110000610351562,21.649999618530273,21.809999465942383,22.0,22.239999771118164,22.84000015258789,23.3700008392334,23.799999237060547,23.850000381469727,22.309999465942383,22.440000534057617,23.540000915527344,24.350000381469727,24.25,24.59000015258789,24.860000610351562,25.350000381469727,25.639999389648438,24.979999542236328,24.389999389648438,24.90999984741211,25.489999771118164,24.950000762939453,26.040000915527344,24.510000228881836,24.8799991607666,24.829999923706055,25.0,25.700000762939453,25.530000686645508,26.31999969482422,25.639999389648438,25.389999389648438,24.200000762939453,25.270000457763672,25.270000457763672,26.40999984741211,26.6200008392334,27.770000457763672,28.3700008392334,28.450000762939453,28.43000030517578,28.18000030517578,29.540000915527344,29.270000457763672,30.5,31.06999969482422,31.81999969482422,31.670000076293945,31.860000610351562,31.3799991607666,30.15999984741211,30.440000534057617,30.549999237060547,27.729999542236328,22.739999771118164,22.8799991607666,19.860000610351562,20.09000015258789,21.280000686645508,20.950000762939453,22.399999618530273,21.329999923706055,20.260000228881836,20.889999389648438,21.5,21.520000457763672,21.5,22.209999084472656,22.739999771118164,23.1200008392334,23.260000228881836,22.68000030517578,23.360000610351562,23.670000076293945,23.670000076293945,24.280000686645508,24.149999618530273,25.600000381469727,25.729999542236328,25.290000915527344,24.760000228881836,22.979999542236328,24.09000015258789,23.75,24.229999542236328,24.399999618530273,22.3799991607666,20.559999465942383,20.09000015258789,20.459999084472656,19.829999923706055,21.360000610351562,20.940000534057617,21.81999969482422,21.520000457763672,20.399999618530273,20.540000915527344,20.68000030517578,21.3799991607666,21.6299991607666,21.190000534057617,20.170000076293945,18.8799991607666,18.610000610351562,17.90999984741211,17.56999969482422,17.780000686645508,17.1299991607666,15.539999961853027,16.479999542236328,17.049999237060547,16.799999237060547,15.970000267028809,14.9399995803833,14.880000114440918,14.720000267028809,15.930000305175781,15.84000015258789,15.460000038146973,16.399999618530273,16.15999984741211,16.959999084472656,17.34000015258789,18.170000076293945,17.520000457763672,17.760000228881836,17.770000457763672,17.760000228881836,16.65999984741211,16.5,16.719999313354492,15.960000038146973,14.760000228881836,15.0600004196167,15.1899995803833,13.84000015258789,13.399999618530273,12.399999618530273,13.5600004196167,13.630000114440918,14.609999656677246,15.09000015258789,15.100000381469727,14.229999542236328,14.460000038146973,14.029999732971191,13.930000305175781,13.550000190734863,14.050000190734863,13.75,13.859999656677246,12.869999885559082,12.100000381469727,10.930000305175781,10.5,8.819999694824219,10.100000381469727,10.489999771118164,10.640000343322754,10.5,11.520000457763672,10.430000305175781,9.699999809265137,9.5,9.289999961853027,8.010000228881836,8.149999618530273,7.760000228881836,7.559999942779541,8.479999542236328,8.510000228881836,8.199999809265137,8.229999542236328,7.619999885559082,8.5,8.220000267028809,8.289999961853027,8.819999694824219,8.3100004196167,8.0600004196167,7.590000152587891,7.059999942779541,6.070000171661377,6.119999885559082,6.03000020980835,5.739999771118164,5.960000038146973,5.610000133514404,5.429999828338623,4.46999979019165,5.070000171661377,4.820000171661377,4.889999866485596,4.440000057220459,4.5,4.599999904632568,4.800000190734863,5.480000019073486,6.110000133514404,7.429999828338623,7.440000057220459,7.769999980926514,8.579999923706055,8.90999984741211,8.149999618530273,7.340000152587891,8.039999961853027,8.0600004196167,6.420000076293945,7.0,6.829999923706055,6.960000038146973,7.239999771118164,7.429999828338623,7.199999809265137,6.800000190734863,6.539999961853027,7.070000171661377,6.96999979019165,6.610000133514404,6.829999923706055,7.130000114440918,7.059999942779541,7.03000020980835,6.980000019073486,6.480000019073486,6.320000171661377,6.0,5.53000020980835,null,6.809999942779541,6.5,6.090000152587891,5.869999885559082,6.539999961853027,6.53000020980835,7.909999847412109,8.430000305175781,8.34000015258789,8.680000305175781,8.640000343322754,9.779999732971191,10.069999694824219,10.890000343322754,10.680000305175781,10.869999885559082,11.619999885559082,11.859999656677246,12.010000228881836,10.5,9.949999809265137,10.050000190734863,10.460000038146973,10.75,11.260000228881836,10.84000015258789,11.130000114440918,11.0,10.15999984741211,9.619999885559082,10.319999694824219,9.210000038146973,9.020000457763672,9.039999961853027,9.449999809265137,9.8100004196167,10.229999542236328,9.6899995803833,9.899999618530273,10.3100004196167,9.770000457763672,9.579999923706055,10.109999656677246,9.760000228881836,10.640000343322754,10.90999984741211,11.1899995803833,11.8100004196167,11.220000267028809,11.359999656677246,10.6899995803833,11.010000228881836,10.960000038146973,10.449999809265137,10.710000038146973,10.760000228881836,10.869999885559082,10.779999732971191,11.09000015258789,10.460000038146973,9.8100004196167,9.449999809265137,9.869999885559082,9.829999923706055,9.489999771118164,10.09000015258789,10.369999885559082,9.729999542236328,9.6899995803833,9.880000114440918,9.720000267028809,9.09000015258789,8.670000076293945,8.710000038146973,9.170000076293945,8.970000267028809,9.390000343322754,9.0600004196167,8.699999809265137,8.449999809265137,8.899999618530273,8.829999923706055,8.920000076293945,9.0,9.020000457763672,8.760000228881836,9.020000457763672,9.229999542236328,9.100000381469727,9.520000457763672,9.40999984741211,9.359999656677246,9.170000076293945,9.109999656677246,9.5,9.579999923706055,9.170000076293945,9.279999732971191,9.069999694824219,8.989999771118164,9.020000457763672,9.34000015258789,8.850000381469727,8.720000267028809,8.319999694824219,8.140000343322754,8.420000076293945,8.539999961853027,8.779999732971191,9.130000114440918,9.40999984741211,9.390000343322754,9.420000076293945,9.800000190734863,9.890000343322754,10.029999732971191,9.670000076293945,10.029999732971191,10.220000267028809,10.470000267028809,10.279999732971191,10.600000381469727,10.600000381469727,10.770000457763672,11.039999961853027,11.199999809265137,11.600000381469727,11.420000076293945,11.460000038146973,11.210000038146973,11.760000228881836,11.640000343322754,11.399999618530273,11.59000015258789,11.529999732971191,11.880000114440918,12.1899995803833,12.460000038146973,12.619999885559082,12.8100004196167,13.279999732971191,13.180000305175781,12.75,13.319999694824219,13.329999923706055,12.960000038146973,13.300000190734863,13.40999984741211,13.720000267028809,13.520000457763672,13.989999771118164,14.4399995803833,14.430000305175781,14.579999923706055,14.6899995803833,14.770000457763672,14.510000228881836,14.569999694824219,15.050000190734863,14.8100004196167,15.510000228881836,15.420000076293945,14.619999885559082,13.960000038146973,13.819999694824219,13.859999656677246,14.1899995803833,14.25,14.390000343322754,14.34000015258789,14.739999771118164,15.069999694824219,14.890000343322754,14.9399995803833,15.449999809265137,15.829999923706055,16.149999618530273,15.90999984741211,16.200000762939453,15.800000190734863,15.649999618530273,15.989999771118164,16.290000915527344,15.960000038146973,16.15999984741211,16.1299991607666,16.530000686645508,16.959999084472656,17.1299991607666,16.649999618530273,17.170000076293945,17.690000534057617,17.399999618530273,16.889999389648438,17.280000686645508,16.90999984741211,17.31999969482422,16.649999618530273,16.940000534057617,16.93000030517578,17.56999969482422,17.739999771118164,17.770000457763672,17.8799991607666,18.06999969482422,18.100000381469727,17.969999313354492,18.09000015258789,18.559999465942383,18.139999389648438,17.219999313354492,17.6299991607666,17.6200008392334,17.100000381469727,17.1299991607666,16.15999984741211,16.469999313354492,16.280000686645508,15.619999885559082,16.459999084472656,15.960000038146973,16.1299991607666,15.199999809265137,15.350000381469727,15.119999885559082,16.25,16.540000915527344,16.739999771118164,17.059999465942383,17.06999969482422,17.06999969482422,17.170000076293945,16.459999084472656,16.1200008392334,14.6899995803833,14.229999542236328,13.9399995803833,13.630000114440918,13.59000015258789,12.220000267028809,10.760000228881836,12.0,12.079999923706055,11.119999885559082,11.529999732971191,10.25,10.960000038146973,11.130000114440918,10.739999771118164,11.3100004196167,10.6899995803833,10.520000457763672,11.869999885559082,11.670000076293945,11.399999618530273,10.6899995803833,10.5600004196167,11.020000457763672,11.380000114440918,11.34000015258789,10.880000114440918,10.779999732971191,10.380000114440918,9.270000457763672,9.239999771118164,9.949999809265137,10.40999984741211,10.210000038146973,9.59000015258789,10.630000114440918,10.079999923706055,9.890000343322754,9.270000457763672,9.739999771118164,9.520000457763672,10.1899995803833,11.260000228881836,11.979999542236328,11.729999542236328,12.350000381469727,12.800000190734863,12.25,12.729999542236328,11.920000076293945,12.270000457763672,11.850000381469727,12.220000267028809,12.0600004196167,11.5,11.020000457763672,12.520000457763672,13.90999984741211,13.069999694824219,13.399999618530273,13.170000076293945,13.430000305175781,13.430000305175781,12.880000114440918,12.369999885559082,12.399999618530273,12.460000038146973,12.680000305175781,12.729999542236328,13.079999923706055,12.789999961853027,12.630000114440918,11.930000305175781,12.15999984741211,12.470000267028809,12.359999656677246,12.15999984741211,12.630000114440918,12.789999961853027,12.920000076293945,11.949999809265137,11.989999771118164,11.260000228881836,10.4399995803833,10.829999923706055,10.779999732971191,10.859999656677246,11.229999542236328,11.25,11.170000076293945,11.649999618530273,11.510000228881836,11.65999984741211,11.420000076293945,11.239999771118164,11.0,11.170000076293945,12.069999694824219,12.130000114440918,12.039999961853027,11.84000015258789,11.779999732971191,11.029999732971191,11.170000076293945,12.640000343322754,13.020000457763672,12.470000267028809,12.949999809265137,12.880000114440918,12.729999542236328,12.739999771118164,12.989999771118164,12.960000038146973,12.819999694824219,12.649999618530273,12.789999961853027,12.520000457763672,12.279999732971191,12.229999542236328,12.369999885559082,12.380000114440918,12.630000114440918,12.670000076293945,12.069999694824219,12.0600004196167,12.15999984741211,12.039999961853027,12.329999923706055,12.289999961853027,12.15999984741211,12.09000015258789,12.239999771118164,12.0,12.069999694824219,12.210000038146973,12.59000015258789,12.319999694824219,12.140000343322754,12.119999885559082,12.0600004196167,11.109999656677246,9.789999961853027,9.380000114440918,9.109999656677246,8.989999771118164,9.979999542236328,10.100000381469727,9.869999885559082,9.9399995803833,9.979999542236328,9.970000267028809,10.079999923706055,10.279999732971191,10.380000114440918,9.90999984741211,10.229999542236328,10.5600004196167,10.520000457763672,10.460000038146973,10.899999618530273,10.65999984741211,10.720000267028809,10.529999732971191,10.649999618530273,10.8100004196167,11.15999984741211,11.359999656677246,11.039999961853027,10.789999961853027,10.619999885559082,10.609999656677246,10.579999923706055,10.380000114440918,10.569999694824219,10.739999771118164,10.819999694824219,10.470000267028809,10.489999771118164,9.960000038146973,10.149999618530273,9.649999618530273,9.84000015258789,9.770000457763672,10.100000381469727,10.029999732971191,9.920000076293945,9.960000038146973,10.050000190734863,9.619999885559082,9.369999885559082,9.420000076293945,9.34000015258789,9.5600004196167,9.399999618530273,9.329999923706055,9.359999656677246,9.65999984741211,9.8100004196167,9.949999809265137,9.850000381469727,10.09000015258789,10.300000190734863,10.460000038146973,10.470000267028809,10.359999656677246,10.140000343322754,10.130000114440918,10.170000076293945,10.34000015258789,10.229999542236328,10.239999771118164,10.279999732971191,10.130000114440918,10.119999885559082,9.779999732971191,9.710000038146973,9.65999984741211,9.59000015258789,9.479999542236328,9.279999732971191,9.399999618530273,9.069999694824219,8.970000267028809,8.729999542236328,8.399999618530273,8.369999885559082,9.09000015258789,8.84000015258789,8.960000038146973,8.970000267028809,8.84000015258789,8.739999771118164,8.649999618530273,8.520000457763672,8.470000267028809,8.199999809265137,8.119999885559082,8.149999618530273,8.0600004196167,8.199999809265137,7.960000038146973,7.789999961853027,7.539999961853027,7.769999980926514,8.0,7.940000057220459,7.980000019073486,8.1899995803833,8.470000267028809,8.380000114440918,8.25,8.279999732971191,8.529999732971191,8.729999542236328,8.75,8.630000114440918,8.569999694824219,8.479999542236328,8.649999618530273,8.729999542236328,8.619999885559082,8.680000305175781,8.550000190734863,8.649999618530273,8.890000343322754,9.130000114440918,9.449999809265137,9.350000381469727,9.479999542236328,9.479999542236328,9.6899995803833,9.479999542236328,9.369999885559082,9.289999961853027,9.300000190734863,9.420000076293945,9.680000305175781,9.649999618530273,9.920000076293945,9.960000038146973,10.119999885559082,10.300000190734863,10.520000457763672,10.5,10.8100004196167,10.84000015258789,10.920000076293945,11.010000228881836,11.039999961853027,10.920000076293945,11.489999771118164,11.59000015258789,11.149999618530273,11.380000114440918,11.479999542236328,11.819999694824219,11.970000267028809,11.720000267028809,11.869999885559082,12.180000305175781,12.149999618530273,11.880000114440918,11.899999618530273,12.319999694824219,12.369999885559082,12.489999771118164,12.550000190734863,12.3100004196167,11.470000267028809,11.600000381469727,11.8100004196167,11.600000381469727,11.670000076293945,11.850000381469727,11.90999984741211,12.229999542236328,12.0,12.020000457763672,11.699999809265137,11.850000381469727,11.880000114440918,11.920000076293945,11.260000228881836,11.25,11.34000015258789,10.989999771118164,11.279999732971191,11.479999542236328,11.640000343322754,11.59000015258789,11.65999984741211,11.850000381469727,11.899999618530273,11.890000343322754,11.850000381469727,11.5600004196167,11.739999771118164,11.760000228881836,11.890000343322754,11.930000305175781,12.239999771118164,12.199999809265137,12.100000381469727,11.960000038146973,12.0600004196167,11.9399995803833,11.670000076293945,11.960000038146973,12.09000015258789,11.989999771118164,12.130000114440918,12.270000457763672,12.229999542236328,12.550000190734863,12.949999809265137,12.979999542236328,13.109999656677246,13.270000457763672,13.100000381469727,12.699999809265137,12.710000038146973,12.670000076293945,12.850000381469727,12.979999542236328,12.800000190734863,12.779999732971191,12.479999542236328,12.529999732971191,12.760000228881836,12.800000190734863,12.890000343322754,12.949999809265137,12.800000190734863,12.760000228881836,12.960000038146973,12.869999885559082,12.720000267028809,12.789999961853027,12.90999984741211,13.170000076293945,13.1899995803833,13.029999732971191,13.329999923706055,13.579999923706055,13.550000190734863,13.300000190734863,13.539999961853027,13.699999809265137,13.899999618530273,14.15999984741211,14.09000015258789,14.300000190734863,13.989999771118164,14.010000228881836,13.390000343322754,13.770000457763672,13.8100004196167,14.489999771118164,14.630000114440918,14.84000015258789,14.930000305175781,14.630000114440918,14.819999694824219,15.029999732971191,15.050000190734863,14.890000343322754,15.09000015258789,15.350000381469727,15.029999732971191,15.039999961853027,14.9399995803833,14.510000228881836,14.600000381469727,14.720000267028809,14.609999656677246,14.399999618530273,15.270000457763672,15.510000228881836,15.779999732971191,15.510000228881836,15.90999984741211,16.329999923706055,16.5,16.59000015258789,16.709999084472656,16.299999237060547,16.940000534057617,17.040000915527344,17.190000534057617,16.940000534057617,17.440000534057617,17.68000030517578,16.940000534057617,17.40999984741211,17.360000610351562,17.309999465942383,18.329999923706055,17.739999771118164,18.6200008392334,18.6200008392334,18.239999771118164,18.3799991607666,16.90999984741211,17.09000015258789,17.3799991607666,17.56999969482422,18.06999969482422,18.059999465942383,18.6200008392334,18.6200008392334,18.8799991607666,18.719999313354492,18.260000228881836,18.790000915527344,18.639999389648438,18.920000076293945,19.049999237060547,18.850000381469727,18.809999465942383,18.270000457763672,18.540000915527344,18.360000610351562,17.950000762939453,17.93000030517578,17.65999984741211,17.90999984741211,18.079999923706055,17.809999465942383,17.469999313354492,15.0,15.010000228881836,15.399999618530273,14.40999984741211,14.960000038146973,14.699999809265137,14.710000038146973,15.0,14.390000343322754,15.329999923706055,14.9399995803833,14.579999923706055,14.3100004196167,14.4399995803833,15.319999694824219,15.239999771118164,15.40999984741211,15.170000076293945,15.4399995803833,14.800000190734863,15.020000457763672,15.34000015258789,15.800000190734863,16.049999237060547,15.880000114440918,15.670000076293945,15.40999984741211,15.010000228881836,14.819999694824219,15.109999656677246,15.170000076293945,15.050000190734863,14.140000343322754,14.449999809265137,14.369999885559082,14.850000381469727,14.460000038146973,13.770000457763672,14.140000343322754,14.300000190734863,14.420000076293945,15.020000457763672,15.239999771118164,15.210000038146973,15.609999656677246,15.960000038146973,15.800000190734863,15.9399995803833,15.619999885559082,15.329999923706055,15.5,15.229999542236328,15.369999885559082,14.859999656677246,14.930000305175781,15.180000305175781,14.9399995803833,15.279999732971191,15.550000190734863,15.789999961853027,15.529999732971191,15.460000038146973,15.369999885559082,15.1899995803833,15.239999771118164,15.069999694824219,14.770000457763672,15.109999656677246,15.199999809265137,15.039999961853027,15.199999809265137,15.170000076293945,14.699999809265137,14.319999694824219,14.710000038146973,14.3100004196167,14.039999961853027,14.0,14.069999694824219,14.039999961853027,14.0600004196167,14.699999809265137,14.699999809265137,15.180000305175781,15.279999732971191,15.470000267028809,15.539999961853027,15.600000381469727,15.8100004196167,16.610000610351562,16.540000915527344,16.739999771118164,16.540000915527344,16.969999313354492,16.790000915527344,16.610000610351562,16.850000381469727,16.8799991607666,15.720000267028809,16.1200008392334,15.850000381469727,15.960000038146973,15.739999771118164,15.9399995803833,15.979999542236328,16.350000381469727,15.699999809265137,15.4399995803833,15.1899995803833,15.850000381469727,15.899999618530273,16.190000534057617,16.579999923706055,16.700000762939453,15.5,15.270000457763672,15.210000038146973,14.789999961853027,15.229999542236328,15.329999923706055,15.1899995803833,15.1899995803833,14.949999809265137,15.510000228881836,15.380000114440918,15.0,15.220000267028809,14.760000228881836,14.609999656677246,14.739999771118164,14.619999885559082,14.859999656677246,15.069999694824219,14.869999885559082,14.930000305175781,14.979999542236328,14.989999771118164,15.069999694824219,14.680000305175781,14.779999732971191,14.880000114440918,14.960000038146973,14.579999923706055,14.1899995803833,13.819999694824219,13.550000190734863,14.069999694824219,14.119999885559082,14.34000015258789,14.510000228881836,14.800000190734863,14.9399995803833,15.119999885559082,15.510000228881836,15.25,15.369999885559082,15.119999885559082,15.279999732971191,15.520000457763672,15.550000190734863,15.529999732971191,15.600000381469727,15.829999923706055,15.729999542236328,15.869999885559082,16.040000915527344,16.15999984741211,16.030000686645508,16.06999969482422,16.049999237060547,16.40999984741211,16.56999969482422,16.59000015258789,16.579999923706055,16.65999984741211,17.079999923706055,16.719999313354492,16.920000076293945,17.020000457763672,17.31999969482422,17.059999465942383,17.200000762939453,17.280000686645508,17.31999969482422,17.1200008392334,17.440000534057617,17.459999084472656,17.530000686645508,17.850000381469727,17.8799991607666,17.829999923706055,18.219999313354492,18.270000457763672,18.260000228881836,18.600000381469727,18.719999313354492,18.600000381469727,19.399999618530273,18.920000076293945,18.110000610351562,17.639999389648438,17.59000015258789,16.68000030517578,17.479999542236328,17.84000015258789,18.40999984741211,18.290000915527344,18.700000762939453,18.530000686645508,18.68000030517578,18.610000610351562,19.3700008392334,19.420000076293945,19.690000534057617,20.0,19.709999084472656,19.959999084472656,19.610000610351562,19.360000610351562,20.010000228881836,19.93000030517578,20.18000030517578,19.0,19.719999313354492,19.850000381469727,19.920000076293945,20.770000457763672,21.0,21.299999237060547,21.18000030517578,21.670000076293945,22.200000762939453,22.18000030517578,21.829999923706055,21.93000030517578,21.790000915527344,21.700000762939453,21.559999465942383,21.530000686645508,21.31999969482422,21.68000030517578,22.040000915527344,22.049999237060547,22.43000030517578,22.6299991607666,22.18000030517578,21.459999084472656,21.209999084472656,21.239999771118164,21.610000610351562,22.049999237060547,21.290000915527344,21.100000381469727,21.729999542236328,21.729999542236328,22.100000381469727,22.6299991607666,23.010000228881836,22.799999237060547,22.93000030517578,22.850000381469727,23.280000686645508,23.6200008392334,23.6200008392334,23.299999237060547,23.469999313354492,23.75,23.850000381469727,22.75,22.690000534057617,22.81999969482422,22.790000915527344,22.729999542236328,22.43000030517578,23.010000228881836,23.420000076293945,23.40999984741211,23.540000915527344,23.770000457763672,23.90999984741211,24.15999984741211,24.459999084472656,24.610000610351562,24.1200008392334,24.110000610351562,23.739999771118164,23.229999542236328,23.290000915527344,23.600000381469727,23.920000076293945,23.93000030517578,24.3700008392334,23.799999237060547,23.950000762939453,23.690000534057617,23.549999237060547,23.65999984741211,23.75,23.610000610351562,23.940000534057617,23.799999237060547,24.3700008392334,24.299999237060547,24.559999465942383,24.959999084472656,24.969999313354492,25.030000686645508,24.950000762939453,25.200000762939453,25.43000030517578,25.520000457763672,24.940000534057617,24.8700008392334,25.149999618530273,25.110000610351562,24.450000762939453,24.59000015258789,24.68000030517578,24.440000534057617,24.479999542236328,24.1299991607666,24.09000015258789,24.600000381469727,24.770000457763672,24.799999237060547,25.420000076293945,25.68000030517578,25.760000228881836,26.040000915527344,26.299999237060547,26.399999618530273,26.65999984741211,25.860000610351562,26.010000228881836,26.020000457763672,26.510000228881836,25.690000534057617,25.649999618530273,25.75,25.93000030517578,25.829999923706055,26.219999313354492,26.020000457763672,25.610000610351562,24.610000610351562,24.770000457763672,24.729999542236328,24.34000015258789,25.0,24.90999984741211,24.75,24.989999771118164,24.149999618530273,24.010000228881836,23.6200008392334,23.959999084472656,24.139999389648438,24.3799991607666,24.170000076293945,24.219999313354492,24.06999969482422,24.84000015258789,24.75,24.559999465942383,24.09000015258789,23.31999969482422,23.610000610351562,22.709999084472656,22.8799991607666,23.450000762939453,23.479999542236328,23.56999969482422,24.15999984741211,24.309999465942383,24.65999984741211,24.65999984741211,24.3799991607666,24.360000610351562,24.760000228881836,24.950000762939453,24.690000534057617,24.950000762939453,24.709999084472656,24.950000762939453,24.799999237060547,25.43000030517578,25.93000030517578,25.989999771118164,26.229999542236328,26.040000915527344,25.829999923706055,26.25,26.450000762939453,26.56999969482422,26.790000915527344,26.65999984741211,27.260000228881836,27.56999969482422,27.760000228881836,27.8799991607666,28.209999084472656,28.6200008392334,28.84000015258789,29.0,29.190000534057617,28.989999771118164,28.6200008392334,29.059999465942383,29.280000686645508,29.920000076293945,30.1200008392334,29.979999542236328,30.34000015258789,30.989999771118164,30.1200008392334,31.049999237060547,31.0,30.350000381469727,30.65999984741211,31.1200008392334,31.56999969482422,32.529998779296875,32.470001220703125,32.40999984741211,31.829999923706055,31.959999084472656,31.790000915527344,33.02000045776367,33.470001220703125,33.58000183105469,34.540000915527344,34.7599983215332,34.59000015258789,35.33000183105469,35.06999969482422,36.75,35.790000915527344,34.58000183105469,35.52000045776367,36.630001068115234,36.959999084472656,36.88999938964844,36.849998474121094,36.7599983215332,37.279998779296875,34.959999084472656,35.95000076293945,36.83000183105469,36.83000183105469,37.439998626708984,38.27000045776367,38.11000061035156,38.040000915527344,37.93000030517578,37.02000045776367,37.47999954223633,37.90999984741211,39.689998626708984,39.619998931884766,40.13999938964844,40.9900016784668,41.689998626708984,42.75,42.36000061035156,43.47999954223633,42.93000030517578,42.310001373291016,42.16999816894531,41.97999954223633,42.959999084472656,43.86000061035156,44.189998626708984,45.15999984741211,42.61000061035156,42.4900016784668,41.150001525878906,41.349998474121094,42.90999984741211,42.34000015258789,44.150001525878906,46.40999984741211,45.220001220703125,45.380001068115234,45.70000076293945,45.41999816894531,45.02000045776367,45.220001220703125,45.15999984741211,44.5099983215332,44.13999938964844,43.11000061035156,43.5,44.810001373291016,43.58000183105469,44.45000076293945,45.27000045776367,46.060001373291016,47.130001068115234,48.59000015258789,48.619998931884766,48.70000076293945,48.61000061035156,47.959999084472656,47.650001525878906,48.380001068115234,48.220001220703125,46.86000061035156,45.9900016784668,44.099998474121094,45.849998474121094,45.709999084472656,46.16999816894531,46.40999984741211,46.93000030517578,48.25,49.13999938964844,49.33000183105469,49.0,48.959999084472656,48.58000183105469,48.25,47.65999984741211,47.88999938964844,47.560001373291016,47.099998474121094,46.400001525878906,44.70000076293945,46.43000030517578,46.86000061035156,46.22999954223633,46.400001525878906,47.599998474121094,46.4900016784668,45.290000915527344,44.869998931884766,45.97999954223633,46.79999923706055,46.540000915527344,46.38999938964844,46.66999816894531,46.41999816894531,45.86000061035156,44.400001525878906,44.4900016784668,44.529998779296875,42.56999969482422,43.459999084472656,43.380001068115234,44.060001373291016,43.779998779296875,43.849998474121094,43.880001068115234,44.13999938964844,44.38999938964844,44.95000076293945,45.47999954223633,45.72999954223633,46.27000045776367,46.880001068115234,47.349998474121094,46.779998779296875,47.369998931884766,47.900001525878906,48.2400016784668,46.779998779296875,47.43000030517578,48.900001525878906,49.130001068115234,48.470001220703125,47.91999816894531,47.2599983215332,46.33000183105469,44.90999984741211,43.88999938964844,45.439998626708984,44.279998779296875,44.58000183105469,42.689998626708984,42.41999816894531,42.220001220703125,41.2400016784668,39.150001525878906,40.41999816894531,40.369998931884766,40.18000030517578,40.040000915527344,41.18000030517578,41.36000061035156,40.91999816894531,40.119998931884766,39.47999954223633,39.58000183105469,40.68000030517578,40.4900016784668,41.349998474121094,41.59000015258789,42.040000915527344,41.47999954223633,41.11000061035156,40.650001525878906,41.130001068115234,42.209999084472656,42.040000915527344,42.58000183105469,42.099998474121094,41.33000183105469,42.0,42.93000030517578,43.220001220703125,43.790000915527344,43.75,43.2400016784668,43.849998474121094,44.310001373291016,44.56999969482422,45.18000030517578,44.689998626708984,45.2400016784668,45.619998931884766,45.13999938964844,46.33000183105469,47.150001525878906,47.939998626708984,48.15999984741211,47.220001220703125,47.7400016784668,48.0,48.130001068115234,48.959999084472656,49.20000076293945,49.869998931884766,51.06999969482422,51.619998931884766,51.27000045776367,50.41999816894531,51.560001373291016,52.56999969482422,53.2400016784668,52.029998779296875,52.689998626708984,52.459999084472656,53.369998931884766,53.709999084472656,54.7400016784668,55.65999984741211,55.779998779296875,55.68000030517578,55.77000045776367,55.209999084472656,53.58000183105469,54.5,55.47999954223633,55.72999954223633,56.150001525878906,56.060001373291016,55.869998931884766,55.45000076293945,56.599998474121094,56.43000030517578,58.16999816894531,58.13999938964844,57.650001525878906,57.959999084472656,58.150001525878906,58.18000030517578,58.630001068115234,56.7599983215332,56.9900016784668,57.130001068115234,58.369998931884766,59.650001525878906,59.40999984741211,58.90999984741211,60.02000045776367,60.709999084472656,58.619998931884766,59.16999816894531,58.869998931884766,59.599998474121094,57.70000076293945,56.9900016784668,55.27000045776367,57.150001525878906,57.13999938964844,57.31999969482422,57.0099983215332,56.939998626708984,57.40999984741211,57.5,56.220001220703125,57.08000183105469,58.279998779296875,58.959999084472656,59.040000915527344,59.209999084472656,58.97999954223633,59.90999984741211,58.77000045776367,57.88999938964844,56.779998779296875,55.959999084472656,55.31999969482422,55.16999816894531,55.939998626708984,56.119998931884766,54.02000045776367,54.31999969482422,55.06999969482422,55.86000061035156,55.540000915527344,56.16999816894531,56.59000015258789,54.86000061035156,54.130001068115234,54.79999923706055,55.25,55.7599983215332,55.83000183105469,56.88999938964844,57.9900016784668,57.15999984741211,57.33000183105469,57.02000045776367,56.869998931884766,55.70000076293945,54.18000030517578,55.529998779296875,55.52000045776367,56.61000061035156,57.189998626708984,57.439998626708984,56.4900016784668,55.720001220703125,53.86000061035156,53.060001373291016,53.36000061035156,54.13999938964844,54.630001068115234,52.70000076293945,53.38999938964844,55.11000061035156,55.59000015258789,55.93000030517578,56.029998779296875,55.310001373291016,56.849998474121094,57.130001068115234,57.52000045776367,57.56999969482422,58.810001373291016,59.58000183105469,60.290000915527344,61.970001220703125,61.7599983215332,61.13999938964844,62.31999969482422,63.29999923706055,64.05000305175781,63.65999984741211,64.86000061035156,64.3499984741211,65.5999984741211,66.52999877929688,68.68000030517578,64.4000015258789,65.16999816894531,66.41000366210938,66.83000183105469,66.8499984741211,66.55999755859375,67.08000183105469,66.1500015258789,64.58000183105469,64.47000122070312,65.20999908447266,65.70999908447266,64.79000091552734,64.87000274658203,66.76000213623047,67.66999816894531,67.72000122070312,68.43000030517578,67.69999694824219,67.95999908447266,67.27999877929688,67.20999908447266,65.7699966430664,66.7699966430664,67.94000244140625,67.8499984741211,68.05999755859375,68.41999816894531,70.01000213623047,71.2699966430664,71.72000122070312,71.8499984741211,72.01000213623047,72.38999938964844,71.76000213623047,71.0199966430664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.30999755859375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.94999694824219,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.5199966430664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,84.3499984741211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.0199966430664,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.51000213623047,91.63999938964844,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,99.08000183105469,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,115.80000305175781,118.94000244140625,115.95999908447266,119.08000183105469,117.62000274658203,114.45999908447266,111.97000122070312,109.58999633789062,110.5,107.27999877929688,109.30000305175781,107.2699966430664,109.4800033569336,111.75,110.66000366210938,107.70999908447266,103.69000244140625,103.86000061035156,113.0199966430664,117.05000305175781,122.68000030517578,120.94000244140625,122.54000091552734,123.31999969482422,121.97000122070312,131.05999755859375,133.58999633789062,138.80999755859375,133.72000122070312,142.1199951171875,139.5399932861328,137.02999877929688,134.88999938964844,138.6999969482422,139.57000732421875,137.49000549316406,139.72999572753906,140.64999389648438,145.19000244140625,146.64999389648438,143.83999633789062,144.50999450683594,146.13999938964844,147.7100067138672,148.00999450683594,149.74000549316406,153.6699981689453,151.27999877929688,149.82000732421875,152.6699981689453,152.9199981689453,152.8699951171875,158.75,160.42999267578125,164.41000366210938,166.10000610351562,164.89999389648438,162.05999755859375,164.44000244140625,164.42999267578125,162.6999969482422,169.1300048828125,170.39999389648438,166.5500030517578,167.08999633789062,164.27999877929688,167.6699981689453,162.33999633789062,161.72999572753906,162.22000122070312,164.17999267578125,162.13999938964844,165.1999969482422,166.9499969482422,166.27000427246094,169.52999877929688,165.99000549316406,170.77000427246094,169.85000610351562,165.85000610351562,163.3699951171875,162.4199981689453,166.2899932861328,165.0399932861328,167.1999969482422,165.44000244140625,165.1300048828125,162.33999633789062,163.22000122070312,164.92999267578125,169.17999267578125,167.02000427246094,166.2100067138672,164.39999389648438,160.91000366210938,156.3000030517578,155.7100067138672,157.50999450683594,159.24000549316406,154.35000610351562,159.27000427246094,156.86000061035156,159.17999267578125,155.47999572753906,157.30999755859375,158.02000427246094,159.88999938964844,159.11000061035156,158.49000549316406,155.77999877929688,151.6199951171875,153.24000549316406,155.1699981689453,149.02999877929688,154.4600067138672,153.16000366210938,152.24000549316406,150.8800048828125,149.5500030517578,151.19000244140625,162.35000610351562,164.83999633789062,164.13999938964844,167.50999450683594,166.67999267578125,164.3699951171875,168.77999877929688,165.6699981689453,166.10000610351562,162.67999267578125,164.17999267578125,167.9600067138672,165.2899932861328,167.4199981689453,167.64999389648438,164.10000610351562,166.9199981689453,163.5800018310547,162.25999450683594,162.69000244140625,165.50999450683594,166.25999450683594,163.67999267578125,167.91000366210938,171.32000732421875,177.35000610351562,178.6300048828125,182.19000244140625,181.60000610351562,179.36000061035156,183.22999572753906,179.10000610351562,176.52999877929688,179.0399932861328,180.66000366210938,179.02999877929688,180.5399932861328,181.11000061035156,182.17999267578125,180.0800018310547,184.27999877929688,187.4199981689453,188.2899932861328,189.5500030517578,189.67999267578125,187.10000610351562,188.77000427246094,191.85000610351562,192.47000122070312,193.2899932861328,195.1300048828125,192.39999389648438,191.47999572753906,188.32000732421875,186.10000610351562,187.1699981689453,188.6300048828125,188.24000549316406,182.91000366210938,182.0500030517578,181.3000030517578,183.22000122070312,184.30999755859375,187.0399932861328,187.52000427246094,191.4499969482422,193.72000122070312,198.11000061035156,201.52000427246094,202.1699981689453,202.99000549316406,209.94000244140625,210.57000732421875,209.61000061035156,210.8800048828125,205.9600067138672,208.42999267578125,206.42999267578125,211.77999877929688,214.55999755859375,219.75999450683594,224.5800018310547,226.9199981689453,225.57000732421875,236.5500030517578,233.33999633789062,238.97000122070312,228.69000244140625,235.97000122070312,242.3800048828125,242.2899932861328,234.7899932861328,237.85000610351562,232.75999450683594,241.35000610351562,246.0399932861328,245.6699981689453,245.72999572753906,247.5800018310547,249.60000610351562,251.7899932861328,242.22000122070312,236.36000061035156,240.1999969482422,234.91000366210938,236.8800048828125,247.14999389648438,250.19000244140625,252.92999267578125,250.47000122070312,230.6699981689453,232.1999969482422,232.22999572753906,233.7100067138672,235.52000427246094,238.83999633789062,238.22000122070312,243.97000122070312,245.75,244.5,245.86000061035156,249.22000122070312,251.16000366210938,247.30999755859375,249.72999572753906,246.89999389648438,246.4499969482422,258.7200012207031,266.260009765625,270.1000061035156,274.0799865722656,280.0400085449219,279.70001220703125,285.4800109863281,284.1700134277344,290.6600036621094,289.8800048828125,298.1600036621094,296.1000061035156,300.4599914550781,292.4800109863281,286.9100036621094,281.5199890136719,288.0199890136719,293.3699951171875,287.42999267578125,282.1600036621094,290.1199951171875,293.4599914550781,301.6199951171875,306.9800109863281,307.1499938964844,305.6400146484375,308.4100036621094,314.55999755859375,309.29998779296875,318.6199951171875,322.9800109863281,333.9800109863281,335.8900146484375,327.0299987792969,316.67999267578125,322.0199890136719,314.9200134277344,320.1600036621094,328.07000732421875,311.07000732421875,282.70001220703125,248.1999969482422,251.72999572753906,250.41000366210938,245.69000244140625,242.0,240.27000427246094,223.97999572753906,235.3000030517578,249.13999938964844,252.00999450683594,247.10000610351562,243.3800048828125,252.0500030517578,246.52999877929688,257.04998779296875,250.9499969482422,257.6099853515625,261.6000061035156,262.4599914550781,267.2799987792969,264.92999267578125,271.1000061035156,258.5,258.8900146484375,269.42999267578125,259.75,260.1499938964844,261.3599853515625,257.4700012207031,256.75,253.0,253.44000244140625,266.4599914550781,271.2799987792969,270.6700134277344,273.7799987792969,271.7799987792969,270.0299987792969,271.989990234375,263.489990234375,272.0299987792969,271.1300048828125,262.489990234375,260.239990234375,259.67999267578125,264.4200134277344,266.8500061035156,270.6400146484375,269.7699890136719,271.8900146484375,278.05999755859375,275.4800109863281,283.6300048828125,278.5400085449219,276.29998779296875,267.92999267578125,266.3500061035156,267.2200012207031,274.92999267578125,277.0299987792969,276.2900085449219,277.8699951171875,277.7200012207031,280.6700134277344,283.8699951171875,287.8500061035156,293.82000732421875,296.9700012207031,292.0199890136719,296.760009765625,287.1300048828125,291.20001220703125,292.8800048828125,292.69000244140625,288.9800109863281,294.8699951171875,297.1600036621094,301.3599853515625,309.6099853515625,309.6400146484375,307.6099853515625,313.8399963378906,321.239990234375,321.5899963378906,325.5199890136719,326.69000244140625,321.3500061035156,328.0,317.9800109863281,324.92999267578125,331.7799987792969,335.8999938964844,342.1300048828125,343.9200134277344,344.7099914550781,346.0299987792969,350.5199890136719,353.7300109863281,348.760009765625,345.05999755859375,347.04998779296875,349.1499938964844,358.760009765625,333.6499938964844,347.1099853515625,335.05999755859375,337.6099853515625,339.0799865722656,341.6099853515625,343.9800109863281,350.6300048828125,348.67999267578125,350.1400146484375,347.4200134277344,353.3999938964844,352.20001220703125,339.92999267578125,339.1400146484375,325.79998779296875,330.9200134277344,333.6199951171875,332.7200012207031,324.1600036621094,335.5400085449219,337.92999267578125,341.9100036621094,337.2200012207031,339.94000244140625,340.0799865722656,344.3399963378906,335.1199951171875,329.1099853515625,338.3900146484375,352.0,354.6400146484375,354.5799865722656,363.1600036621094,358.7099914550781,362.9100036621094,355.4200134277344,358.0199890136719,358.4200134277344,367.30999755859375,361.6099853515625,353.44000244140625,344.8599853515625,335.3900146484375,327.8299865722656,311.54998779296875,322.55999755859375,323.4200134277344,316.8299865722656,311.29998779296875,306.1000061035156,311.5,300.0299987792969,312.4800109863281,304.739990234375,311.8500061035156,313.739990234375,317.1499938964844,315.0799865722656,322.2300109863281,327.75,326.82000732421875,331.739990234375,328.7099914550781,320.9700012207031,315.2300109863281,332.2300109863281,336.05999755859375,343.04998779296875,359.3599853515625,369.05999755859375,365.6499938964844,370.4700012207031,374.94000244140625,373.5899963378906,367.4800109863281,375.2200012207031,375.3500061035156,380.3999938964844,384.19000244140625,379.010009765625,380.7799987792969,375.739990234375,372.3900146484375,377.489990234375,389.80999755859375,379.42999267578125,382.29998779296875,377.739990234375,371.17999267578125,374.0899963378906,380.2799987792969,384.2099914550781,380.92999267578125,387.1700134277344,387.1099853515625,385.5799865722656,394.1700134277344,395.42999267578125,389.1099853515625,383.5899963378906,387.8999938964844,385.9100036621094,381.2200012207031,381.45001220703125,392.489990234375,384.20001220703125,391.2900085449219,392.8999938964844,382.6199951171875,376.1400146484375,375.1099853515625,379.0899963378906,384.4800109863281,387.04998779296875,406.489990234375,419.30999755859375,415.04998779296875,418.8599853515625,415.44000244140625,408.7900085449219,411.07000732421875,412.4800109863281,411.4599914550781,412.67999267578125,404.45001220703125,405.8500061035156,411.2900085449219,403.5,401.5400085449219,404.2799987792969,416.04998779296875,409.0299987792969,412.5400085449219,416.04998779296875,410.1300048828125,414.0199890136719,415.3500061035156,413.4800109863281,409.760009765625,403.6400146484375,403.4700012207031,411.7699890136719,414.6199951171875,415.6199951171875,411.6000061035156,424.19000244140625,418.8699951171875,419.8900146484375,414.79998779296875,414.8699951171875,417.0799865722656,419.6499938964844,422.8999938964844,414.3500061035156,410.4700012207031,402.6600036621094,411.7300109863281,414.0899963378906,418.6600036621094,417.5799865722656,422.44000244140625,426.6499938964844,430.19000244140625,432.05999755859375,433.7300109863281,441.260009765625,439.7699890136719,435.70001220703125,429.0400085449219,437.1300048828125,436.1099853515625,438.7799987792969,448.94000244140625,444.5299987792969,434.2099914550781,443.3800048828125,446.1199951171875,449.8299865722656,450.1700134277344,447.760009765625,441.4200134277344,441.8399963378906,448.94000244140625,437.0299987792969,440.19000244140625,442.3399963378906,439.55999755859375,445.8399963378906,450.2300109863281,450.07000732421875,447.260009765625,443.67999267578125,447.6000061035156,445.8599853515625,448.1300048828125,445.75,447.05999755859375,448.1300048828125,448.67999267578125,450.25,456.1199951171875,460.5400085449219,461.3399963378906,461.70001220703125,458.8399963378906,457.6300048828125,461.2799987792969,460.30999755859375,469.5,463.2699890136719,467.8299865722656,459.57000732421875,465.3900146484375,462.6000061035156,463.05999755859375,464.8900146484375,463.92999267578125,466.3800048828125,467.3999938964844,466.510009765625,469.8999938964844,474.9100036621094,474.7200012207031,478.70001220703125,469.80999755859375,470.17999267578125,467.69000244140625,466.07000732421875,464.739990234375,466.44000244140625,471.05999755859375,460.5799865722656,445.6600036621094,447.1199951171875,446.2699890136719,447.6400146484375,450.9100036621094,447.82000732421875,444.1499938964844,454.9200134277344,457.32000732421875,460.1300048828125,458.6700134277344,458.45001220703125,442.7799987792969,446.20001220703125,449.55999755859375,454.4100036621094,453.1000061035156,458.2799987792969,457.0799865722656,461.9700012207031,463.6099853515625,473.8900146484375,471.0,468.17999267578125,471.2099914550781,459.6499938964844,462.69000244140625,455.1199951171875,469.1099853515625,464.8900146484375,473.760009765625,462.30999755859375,462.44000244140625,461.69000244140625,452.260009765625,453.29998779296875,446.95001220703125,458.7799987792969,459.8500061035156,459.2099914550781,460.6700134277344,465.9700012207031,464.7799987792969,470.3900146484375,478.6400146484375,481.4599914550781,481.95001220703125,488.260009765625,485.4200134277344,489.57000732421875,495.5199890136719,500.9700012207031,500.70001220703125,506.29998779296875,509.2300109863281,508.489990234375,514.760009765625,520.0900268554688,525.5499877929688,519.1900024414062,523.6500244140625,532.510009765625,527.9400024414062,539.8300170898438,549.7100219726562,544.75,556.3699951171875,560.3400268554688,553.6199951171875,562.9299926757812,558.9400024414062,555.1099853515625,559.2100219726562,560.0999755859375,563.8599853515625,572.6799926757812,583.3499755859375,581.72998046875,584.4099731445312,582.489990234375,584.5,587.4600219726562,579.7000122070312,590.5700073242188,592.719970703125,600.0700073242188,599.969970703125,606.97998046875,617.47998046875,616.3400268554688,611.9600219726562,615.9299926757812,616.7100219726562,601.8099975585938,611.8300170898438,621.6199951171875,635.8400268554688,656.3699951171875,647.97998046875,659.0800170898438,644.3699951171875,633.5,641.4299926757812,650.6199951171875,645.5,655.8599853515625,636.7100219726562,645.0700073242188,653.4600219726562,641.6300048828125,652.0900268554688,668.9099731445312,678.510009765625,669.1199951171875,673.3099975585938,665.8499755859375,666.8400268554688,670.6300048828125,657.4400024414062,646.1900024414062,638.72998046875,635.9000244140625,662.489990234375,662.0999755859375,665.2100219726562,667.030029296875,651.989990234375,655.6799926757812,680.5399780273438,687.030029296875,686.1900024414062,701.4600219726562,700.6599731445312,710.8200073242188,700.9199829101562,703.77001953125,730.8200073242188,737.6199951171875,748.72998046875,757.02001953125,739.5999755859375,728.6400146484375,748.8699951171875,756.7899780273438,748.030029296875,759.5,776.1699829101562,770.52001953125,786.1599731445312,789.5599975585938,808.47998046875,801.77001953125,790.8200073242188,804.969970703125,793.1699829101562,784.0999755859375,773.8800048828125,757.9000244140625,737.6500244140625,766.3400268554688,765.3699951171875,812.969970703125,824.780029296875,829.75,847.030029296875,848.280029296875,858.010009765625,893.27001953125,898.7000122070312,887.2999877929688,916.9199829101562,916.6799926757812,915.2999877929688,938.7899780273438,947.1400146484375,933.5399780273438,900.8099975585938,923.5499877929688,899.469970703125,929.0499877929688,923.9099731445312,950.510009765625,945.219970703125,965.030029296875,966.97998046875,944.1599731445312,941.6400146484375,914.6199951171875,927.510009765625,928.3499755859375,963.0900268554688,955.4000244140625,983.7899780273438,953.3900146484375,946.780029296875,936.4600219726562,975.0399780273438,927.6900024414062,961.510009765625,957.5900268554688,980.280029296875,1012.4600219726562,1020.0900268554688,1034.2099609375,1049.3399658203125,1055.68994140625,1068.6099853515625,1099.1600341796875,1095.43994140625,1122.699951171875,1110.6700439453125,1122.719970703125,1107.9000244140625,1121.0,1108.1400146484375,1108.72998046875,1110.469970703125,1090.8199462890625,1113.8599853515625,1098.8399658203125,1100.6500244140625,1133.199951171875,1146.4200439453125,1164.3299560546875,1186.75,1140.800048828125,1120.6700439453125,1089.449951171875,1062.75,1081.239990234375,1027.1400146484375,973.8900146484375,1009.0599975585938,1020.0900268554688,1044.75,1002.5999755859375,984.3900146484375,1056.4200439453125,1070.6700439453125,1098.6700439453125,1141.010009765625,1125.719970703125,1163.550048828125,1192.3299560546875,1176.739990234375,1166.4599609375,1188.030029296875,1226.27001953125,1229.22998046875,1275.0899658203125,1243.260009765625,1225.18994140625,1279.6400146484375,1239.4000244140625,1230.1300048828125,1239.219970703125,1238.3299560546875,1275.469970703125,1294.5899658203125,1299.2900390625,1282.800048828125,1293.719970703125,1348.3499755859375,1319.0,1356.8499755859375,1335.1800537109375,1345.0,1337.800048828125,1330.2900390625,1301.8399658203125,1327.75,1293.6400146484375,1342.8399658203125,1315.31005859375,1391.219970703125,1403.280029296875,1418.780029296875,1356.93994140625,1328.719970703125,1300.2900390625,1327.6800537109375,1336.6099853515625,1348.27001953125,1357.239990234375,1351.6600341796875,1335.4200439453125,1277.3599853515625,1282.81005859375,1336.02001953125,1247.4100341796875,1301.6500244140625,1362.9300537109375,1370.22998046875,1396.06005859375,1422.0,1416.6199951171875,1433.300048828125,1417.0400390625,1421.030029296875,1458.3399658203125,1469.25,1441.469970703125,1465.1500244140625,1441.3599853515625,1360.1600341796875,1424.3699951171875,1387.1199951171875,1346.0899658203125,1333.3599853515625,1409.1700439453125,1395.0699462890625,1464.469970703125,1527.4599609375,1498.5799560546875,1516.3499755859375,1356.56005859375,1434.5400390625,1452.4300537109375,1432.6300048828125,1420.9599609375,1406.949951171875,1378.02001953125,1477.260009765625,1456.949951171875,1464.4599609375,1441.47998046875,1454.5999755859375,1478.9000244140625,1509.97998046875,1480.18994140625,1419.8900146484375,1462.9300537109375,1471.8399658203125,1491.719970703125,1506.449951171875,1520.77001953125,1494.5,1465.81005859375,1448.719970703125,1436.52001953125,1408.989990234375,1374.1700439453125,1396.9300537109375,1379.5799560546875,1428.760009765625,1365.97998046875,1367.719970703125,1341.77001953125,1315.1800537109375,1369.8900146484375,1312.1500244140625,1305.969970703125,1320.280029296875,1298.3499755859375,1318.3199462890625,1342.5400390625,1354.9200439453125,1349.469970703125,1314.760009765625,1301.530029296875,1245.8599853515625,1234.1800537109375,1233.4200439453125,1150.530029296875,1139.8299560546875,1160.3299560546875,1128.4300537109375,1183.5,1242.97998046875,1253.050048828125,1266.6099853515625,1245.6700439453125,1291.9599609375,1277.8900146484375,1260.6700439453125,1264.9599609375,1214.3599853515625,1225.3499755859375,1224.4200439453125,1190.5899658203125,1215.6800537109375,1210.8499755859375,1205.8199462890625,1214.3499755859375,1190.1600341796875,1161.969970703125,1184.9300537109375,1133.5799560546875,1085.780029296875,1092.5400390625,965.7999877929688,1040.93994140625,1071.3699951171875,1091.6500244140625,1073.47998046875,1104.6099853515625,1087.199951171875,1120.31005859375,1138.6500244140625,1150.3399658203125,1139.449951171875,1158.31005859375,1123.0899658203125,1144.8900146484375,1161.02001953125,1172.510009765625,1145.5999755859375,1127.5799560546875,1133.280029296875,1122.199951171875,1096.219970703125,1104.1800537109375,1089.8399658203125,1131.780029296875,1164.31005859375,1166.1600341796875,1148.699951171875,1147.3900146484375,1122.72998046875,1111.010009765625,1125.1700439453125,1076.3199462890625,1073.4300537109375,1054.989990234375,1106.5899658203125,1083.8199462890625,1067.1400146484375,1027.530029296875,1007.27001953125,989.1400146484375,989.8200073242188,989.030029296875,921.3900146484375,847.760009765625,852.8400268554688,864.239990234375,908.6400146484375,928.77001953125,940.8599853515625,916.0700073242188,893.9199829101562,889.8099975585938,845.3900146484375,827.3699951171875,800.5800170898438,835.3200073242188,884.3900146484375,897.6500244140625,900.9600219726562,894.739990234375,909.8300170898438,930.5499877929688,936.3099975585938,912.22998046875,889.47998046875,895.739990234375,875.4000244140625,908.5900268554688,927.5700073242188,901.780029296875,861.4000244140625,855.7000122070312,829.6900024414062,834.8900146484375,848.1699829101562,841.1500244140625,828.8900146484375,833.27001953125,895.7899780273438,863.5,878.8499755859375,868.2999877929688,893.5800170898438,898.8099975585938,930.0800170898438,933.4099731445312,944.2999877929688,933.219970703125,963.5900268554688,987.760009765625,988.6099853515625,995.6900024414062,976.219970703125,985.7000122070312,998.1400146484375,993.3200073242188,998.6799926757812,980.1500244140625,977.5900268554688,990.6699829101562,993.0599975585938,1008.010009765625,1021.3900146484375,1018.6300048828125,1036.300048828125,996.8499755859375,1029.8499755859375,1038.06005859375,1039.3199462890625,1028.9100341796875,1050.7099609375,1053.2099609375,1050.3499755859375,1035.280029296875,1058.199951171875,1061.5,1074.1400146484375,1088.6600341796875,1095.8900146484375,1108.47998046875,1121.8599853515625,1139.8299560546875,1141.550048828125,1131.1300048828125,1142.760009765625,1145.81005859375,1144.1099853515625,1144.93994140625,1156.8599853515625,1120.5699462890625,1109.780029296875,1108.06005859375,1141.81005859375,1139.3199462890625,1134.56005859375,1140.5999755859375,1107.300048828125,1098.699951171875,1095.699951171875,1093.56005859375,1120.6800537109375,1122.5,1136.469970703125,1135.02001953125,1134.4300537109375,1125.3800048828125,1112.81005859375,1101.3900146484375,1086.199951171875,1101.719970703125,1063.969970703125,1064.800048828125,1098.3499755859375,1107.77001953125,1113.6300048828125,1123.9200439453125,1128.550048828125,1110.1099853515625,1131.5,1122.1400146484375,1108.199951171875,1095.739990234375,1130.199951171875,1166.1700439453125,1184.1700439453125,1170.3399658203125,1182.6500244140625,1191.1700439453125,1188.0,1194.199951171875,1210.1300048828125,1211.9200439453125,1186.18994140625,1184.52001953125,1167.8699951171875,1171.3599853515625,1203.030029296875,1205.300048828125,1201.5899658203125,1211.3699951171875,1222.1199951171875,1200.0799560546875,1189.6500244140625,1171.4200439453125,1172.7900390625,1181.199951171875,1142.6199951171875,1152.1199951171875,1156.8499755859375,1171.3499755859375,1154.050048828125,1189.280029296875,1198.780029296875,1196.02001953125,1198.1099853515625,1216.9599609375,1191.5699462890625,1194.43994140625,1211.8599853515625,1227.9200439453125,1233.6800537109375,1234.1800537109375,1226.4200439453125,1230.4000244140625,1219.7099609375,1205.0999755859375,1218.02001953125,1241.47998046875,1237.9100341796875,1215.2900390625,1228.81005859375,1195.9000244140625,1186.5699462890625,1179.5899658203125,1198.4100341796875,1220.1400146484375,1234.719970703125,1248.27001953125,1268.25,1265.0799560546875,1259.3699951171875,1267.3199462890625,1268.6600341796875,1248.2900390625,1285.449951171875,1287.6099853515625,1261.489990234375,1283.719970703125,1264.030029296875,1266.989990234375,1287.239990234375,1289.4300537109375,1287.22998046875,1281.5799560546875,1307.25,1302.949951171875,1302.8800048828125,1295.510009765625,1289.1199951171875,1311.280029296875,1310.6099853515625,1325.760009765625,1291.18994140625,1267.030029296875,1280.0400390625,1288.1600341796875,1252.27001953125,1251.5400390625,1244.5,1270.06005859375,1265.4599609375,1236.199951171875,1240.25,1278.530029296875,1279.31005859375,1266.6700439453125,1302.300048828125,1295.0899658203125,1310.93994140625,1298.8599853515625,1319.8499755859375,1314.780029296875,1335.8199462890625,1349.5799560546875,1365.6099853515625,1368.5799560546875,1377.300048828125,1364.27001953125,1380.5799560546875,1401.1700439453125,1400.949951171875,1396.6700439453125,1409.81005859375,1427.0799560546875,1410.75,1418.030029296875,1409.260009765625,1430.72998046875,1430.469970703125,1422.030029296875,1448.3299560546875,1438.0,1455.530029296875,1451.0400390625,1387.1099853515625,1402.800048828125,1386.949951171875,1436.1099853515625,1420.8299560546875,1443.77001953125,1452.8399658203125,1484.3299560546875,1494.0699462890625,1505.5699462890625,1505.760009765625,1522.75,1515.550048828125,1536.280029296875,1507.6400146484375,1532.9000244140625,1502.56005859375,1504.6600341796875,1530.4300537109375,1552.5,1534.06005859375,1458.9300537109375,1433.0400390625,1453.4200439453125,1445.93994140625,1479.3599853515625,1473.9599609375,1453.5,1484.239990234375,1525.75,1527.2900390625,1556.510009765625,1562.25,1497.7900390625,1536.9200439453125,1505.6099853515625,1453.6600341796875,1456.699951171875,1440.739990234375,1479.6300048828125,1505.1099853515625,1465.050048828125,1484.550048828125,1475.25,1414.0699462890625,1402.9100341796875,1312.93994140625,1330.699951171875,1395.3800048828125,1331.9200439453125,1355.8599853515625,1352.75,1330.449951171875,1293.1600341796875,1283.2099609375,1330.2900390625,1315.9200439453125,1373.68994140625,1332.199951171875,1387.719970703125,1397.9599609375,1415.3399658203125,1389.4000244140625,1425.280029296875,1375.969970703125,1399.6199951171875,1360.8299560546875,1358.8499755859375,1319.77001953125,1278.06005859375,1262.9000244140625,1241.6099853515625,1261.8199462890625,1257.760009765625,1253.27001953125,1294.4200439453125,1298.1400146484375,1290.469970703125,1287.8299560546875,1249.5,1250.9200439453125,1255.3699951171875,1209.0699462890625,1097.56005859375,912.75,943.510009765625,874.280029296875,968.6699829101562,936.75,873.22998046875,801.2000122070312,888.6099853515625,882.7100219726562,881.0700073242188,887.2000122070312,872.3699951171875,929.1699829101562,890.4000244140625,849.6400146484375,832.5,823.0900268554688,868.239990234375,818.6099853515625,773.25,729.5700073242188,680.760009765625,758.8400268554688,772.3099975585938,809.0700073242188,839.75,855.3300170898438,868.27001953125,862.8200073242188,879.2100219726562,922.989990234375,886.0700073242188,887.0,923.260009765625,938.1199951171875,942.4500122070312,918.1300048828125,919.8599853515625,894.27001953125,879.5700073242188,942.0700073242188,978.6300048828125,990.219970703125,1008.8900146484375,998.1799926757812,1026.5899658203125,1025.2099609375,1018.6699829101562,1040.1500244140625,1067.1400146484375,1045.3800048828125,1026.8699951171875,1071.6300048828125,1088.219970703125,1080.3599853515625,1036.1800537109375,1072.31005859375,1094.1300048828125,1094.8599853515625,1091.0699462890625,1105.52001953125,1107.8399658203125,1105.31005859375,1127.530029296875,1116.56005859375,1145.9599609375,1136.030029296875,1092.4000244140625,1073.8900146484375,1065.510009765625,1079.1300048828125,1110.0,1105.3599853515625,1138.4000244140625,1148.530029296875,1157.25,1167.7099609375,1178.7099609375,1194.93994140625,1192.06005859375,1217.0699462890625,1188.5799560546875,1122.27001953125,1136.52001953125,1084.780029296875,1087.300048828125,1065.8399658203125,1095.0,1122.7900390625,1077.5,1028.0899658203125,1077.22998046875,1066.8499755859375,1102.8900146484375,1107.530029296875,1122.800048828125,1077.489990234375,1073.3599853515625,1062.9000244140625,1102.5999755859375,1113.3800048828125,1126.5699462890625,1148.6400146484375,1144.9599609375,1165.3199462890625,1176.8299560546875,1184.739990234375,1185.7099609375,1223.239990234375,1200.43994140625,1198.0699462890625,1189.0799560546875,1223.8699951171875,1242.52001953125,1245.760009765625,1254.6600341796875,1257.6199951171875,1270.8399658203125,1293.219970703125,1283.2900390625,1276.5,1311.8499755859375,1328.72998046875,1338.9100341796875,1321.6099853515625,1322.719970703125,1301.18994140625,1281.6500244140625,1315.449951171875,1333.56005859375,1329.010009765625,1313.3499755859375,1337.1400146484375,1365.2099609375,1340.199951171875,1334.77001953125,1333.0699462890625,1331.0999755859375,1300.260009765625,1271.31005859375,1271.5,1268.43994140625,1339.5899658203125,1343.31005859375,1315.93994140625,1344.3199462890625,1292.5899658203125,1198.47998046875,1178.8599853515625,1123.550048828125,1177.9100341796875,1173.969970703125,1153.5,1214.989990234375,1136.9100341796875,1131.2099609375,1158.1500244140625,1224.469970703125,1238.719970703125,1284.9599609375,1253.2099609375,1263.8499755859375,1215.6199951171875,1158.6700439453125,1244.3299560546875,1255.050048828125,1219.739990234375,1265.02001953125,1258.8599853515625,1277.8299560546875,1290.219970703125,1315.2900390625,1316.1600341796875,1344.3199462890625,1343.06005859375,1361.219970703125,1365.199951171875,1369.5899658203125,1370.780029296875,1404.1700439453125,1397.1099853515625,1408.469970703125,1397.449951171875,1370.27001953125,1378.530029296875,1403.260009765625,1368.7900390625,1351.9300537109375,1295.72998046875,1318.9000244140625,1278.2900390625,1325.719970703125,1342.4200439453125,1334.9000244140625,1362.3299560546875,1354.6600341796875,1356.5,1362.3399658203125,1385.93994140625,1391.0400390625,1405.8699951171875,1417.8499755859375,1411.1300048828125,1406.5400390625,1437.9200439453125,1465.4200439453125,1459.760009765625,1440.9000244140625,1460.9300537109375,1428.75,1433.2099609375,1410.989990234375,1414.02001953125,1379.8599853515625,1359.8800048828125,1409.1500244140625,1416.3399658203125,1418.0699462890625,1413.5400390625,1430.1500244140625,1402.4300537109375,1466.469970703125,1472.050048828125,1485.97998046875,1502.9599609375,1513.1700439453125,1517.9300537109375,1519.7900390625,1515.5999755859375,1518.199951171875,1551.1500244140625,1560.699951171875,1556.8900146484375,1569.1800537109375,1553.260009765625,1588.8399658203125,1555.25,1582.3399658203125,1614.4000244140625,1632.0999755859375,1665.7099609375,1652.6300048828125,1631.7099609375,1644.6700439453125,1630.6400146484375,1588.77001953125,1609.780029296875,1634.199951171875,1679.5899658203125,1694.4100341796875,1690.3199462890625,1708.010009765625,1688.3699951171875,1655.25,1664.2900390625,1635.949951171875,1656.8499755859375,1691.699951171875,1711.43994140625,1687.260009765625,1687.1500244140625,1699.8599853515625,1745.199951171875,1759.4200439453125,1763.4000244140625,1769.9599609375,1798.8199462890625,1806.3299560546875,1806.550048828125,1806.2099609375,1777.47998046875,1822.9200439453125,1841.469970703125,1832.31005859375,1841.260009765625,1841.050048828125,1791.030029296875,1782.6800537109375,1796.199951171875,1839.030029296875,1836.780029296875,1857.6800537109375,1877.8599853515625,1842.81005859375,1867.6700439453125,1859.1600341796875,1863.9200439453125,1818.1800537109375,1865.7900390625,1865.0,1879.449951171875,1880.030029296875,1876.6600341796875,1902.010009765625,1923.8699951171875,1948.969970703125,1934.8399658203125,1962.9200439453125,1960.7900390625,1984.219970703125,1969.8599853515625,1976.9300537109375,1978.25,1926.6199951171875,1933.4300537109375,1958.3599853515625,1991.739990234375,2004.0699462890625,2007.1700439453125,1986.0400390625,2009.0799560546875,1978.9599609375,1970.010009765625,1905.6500244140625,1885.6199951171875,1962.969970703125,2018.2099609375,2032.010009765625,2038.2900390625,2065.070068359375,2065.780029296875,2074.840087890625,2005.030029296875,2069.280029296875,2087.6298828125,2054.43994140625,2046.1300048828125,2020.760009765625,2050.419921875,1996.6700439453125,2053.469970703125,2096.469970703125,2109.830078125,2105.22998046875,2072.25,2055.35009765625,2107.989990234375,2064.110107421875,2064.8701171875,2102.030029296875,2084.110107421875,2119.2900390625,2110.22998046875,2115.56005859375,2121.300048828125,2125.340087890625,2108.639892578125,2092.340087890625,2091.340087890625,2112.5,2098.6298828125,2073.949951171875,2080.030029296875,2126.85009765625,2078.18994140625,2104.489990234375,2080.97998046875,2089.699951171875,1965.1500244140625,1986.72998046875,1927.300048828125,1963.06005859375,1960.8399658203125,1929.1800537109375,1954.3299560546875,2015.6500244140625,2031.72998046875,2075.080078125,2080.760009765625,2096.56005859375,2022.0799560546875,2089.409912109375,2090.949951171875,2090.419921875,2013.3699951171875,2010.27001953125,2057.77001953125,2038.199951171875,1926.1199951171875,1888.6600341796875,1906.280029296875,1936.93994140625,1873.25,1871.43994140625,1924.43994140625,1947.1300048828125,1996.1099853515625,2019.27001953125,2047.8800048828125,2037.8900146484375,2073.18994140625,2050.22998046875,2078.830078125,2089.3701171875,2067.169921875,2057.550048828125,2046.530029296875,2052.22998046875,2100.1298828125,2100.830078125,2091.75,2075.580078125,2031.449951171875,2095.050048828125,2131.719970703125,2162.0400390625,2173.7099609375,2173.14990234375,2183.760009765625,2186.080078125,2181.580078125,2170.18994140625,2181.610107421875,2120.860107421875,2143.989990234375,2158.5400390625,2164.330078125,2160.389892578125,2132.949951171875,2148.5,2129.780029296875,2100.590087890625,2165.639892578125,2186.429931640625,2210.2099609375,2200.64990234375,2258.830078125,2259.239990234375,2266.22998046875,2251.570068359375,2273.590087890625,2269.139892578125,2267.780029296875,2286.010009765625,2294.280029296875,2321.719970703125,2354.909912109375,2365.22998046875,2375.22998046875,2371.56005859375,2378.239990234375,2329.110107421875,2362.340087890625,2357.159912109375,2332.6201171875,2370.330078125,2388.5,2399.93994140625,2393.97998046875,2387.2099609375,2411.669921875,2437.830078125,2425.8798828125,2442.550048828125,2443.320068359375,2431.389892578125,2424.510009765625,2459.5,2472.0400390625,2475.93994140625,2477.139892578125,2454.9599609375,2425.5,2447.35009765625,2470.35009765625,2474.52001953125,2502.510009765625,2499.389892578125,2521.199951171875,2551.389892578125,2555.570068359375,2578.080078125,2577.75,2587.469970703125,2576.530029296875,2579.489990234375,2602.659912109375,2657.18994140625,2652.18994140625,2685.919921875,2679.090087890625,2683.72998046875,2742.669921875,2798.9599609375,2809.159912109375,2867.22998046875,2741.06005859375,2636.75,2722.989990234375,2757.3701171875,2681.06005859375,2790.5400390625,2741.3798828125,2619.35009765625,2633.449951171875,2617.179931640625,2670.10009765625,2675.39990234375,2682.510009765625,2680.340087890625,2738.469970703125,2735.389892578125,2705.110107421875,2741.669921875,2780.179931640625,2765.7900390625,2742.93994140625,2704.949951171875,2775.6201171875,2797.360107421875,2799.169921875,2819.0,2840.2900390625,2835.4599609375,2853.929931640625,2884.68994140625,2896.9599609375,2881.389892578125,2903.830078125,2921.830078125,2926.2900390625,2877.530029296875,2763.830078125,2773.93994140625,2682.64990234375,2726.3701171875,2773.929931640625,2730.739990234375,2649.969970703125,2790.5,2630.860107421875,2590.75,2400.56005859375,2498.93994140625,2535.610107421875,2580.31005859375,2657.8798828125,2644.969970703125,2706.489990234375,2712.39990234375,2769.280029296875,2804.35009765625,2814.3701171875,2747.610107421875,2822.610107421875,2796.010009765625,2848.6298828125,2888.4599609375,2908.320068359375,2898.780029296875,2940.580078125,2908.889892578125,2840.18994140625,2841.93994140625,2830.030029296875,2751.530029296875,2885.830078125,2889.75,2951.419921875,2971.409912109375,2979.77001953125,3017.800048828125,2981.929931640625,3024.469970703125,2898.070068359375,2907.070068359375,2913.47998046875,2866.699951171875,2909.010009765625,2988.429931640625,2996.409912109375,2983.5,2967.070068359375,2944.22998046875,2965.81005859375,2996.47998046875,3032.1201171875,3078.9599609375,3080.330078125,3117.909912109375,3117.43994140625,3143.85009765625,3141.860107421875,3183.6298828125,3226.050048828125,3240.090087890625,3217.550048828125,3271.1298828125,3321.030029296875,3247.159912109375,3235.659912109375,3318.280029296875,3369.0400390625,3257.610107421875,2974.280029296875,2863.889892578125,2508.590087890625,2290.7099609375,2558.97998046875,2578.280029296875,2782.4599609375,2845.6201171875,2854.64990234375,2815.010009765625,2915.4599609375,2913.860107421875,3004.080078125,3038.780029296875,3199.919921875,2993.760009765625,3094.419921875,3018.590087890625,3155.2900390625,3205.080078125,3224.2900390625,3219.840087890625,3288.260009765625,3356.0400390625,3380.860107421875,3418.090087890625,3509.72998046875,3371.8798828125,3363.56005859375,3285.570068359375,3333.89990234375,3367.27001953125,3500.02001953125,3493.659912109375,3441.419921875,3296.199951171875,3583.0400390625,3600.159912109375,3566.820068359375,3634.179931640625,3694.72998046875,3675.27001953125,3684.280029296875,3723.030029296875,3764.610107421875,3803.139892578125,3781.8798828125,3851.679931640625,3731.169921875,3892.590087890625,3939.610107421875,3885.550048828125,3842.510009765625,3844.389892578125,3942.9599609375,3916.47998046875,3969.31005859375,4034.43994140625,4124.7099609375,4179.7998046875,4185.02978515625,4191.97998046875,4228.2900390625,4169.919921875,4170.16015625,4216.52001953125,4229.33984375,4248.31005859375,4173.39990234375,4284.89990234375,4356.4599609375,4372.41015625,4296.39990234375,4409.580078125,4406.85986328125,4437.77001953125,4461.64990234375,4450.2900390625,4513.759765625,4535.3798828125,4474.81005859375,4402.9501953125,4442.1201171875,4348.83984375,4385.43994140625,4463.72021484375,4553.68994140625,4610.6201171875,4701.47998046875,4689.2998046875,4712.0,4628.75,4548.3701171875,4710.2998046875,4587.89990234375,4733.990234375,4778.14013671875,4655.33984375,4632.240234375,4356.31982421875,4431.7900390625,4505.75,4412.60986328125,4332.740234375,4354.169921875,4327.009765625,4202.75,4462.39990234375,4541.08984375,4547.97021484375,4462.64013671875,4385.6298828125,4255.33984375,4130.60986328125,4081.27001953125,4013.02001953125,3919.419921875,4151.08984375,4134.72021484375,3838.14990234375,3715.31005859375,3920.760009765625,3792.610107421875,3880.93994140625,3883.7900390625,3965.719970703125,4112.3798828125,4155.93017578125,4269.3701171875,4195.080078125,4034.580078125,3930.889892578125,4083.669921875,3849.909912109375,3682.719970703125,3609.780029296875,3647.510009765625,3638.64990234375,3762.010009765625,3881.85009765625,3780.7099609375,3977.969970703125,3956.22998046875,4005.360107421875,4052.02001953125,3939.2900390625,3853.7900390625,3843.340087890625,3853.2900390625,3910.820068359375,3999.280029296875,3978.139892578125,4049.27001953125,4119.56982421875,4096.6201171875,4052.35009765625,3992.360107421875,4055.14990234375,3835.1201171875,3917.469970703125,3982.929931640625,4102.2001953125,4085.199951171875,4137.169921875,4132.06982421875,4166.7900390625,4136.97998046875,4126.64990234375,4190.77978515625,4226.7099609375,4282.990234375,4308.31982421875,4396.10986328125,4344.83984375,4450.47998046875,4394.22998046875,4508.85986328125,4543.39013671875,4584.81982421875,4491.580078125,4458.1298828125,4380.27978515625,4426.02978515625,4510.06005859375,4480.97998046875,4445.1298828125,4310.6201171875,4284.52001953125,4289.02001953125,4342.3701171875,4210.39990234375,4139.39013671875,4364.27001953125,4406.66015625,4511.7001953125,4554.85986328125,4564.3701171875,4593.39013671875,4725.580078125,4758.85986328125,4745.2001953125,4703.7001953125,4772.35009765625,4853.419921875,4892.9501953125,4957.18994140625,5026.830078125,4989.31982421875,5093.0,5130.990234375,5111.9599609375,5154.77001953125,5219.52001953125,5257.97021484375,5211.3701171875,5149.669921875,4987.330078125,5114.1298828125,5142.419921875,5233.080078125,5305.35009765625,5315.91015625,5297.14990234375,5341.22021484375,5431.10986328125,5459.580078125,5471.080078125,5572.75,5638.16015625,5544.5400390625,5476.5498046875,5151.14013671875,5351.8798828125,5557.22998046875,5639.66015625,5623.89013671875,5442.06982421875,5615.2099609375,0.0],\"close\":[17.65999984741211,17.65999984741211,17.579999923706055,17.479999542236328,17.690000534057617,17.399999618530273,17.540000915527344,17.040000915527344,17.18000030517578,17.299999237060547,17.93000030517578,18.260000228881836,18.780000686645508,19.280000686645508,19.229999542236328,19.729999542236328,19.34000015258789,19.68000030517578,20.239999771118164,20.360000610351562,19.920000076293945,19.899999618530273,20.06999969482422,19.3700008392334,18.739999771118164,18.540000915527344,19.139999389648438,19.389999389648438,18.959999084472656,19.030000686645508,19.420000076293945,19.360000610351562,19.25,19.639999389648438,20.34000015258789,20.8700008392334,21.09000015258789,21.139999389648438,21.360000610351562,21.139999389648438,21.219999313354492,21.510000228881836,21.959999084472656,21.649999618530273,21.950000762939453,22.549999237060547,23.3700008392334,23.700000762939453,24.280000686645508,22.360000610351562,22.530000686645508,23.329999923706055,23.979999542236328,24.850000381469727,24.540000915527344,24.770000457763672,25.479999542236328,25.84000015258789,24.440000534057617,24.350000381469727,24.860000610351562,25.829999923706055,25.309999465942383,26.079999923706055,25.549999237060547,25.530000686645508,25.049999237060547,25.149999618530273,25.40999984741211,25.579999923706055,26.3700008392334,26.34000015258789,26.09000015258789,25.1200008392334,24.829999923706055,25.530000686645508,25.93000030517578,26.6200008392334,27.40999984741211,28.31999969482422,28.56999969482422,28.760000228881836,28.65999984741211,29.559999465942383,28.3799991607666,30.219999313354492,31.09000015258789,31.709999084472656,31.829999923706055,31.3799991607666,31.389999389648438,30.270000457763672,28.649999618530273,30.760000228881836,28.84000015258789,26.1200008392334,24.149999618530273,21.18000030517578,20.299999237060547,21.530000686645508,20.920000076293945,22.450000762939453,21.700000762939453,20.15999984741211,20.81999969482422,21.229999542236328,21.549999237060547,21.309999465942383,22.040000915527344,22.790000915527344,22.969999313354492,23.350000381469727,22.920000076293945,23.280000686645508,23.59000015258789,23.450000762939453,24.290000915527344,24.850000381469727,25.540000915527344,25.84000015258789,25.75,25.31999969482422,23.56999969482422,23.690000534057617,24.280000686645508,24.030000686645508,24.489999771118164,23.520000457763672,22.260000228881836,20.25,19.809999465942383,20.25,20.549999237060547,21.770000457763672,21.5,21.110000610351562,20.270000457763672,20.700000762939453,20.790000915527344,21.3700008392334,21.34000015258789,21.5,20.68000030517578,19.43000030517578,19.420000076293945,18.110000610351562,17.15999984741211,17.739999771118164,16.940000534057617,16.09000015258789,16.889999389648438,17.200000762939453,16.3799991607666,16.43000030517578,15.430000305175781,15.390000343322754,14.850000381469727,15.850000381469727,16.06999969482422,15.649999618530273,16.420000076293945,16.190000534057617,16.270000457763672,17.18000030517578,17.709999084472656,18.030000686645508,17.31999969482422,17.31999969482422,18.059999465942383,17.209999084472656,16.450000762939453,16.459999084472656,15.729999542236328,15.289999961853027,14.649999618530273,15.4399995803833,14.4399995803833,13.9399995803833,13.020000457763672,13.399999618530273,13.75,13.220000267028809,15.350000381469727,15.260000228881836,14.630000114440918,14.270000457763672,13.970000267028809,13.729999542236328,13.609999656677246,14.289999961853027,13.859999656677246,13.989999771118164,13.289999961853027,12.6899995803833,11.460000038146973,10.920000076293945,9.699999809265137,10.550000190734863,10.359999656677246,10.84000015258789,10.430000305175781,11.109999656677246,10.720000267028809,9.850000381469727,9.3100004196167,9.020000457763672,8.3100004196167,8.359999656677246,7.960000038146973,8.119999885559082,8.569999694824219,8.920000076293945,8.210000038146973,7.940000057220459,7.78000020980835,8.119999885559082,8.720000267028809,8.34000015258789,8.720000267028809,8.520000457763672,8.020000457763672,7.860000133514404,7.179999828338623,6.260000228881836,6.420000076293945,5.960000038146973,5.829999923706055,6.090000152587891,5.599999904632568,5.480000019073486,4.829999923706055,4.889999866485596,4.920000076293945,4.829999923706055,4.599999904632568,4.599999904632568,4.409999847412109,4.929999828338623,5.199999809265137,6.03000020980835,6.800000190734863,7.0,7.53000020980835,8.390000343322754,8.84000015258789,8.75,7.570000171661377,8.399999618530273,8.079999923706055,7.019999980926514,7.130000114440918,6.820000171661377,7.090000152587891,6.880000114440918,7.679999828338623,7.130000114440918,6.78000020980835,6.46999979019165,7.079999923706055,7.0,6.570000171661377,6.920000076293945,7.230000019073486,7.25,7.059999942779541,7.039999961853027,6.53000020980835,6.659999847412109,6.230000019073486,5.900000095367432,5.840000152587891,null,6.630000114440918,6.25,5.849999904632568,6.119999885559082,6.670000076293945,7.440000057220459,7.829999923706055,8.739999771118164,9.029999732971191,8.819999694824219,9.34000015258789,10.130000114440918,10.40999984741211,9.8100004196167,10.5600004196167,10.90999984741211,11.960000038146973,11.850000381469727,9.649999618530273,10.430000305175781,10.130000114440918,10.59000015258789,10.579999923706055,11.279999732971191,11.229999542236328,10.65999984741211,10.819999694824219,10.260000228881836,9.720000267028809,10.050000190734863,9.850000381469727,8.859999656677246,9.539999961853027,9.539999961853027,9.720000267028809,9.920000076293945,10.010000228881836,9.90999984741211,10.100000381469727,10.069999694824219,9.859999656677246,9.970000267028809,9.8100004196167,10.069999694824219,10.930000305175781,11.020000457763672,11.449999809265137,11.180000305175781,11.539999961853027,11.130000114440918,11.069999694824219,10.729999542236328,10.819999694824219,10.529999732971191,10.619999885559082,10.949999809265137,10.949999809265137,11.15999984741211,10.800000190734863,10.319999694824219,9.550000190734863,9.850000381469727,9.699999809265137,9.380000114440918,10.170000076293945,10.229999542236328,9.760000228881836,9.8100004196167,9.90999984741211,9.930000305175781,9.470000267028809,8.600000381469727,8.899999618530273,8.930000305175781,9.0600004196167,9.520000457763672,9.149999618530273,8.920000076293945,8.470000267028809,8.949999809265137,9.079999923706055,9.0,9.1899995803833,9.029999732971191,8.800000190734863,8.869999885559082,9.300000190734863,9.180000305175781,9.270000457763672,9.539999961853027,9.460000038146973,9.109999656677246,9.039999961853027,9.40999984741211,9.510000228881836,9.25,9.180000305175781,9.229999542236328,9.050000190734863,9.029999732971191,9.0600004196167,9.029999732971191,8.789999961853027,8.539999961853027,8.229999542236328,8.550000190734863,8.449999809265137,8.779999732971191,8.949999809265137,9.140000343322754,9.399999618530273,9.420000076293945,9.75,10.010000228881836,10.020000457763672,9.579999923706055,9.899999618530273,10.220000267028809,10.380000114440918,10.239999771118164,10.470000267028809,10.619999885559082,10.579999923706055,10.789999961853027,10.949999809265137,11.489999771118164,10.619999885559082,11.5600004196167,11.239999771118164,11.649999618530273,11.800000190734863,11.260000228881836,11.5600004196167,11.359999656677246,11.75,11.8100004196167,12.430000305175781,12.609999656677246,12.920000076293945,13.25,13.140000343322754,12.9399995803833,13.149999618530273,12.84000015258789,12.880000114440918,13.109999656677246,13.550000190734863,13.779999732971191,13.75,13.850000381469727,14.3100004196167,14.319999694824219,14.65999984741211,14.829999923706055,14.600000381469727,15.100000381469727,14.239999771118164,15.039999961853027,14.819999694824219,15.270000457763672,15.390000343322754,15.100000381469727,14.4399995803833,13.869999885559082,13.899999618530273,14.289999961853027,14.09000015258789,14.399999618530273,14.119999885559082,14.59000015258789,14.829999923706055,14.949999809265137,15.020000457763672,15.350000381469727,15.65999984741211,15.829999923706055,15.850000381469727,16.079999923706055,15.869999885559082,15.319999694824219,15.920000076293945,16.020000457763672,16.110000610351562,16.030000686645508,15.880000114440918,16.350000381469727,16.8700008392334,17.040000915527344,17.09000015258789,17.229999542236328,17.43000030517578,17.239999771118164,17.1299991607666,17.34000015258789,17.010000228881836,17.139999389648438,17.0,17.059999465942383,17.18000030517578,17.479999542236328,17.739999771118164,17.8700008392334,17.770000457763672,17.860000610351562,18.31999969482422,18.3700008392334,18.059999465942383,18.6200008392334,18.360000610351562,17.719999313354492,17.68000030517578,17.489999771118164,17.030000686645508,17.15999984741211,16.850000381469727,16.43000030517578,16.649999618530273,15.8100004196167,16.270000457763672,16.260000228881836,16.280000686645508,15.729999542236328,15.510000228881836,15.520000457763672,15.699999809265137,16.31999969482422,16.420000076293945,16.940000534057617,16.770000457763672,16.850000381469727,17.270000457763672,16.489999771118164,15.880000114440918,15.460000038146973,14.1899995803833,14.569999694824219,13.199999809265137,13.720000267028809,12.75,11.84000015258789,11.84000015258789,12.350000381469727,11.460000038146973,11.90999984741211,10.510000228881836,10.670000076293945,11.34000015258789,11.100000381469727,11.0,11.0600004196167,10.550000190734863,11.319999694824219,11.699999809265137,11.4399995803833,10.550000190734863,10.539999961853027,10.930000305175781,11.020000457763672,11.569999694824219,11.130000114440918,10.579999923706055,10.1899995803833,9.350000381469727,8.90999984741211,9.619999885559082,10.199999809265137,10.449999809265137,9.779999732971191,10.430000305175781,10.260000228881836,9.960000038146973,9.279999732971191,9.420000076293945,9.800000190734863,9.670000076293945,11.149999618530273,11.90999984741211,11.890000343322754,12.0,12.550000190734863,12.329999923706055,12.65999984741211,11.920000076293945,12.3100004196167,12.5,12.260000228881836,12.020000457763672,11.430000305175781,11.359999656677246,12.239999771118164,12.850000381469727,13.149999618530273,13.25,13.140000343322754,13.170000076293945,13.699999809265137,12.84000015258789,12.819999694824219,12.479999542236328,12.319999694824219,12.899999618530273,12.8100004196167,13.140000343322754,13.069999694824219,12.329999923706055,12.75,11.859999656677246,12.300000190734863,12.329999923706055,12.399999618530273,12.539999961853027,12.859999656677246,13.100000381469727,12.210000038146973,12.069999694824219,10.979999542236328,10.65999984741211,10.630000114440918,10.960000038146973,10.930000305175781,11.210000038146973,11.210000038146973,10.989999771118164,11.489999771118164,11.479999542236328,11.800000190734863,11.279999732971191,11.5,10.859999656677246,11.130000114440918,11.550000190734863,12.09000015258789,12.140000343322754,11.899999618530273,11.5600004196167,11.329999923706055,11.09000015258789,11.300000190734863,12.6899995803833,13.069999694824219,12.920000076293945,12.789999961853027,12.800000190734863,12.739999771118164,12.9399995803833,13.020000457763672,12.949999809265137,12.640000343322754,12.75,12.489999771118164,12.289999961853027,12.359999656677246,12.399999618530273,12.4399995803833,12.460000038146973,12.65999984741211,12.130000114440918,12.149999618530273,12.149999618530273,12.0600004196167,12.369999885559082,12.289999961853027,12.229999542236328,12.0600004196167,12.199999809265137,12.069999694824219,12.140000343322754,12.180000305175781,12.479999542236328,12.319999694824219,12.039999961853027,12.079999923706055,12.119999885559082,11.760000228881836,9.949999809265137,9.15999984741211,9.270000457763672,9.34000015258789,9.9399995803833,9.90999984741211,9.979999542236328,9.9399995803833,9.949999809265137,9.970000267028809,9.970000267028809,10.25,10.270000457763672,9.84000015258789,10.1899995803833,10.5,10.850000381469727,10.3100004196167,10.59000015258789,10.579999923706055,10.779999732971191,10.579999923706055,10.720000267028809,10.729999542236328,11.079999923706055,11.229999542236328,11.170000076293945,10.789999961853027,10.569999694824219,10.529999732971191,10.6899995803833,10.40999984741211,10.4399995803833,10.720000267028809,10.859999656677246,10.520000457763672,10.449999809265137,10.069999694824219,10.15999984741211,9.529999732971191,9.760000228881836,9.920000076293945,9.899999618530273,9.979999542236328,9.930000305175781,9.9399995803833,10.140000343322754,9.6899995803833,9.399999618530273,9.399999618530273,9.329999923706055,9.449999809265137,9.350000381469727,9.4399995803833,9.380000114440918,9.489999771118164,9.850000381469727,9.760000228881836,9.890000343322754,9.90999984741211,10.279999732971191,10.25,10.34000015258789,10.34000015258789,10.229999542236328,10.029999732971191,10.149999618530273,10.279999732971191,10.210000038146973,10.229999542236328,10.289999961853027,10.09000015258789,10.130000114440918,9.84000015258789,9.619999885559082,9.819999694824219,9.5,9.550000190734863,9.300000190734863,9.380000114440918,9.119999885559082,9.319999694824219,8.729999542236328,8.489999771118164,8.420000076293945,8.890000343322754,8.850000381469727,8.960000038146973,8.84000015258789,8.850000381469727,8.850000381469727,8.619999885559082,8.470000267028809,8.59000015258789,8.15999984741211,8.029999732971191,8.109999656677246,8.050000190734863,8.109999656677246,7.980000019073486,7.699999809265137,7.550000190734863,7.710000038146973,7.889999866485596,7.880000114440918,8.010000228881836,8.149999618530273,8.369999885559082,8.319999694824219,8.399999618530273,8.229999542236328,8.4399995803833,8.800000190734863,8.720000267028809,8.630000114440918,8.5600004196167,8.489999771118164,8.579999923706055,8.710000038146973,8.609999656677246,8.609999656677246,8.539999961853027,8.65999984741211,8.899999618530273,9.050000190734863,9.34000015258789,9.350000381469727,9.430000305175781,9.359999656677246,9.579999923706055,9.569999694824219,9.479999542236328,9.34000015258789,9.34000015258789,9.369999885559082,9.680000305175781,9.739999771118164,9.770000457763672,9.920000076293945,10.09000015258789,10.170000076293945,10.4399995803833,10.510000228881836,10.670000076293945,10.640000343322754,10.970000267028809,11.050000190734863,11.050000190734863,10.880000114440918,11.300000190734863,11.5600004196167,11.140000343322754,11.329999923706055,11.479999542236328,11.59000015258789,11.8100004196167,11.699999809265137,11.899999618530273,12.050000190734863,12.180000305175781,12.079999923706055,11.960000038146973,12.210000038146973,12.350000381469727,12.40999984741211,12.539999961853027,12.510000228881836,11.850000381469727,11.630000114440918,11.84000015258789,11.8100004196167,11.670000076293945,11.819999694824219,11.930000305175781,12.100000381469727,12.100000381469727,12.09000015258789,11.720000267028809,11.829999923706055,11.890000343322754,11.90999984741211,11.59000015258789,11.289999961853027,11.300000190734863,11.149999618530273,11.229999542236328,11.489999771118164,11.5600004196167,11.609999656677246,11.670000076293945,11.869999885559082,11.859999656677246,11.899999618530273,11.8100004196167,11.600000381469727,11.739999771118164,11.779999732971191,11.800000190734863,11.899999618530273,12.100000381469727,12.3100004196167,12.130000114440918,12.020000457763672,12.039999961853027,11.949999809265137,11.800000190734863,11.869999885559082,12.079999923706055,12.0,12.119999885559082,12.220000267028809,12.300000190734863,12.270000457763672,12.819999694824219,12.899999618530273,12.979999542236328,13.15999984741211,13.229999542236328,12.779999732971191,12.699999809265137,12.609999656677246,12.829999923706055,13.039999961853027,12.800000190734863,12.859999656677246,12.40999984741211,12.449999809265137,12.649999618530273,12.739999771118164,12.970000267028809,13.020000457763672,13.020000457763672,12.75,12.890000343322754,12.979999542236328,12.670000076293945,12.75,12.800000190734863,13.09000015258789,13.270000457763672,13.119999885559082,13.279999732971191,13.460000038146973,13.640000343322754,13.4399995803833,13.460000038146973,13.600000381469727,13.680000305175781,14.050000190734863,14.15999984741211,14.229999542236328,13.819999694824219,14.09000015258789,13.739999771118164,13.609999656677246,13.770000457763672,14.199999809265137,14.489999771118164,14.699999809265137,14.920000076293945,14.619999885559082,14.869999885559082,14.789999961853027,15.029999732971191,14.930000305175781,15.100000381469727,15.279999732971191,14.869999885559082,14.90999984741211,15.050000190734863,14.65999984741211,14.449999809265137,14.680000305175781,14.779999732971191,14.619999885559082,15.050000190734863,15.510000228881836,15.729999542236328,15.859999656677246,15.949999809265137,16.049999237060547,16.3799991607666,16.579999923706055,16.59000015258789,16.489999771118164,16.860000610351562,17.100000381469727,17.0,16.850000381469727,17.190000534057617,17.540000915527344,17.309999465942383,16.979999542236328,17.309999465942383,17.229999542236328,18.1299991607666,18.299999237060547,18.09000015258789,18.639999389648438,18.549999237060547,18.440000534057617,17.719999313354492,17.209999084472656,17.489999771118164,17.280000686645508,17.700000762939453,18.040000915527344,18.540000915527344,18.770000457763672,18.899999618530273,18.579999923706055,18.459999084472656,18.739999771118164,18.600000381469727,18.780000686645508,19.18000030517578,18.81999969482422,18.790000915527344,18.229999542236328,18.43000030517578,18.43000030517578,18.270000457763672,17.979999542236328,17.600000381469727,18.020000457763672,18.049999237060547,17.84000015258789,17.579999923706055,16.649999618530273,15.84000015258789,15.3100004196167,14.6899995803833,15.109999656677246,14.8100004196167,14.630000114440918,14.970000267028809,14.699999809265137,15.069999694824219,14.850000381469727,14.729999542236328,14.130000114440918,14.680000305175781,14.699999809265137,15.170000076293945,15.5,15.1899995803833,15.260000228881836,15.239999771118164,15.069999694824219,15.210000038146973,15.65999984741211,16.1200008392334,15.859999656677246,15.800000190734863,15.430000305175781,15.15999984741211,14.779999732971191,15.25,15.329999923706055,15.180000305175781,14.720000267028809,14.09000015258789,14.390000343322754,14.789999961853027,14.630000114440918,13.960000038146973,14.0,14.449999809265137,14.5,14.979999542236328,15.15999984741211,15.119999885559082,15.600000381469727,15.869999885559082,15.850000381469727,16.079999923706055,15.800000190734863,15.430000305175781,15.579999923706055,15.449999809265137,15.319999694824219,15.100000381469727,14.989999771118164,15.199999809265137,14.850000381469727,15.239999771118164,15.289999961853027,15.579999923706055,15.5,15.430000305175781,15.3100004196167,15.1899995803833,15.329999923706055,14.979999542236328,14.630000114440918,14.9399995803833,15.119999885559082,15.119999885559082,15.34000015258789,15.229999542236328,14.869999885559082,14.350000381469727,14.680000305175781,14.1899995803833,13.850000381469727,13.960000038146973,13.930000305175781,14.109999656677246,13.989999771118164,14.319999694824219,14.75,15.149999618530273,15.289999961853027,15.430000305175781,15.779999732971191,15.479999542236328,15.720000267028809,16.389999389648438,16.5,16.690000534057617,16.59000015258789,16.950000762939453,16.959999084472656,16.829999923706055,16.850000381469727,16.920000076293945,16.25,16.270000457763672,15.850000381469727,16.1200008392334,15.699999809265137,16.149999618530273,16.110000610351562,16.270000457763672,15.829999923706055,15.729999542236328,15.600000381469727,15.670000076293945,15.899999618530273,16.1200008392334,16.610000610351562,16.5,15.430000305175781,15.039999961853027,15.3100004196167,14.90999984741211,15.130000114440918,15.220000267028809,15.199999809265137,15.25,15.199999809265137,15.609999656677246,15.239999771118164,15.470000267028809,15.199999809265137,15.09000015258789,14.5600004196167,14.789999961853027,14.380000114440918,14.670000076293945,15.020000457763672,14.9399995803833,14.890000343322754,14.9399995803833,14.970000267028809,14.989999771118164,14.699999809265137,14.710000038146973,14.920000076293945,14.880000114440918,14.729999542236328,14.510000228881836,14.050000190734863,13.8100004196167,13.869999885559082,14.130000114440918,14.260000228881836,14.510000228881836,14.760000228881836,14.890000343322754,15.039999961853027,15.350000381469727,15.319999694824219,15.40999984741211,15.279999732971191,15.289999961853027,15.399999618530273,15.65999984741211,15.569999694824219,15.579999923706055,15.850000381469727,15.90999984741211,15.850000381469727,16.079999923706055,16.209999084472656,16.139999389648438,16.139999389648438,16.100000381469727,16.280000686645508,16.420000076293945,16.65999984741211,16.639999389648438,16.790000915527344,17.09000015258789,16.649999618530273,16.940000534057617,16.899999618530273,17.350000381469727,17.209999084472656,17.229999542236328,17.260000228881836,17.329999923706055,17.139999389648438,17.489999771118164,17.610000610351562,17.34000015258789,17.81999969482422,17.860000610351562,17.950000762939453,18.06999969482422,18.329999923706055,18.200000762939453,18.709999084472656,18.649999618530273,18.790000915527344,19.260000228881836,18.969999313354492,19.139999389648438,17.690000534057617,17.670000076293945,16.8700008392334,17.59000015258789,17.690000534057617,18.139999389648438,18.280000686645508,18.68000030517578,18.540000915527344,18.549999237060547,18.75,19.290000915527344,19.440000534057617,19.450000762939453,20.15999984741211,19.709999084472656,20.010000228881836,19.790000915527344,19.780000686645508,19.940000534057617,19.950000762939453,20.280000686645508,19.540000915527344,19.5,19.639999389648438,20.06999969482422,20.40999984741211,20.8799991607666,21.100000381469727,21.40999984741211,21.530000686645508,22.079999923706055,22.209999084472656,22.149999618530273,21.959999084472656,21.940000534057617,21.90999984741211,21.670000076293945,21.469999313354492,21.399999618530273,21.68000030517578,22.200000762939453,22.049999237060547,22.43000030517578,22.690000534057617,22.219999313354492,21.549999237060547,21.079999923706055,21.479999542236328,21.489999771118164,22.040000915527344,21.549999237060547,20.959999084472656,21.639999389648438,21.979999542236328,21.8799991607666,22.530000686645508,22.850000381469727,22.790000915527344,22.940000534057617,22.8799991607666,23.280000686645508,23.530000686645508,23.690000534057617,23.399999618530273,23.260000228881836,23.770000457763672,23.799999237060547,23.1299991607666,22.450000762939453,22.739999771118164,22.889999389648438,22.84000015258789,22.299999237060547,22.940000534057617,23.40999984741211,23.360000610351562,23.530000686645508,23.690000534057617,23.940000534057617,24.059999465942383,24.329999923706055,24.59000015258789,24.40999984741211,24.25,23.84000015258789,23.360000610351562,23.280000686645508,23.770000457763672,23.829999923706055,23.940000534057617,24.34000015258789,24.0,24.149999618530273,23.510000228881836,23.579999923706055,23.59000015258789,23.799999237060547,23.559999465942383,23.889999389648438,23.860000610351562,24.260000228881836,24.3700008392334,24.59000015258789,24.829999923706055,25.049999237060547,24.979999542236328,24.850000381469727,25.15999984741211,25.450000762939453,25.549999237060547,25.200000762939453,24.989999771118164,25.030000686645508,25.209999084472656,24.709999084472656,24.56999969482422,24.729999542236328,24.5,24.549999237060547,24.200000762939453,24.030000686645508,24.520000457763672,24.780000686645508,24.75,25.270000457763672,25.65999984741211,25.6200008392334,26.040000915527344,26.149999618530273,26.25,26.540000915527344,26.079999923706055,26.020000457763672,26.06999969482422,26.3799991607666,26.510000228881836,25.739999771118164,25.6299991607666,25.899999618530273,25.84000015258789,26.18000030517578,26.18000030517578,25.989999771118164,25.229999542236328,24.81999969482422,24.6200008392334,24.200000762939453,24.729999542236328,24.899999618530273,24.84000015258789,25.030000686645508,24.540000915527344,24.09000015258789,23.81999969482422,23.84000015258789,24.209999084472656,24.360000610351562,24.40999984741211,24.350000381469727,24.229999542236328,24.75,24.780000686645508,24.6200008392334,24.350000381469727,23.739999771118164,23.56999969482422,23.139999389648438,22.950000762939453,23.299999237060547,23.59000015258789,23.65999984741211,24.139999389648438,24.350000381469727,24.540000915527344,24.610000610351562,24.540000915527344,24.440000534057617,24.65999984741211,24.979999542236328,24.760000228881836,24.989999771118164,24.799999237060547,24.809999465942383,24.93000030517578,25.43000030517578,25.850000381469727,26.079999923706055,26.299999237060547,26.1200008392334,25.920000076293945,26.149999618530273,26.520000457763672,26.690000534057617,26.809999465942383,26.559999465942383,27.209999084472656,27.3799991607666,27.940000534057617,27.780000686645508,28.260000228881836,28.649999618530273,28.799999237060547,28.989999771118164,29.190000534057617,29.100000381469727,28.579999923706055,29.040000915527344,29.200000762939453,29.59000015258789,30.139999389648438,30.059999465942383,30.309999465942383,30.8799991607666,30.3799991607666,30.719999313354492,31.209999084472656,30.65999984741211,30.5,30.84000015258789,31.709999084472656,32.400001525878906,32.290000915527344,32.66999816894531,31.709999084472656,32.130001068115234,31.68000030517578,32.709999084472656,33.540000915527344,33.45000076293945,34.54999923706055,34.4900016784668,34.560001373291016,35.91999816894531,35.369998931884766,35.97999954223633,35.33000183105469,35.279998779296875,35.439998626708984,36.189998626708984,36.959999084472656,37.150001525878906,36.88999938964844,36.56999969482422,37.52000045776367,35.81999969482422,36.18000030517578,36.959999084472656,36.95000076293945,37.34000015258789,37.959999084472656,38.0099983215332,37.959999084472656,37.88999938964844,37.439998626708984,37.7400016784668,37.93000030517578,38.369998931884766,39.25,40.099998474121094,40.959999084472656,41.189998626708984,42.63999938964844,42.400001525878906,43.0,43.52000045776367,42.560001373291016,42.209999084472656,42.02000045776367,42.9900016784668,43.599998474121094,43.88999938964844,45.09000015258789,45.630001068115234,43.66999816894531,42.380001068115234,41.220001220703125,42.59000015258789,42.369998931884766,43.959999084472656,45.2400016784668,45.540000915527344,45.68000030517578,45.439998626708984,45.88999938964844,45.130001068115234,45.5,45.47999954223633,45.13999938964844,44.66999816894531,43.220001220703125,43.349998474121094,44.779998779296875,43.63999938964844,44.52000045776367,45.31999969482422,45.810001373291016,46.70000076293945,48.13999938964844,48.83000183105469,48.47999954223633,48.849998474121094,47.95000076293945,47.7599983215332,47.9900016784668,48.5099983215332,47.119998931884766,46.38999938964844,44.619998931884766,45.58000183105469,45.13999938964844,46.369998931884766,46.59000015258789,46.970001220703125,48.040000915527344,48.720001220703125,49.349998474121094,49.08000183105469,49.63999938964844,49.09000015258789,48.81999969482422,47.95000076293945,47.5099983215332,47.810001373291016,47.209999084472656,46.58000183105469,45.349998474121094,46.45000076293945,47.0,46.2400016784668,46.27000045776367,46.97999954223633,46.34000015258789,45.7400016784668,45.13999938964844,45.08000183105469,47.040000915527344,46.540000915527344,46.369998931884766,46.560001373291016,46.65999984741211,46.18000030517578,44.63999938964844,44.81999969482422,44.619998931884766,43.31999969482422,43.5099983215332,43.47999954223633,43.7400016784668,44.06999969482422,44.04999923706055,44.060001373291016,44.11000061035156,44.4900016784668,44.97999954223633,45.40999984741211,45.5,46.34000015258789,46.59000015258789,47.150001525878906,47.209999084472656,47.43000030517578,47.849998474121094,48.150001525878906,47.150001525878906,47.369998931884766,48.689998626708984,49.08000183105469,48.58000183105469,48.45000076293945,47.68000030517578,46.91999816894531,45.83000183105469,44.5099983215332,45.220001220703125,44.68000030517578,44.79999923706055,43.689998626708984,42.54999923706055,42.790000915527344,40.939998626708984,40.33000183105469,40.59000015258789,40.439998626708984,40.189998626708984,40.369998931884766,40.869998931884766,41.720001220703125,41.310001373291016,40.72999954223633,39.47999954223633,39.779998779296875,40.869998931884766,40.369998931884766,41.099998474121094,41.709999084472656,41.70000076293945,41.72999954223633,41.33000183105469,40.880001068115234,40.84000015258789,42.06999969482422,42.33000183105469,42.41999816894531,42.20000076293945,41.47999954223633,41.7400016784668,42.709999084472656,43.36000061035156,43.689998626708984,44.09000015258789,43.36000061035156,43.869998931884766,44.09000015258789,44.63999938964844,45.02000045776367,44.849998474121094,44.900001525878906,45.470001220703125,45.720001220703125,45.77000045776367,46.970001220703125,47.4900016784668,48.04999923706055,47.5,47.72999954223633,47.75,47.970001220703125,48.529998779296875,49.400001525878906,49.65999984741211,50.369998931884766,51.38999938964844,51.459999084472656,50.810001373291016,51.33000183105469,52.2599983215332,53.09000015258789,52.70000076293945,52.47999954223633,52.459999084472656,53.220001220703125,54.06999969482422,54.11000061035156,55.439998626708984,55.77000045776367,55.810001373291016,56.0,55.45000076293945,54.369998931884766,54.41999816894531,55.52000045776367,55.40999984741211,56.209999084472656,56.66999816894531,56.38999938964844,55.7599983215332,56.439998626708984,56.220001220703125,57.91999816894531,57.959999084472656,57.650001525878906,57.31999969482422,58.15999984741211,58.33000183105469,58.68000030517578,57.5099983215332,57.290000915527344,57.130001068115234,57.97999954223633,59.279998779296875,59.90999984741211,59.189998626708984,59.650001525878906,60.5099983215332,59.869998931884766,59.290000915527344,59.08000183105469,59.599998474121094,58.540000915527344,57.40999984741211,56.189998626708984,56.72999954223633,57.20000076293945,57.0,57.33000183105469,56.560001373291016,57.52000045776367,57.599998474121094,56.849998474121094,56.970001220703125,57.70000076293945,58.849998474121094,58.880001068115234,59.13999938964844,59.0,59.88999938964844,59.5,58.380001068115234,57.380001068115234,55.61000061035156,55.97999954223633,55.459999084472656,56.2400016784668,56.15999984741211,54.56999969482422,54.2400016784668,55.0099983215332,55.97999954223633,55.43000030517578,56.38999938964844,56.43000030517578,55.41999816894531,54.369998931884766,54.75,55.29999923706055,55.72999954223633,55.7400016784668,56.22999954223633,57.970001220703125,57.439998626708984,57.68000030517578,57.060001373291016,57.380001068115234,56.04999923706055,54.720001220703125,55.5099983215332,55.439998626708984,56.65999984741211,57.0099983215332,57.599998474121094,57.0,56.11000061035156,55.11000061035156,53.900001525878906,53.52000045776367,54.029998779296875,54.86000061035156,53.720001220703125,53.40999984741211,54.900001525878906,55.869998931884766,55.81999969482422,56.130001068115234,55.38999938964844,56.650001525878906,57.20000076293945,57.439998626708984,58.11000061035156,58.400001525878906,59.599998474121094,59.959999084472656,61.2400016784668,62.220001220703125,61.5,62.099998474121094,62.84000015258789,63.95000076293945,63.47999954223633,64.0,64.41999816894531,65.05999755859375,65.95999908447266,66.37000274658203,65.7699966430664,65.30999755859375,66.5199966430664,66.5,67.2699966430664,66.43000030517578,66.7300033569336,66.66000366210938,65.18000030517578,65.16000366210938,64.63999938964844,65.7699966430664,65.27999877929688,64.86000061035156,66.70999908447266,67.68000030517578,68.05999755859375,68.29000091552734,67.66999816894531,68.19000244140625,67.87999725341797,67.6500015258789,66.72000122070312,66.7300033569336,66.97000122070312,68.04000091552734,68.0,68.33999633789062,69.47000122070312,71.06999969482422,71.62000274658203,71.83999633789062,71.77999877929688,72.04000091552734,72.01000213623047,70.91000366210938,71.55000305175781,69.66000366210938,69.61000061035156,68.75,68.12999725341797,69.80999755859375,70.4800033569336,70.58999633789062,70.16000366210938,70.16000366210938,70.41999816894531,70.94000244140625,70.44999694824219,69.55000305175781,68.83999633789062,67.9000015258789,68.58999633789062,66.30000305175781,66.23999786376953,62.650001525878906,63.81999969482422,59.470001220703125,59.380001068115234,58.45000076293945,55.88999938964844,52.68000030517578,54.75,56.16999816894531,57.83000183105469,56.810001373291016,57.20000076293945,58.119998931884766,57.54999923706055,59.0099983215332,59.58000183105469,59.119998931884766,58.380001068115234,58.88999938964844,57.689998626708984,56.27000045776367,57.06999969482422,56.95000076293945,55.59000015258789,54.540000915527344,57.75,58.779998779296875,60.15999984741211,61.540000915527344,62.2599983215332,63.060001373291016,62.56999969482422,62.63999938964844,62.959999084472656,64.12999725341797,64.8499984741211,65.18000030517578,65.91999816894531,66.30999755859375,66.16999816894531,66.41000366210938,65.91999816894531,64.0999984741211,65.33000183105469,65.93000030517578,66.19000244140625,66.56999969482422,68.27999877929688,68.7699966430664,69.2300033569336,69.69999694824219,70.02999877929688,70.5199966430664,70.29000091552734,70.0199966430664,70.80000305175781,70.41000366210938,70.25,70.25,69.37000274658203,70.22000122070312,69.63999938964844,68.3499984741211,68.54000091552734,69.30000305175781,70.4800033569336,71.48999786376953,71.76000213623047,72.5,72.83999633789062,73.16999816894531,73.30000305175781,72.12999725341797,72.8499984741211,72.2699966430664,73.31999969482422,74.01000213623047,73.83000183105469,73.36000061035156,72.3499984741211,69.61000061035156,73.2300033569336,74.0,74.05999755859375,74.27999877929688,74.44000244140625,75.5,76.23999786376953,76.55999755859375,77.11000061035156,77.04000091552734,77.18000030517578,77.4800033569336,77.62000274658203,77.80000305175781,78.30999755859375,79.13999938964844,78.91999816894531,79.19000244140625,79.94000244140625,79.8499984741211,80.55000305175781,79.75,80.16999816894531,81.0,81.0999984741211,80.7300033569336,80.37000274658203,79.0199966430664,79.5999984741211,80.88999938964844,81.45999908447266,82.5999984741211,83.36000061035156,84.01000213623047,83.45999908447266,83.18000030517578,81.86000061035156,82.3499984741211,82.06999969482422,81.98999786376953,82.76000213623047,83.44999694824219,83.4800033569336,84.20999908447266,84.36000061035156,85.22000122070312,84.83000183105469,85.13999938964844,84.86000061035156,85.2300033569336,85.20999908447266,86.27999877929688,85.16000366210938,84.3499984741211,83.66000366210938,84.29000091552734,84.1500015258789,84.75,85.37000274658203,86.20999908447266,86.73999786376953,87.55999755859375,87.29000091552734,86.16999816894531,86.20999908447266,87.43000030517578,86.80000305175781,87.20999908447266,86.83999633789062,86.19999694824219,86.52999877929688,87.55999755859375,88.1500015258789,88.87999725341797,89.11000061035156,89.8499984741211,90.0999984741211,88.75,88.41999816894531,87.11000061035156,85.12000274658203,85.33999633789062,83.05999755859375,85.16000366210938,85.70999908447266,85.69000244140625,84.06999969482422,85.25,86.06999969482422,86.7699966430664,86.69000244140625,87.19999694824219,88.05999755859375,89.12000274658203,90.05000305175781,90.0199966430664,89.9000015258789,90.8499984741211,91.37999725341797,91.9800033569336,92.41999816894531,92.37000274658203,92.55000305175781,92.23999786376953,92.02999877929688,91.2699966430664,91.80000305175781,92.08000183105469,92.19000244140625,92.43000030517578,93.13999938964844,93.5,93.47000122070312,93.30999755859375,93.26000213623047,93.80999755859375,92.41000366210938,91.13999938964844,89.23999786376953,88.8499984741211,88.52999877929688,89.54000091552734,89.94000244140625,91.76000213623047,91.98999786376953,92.2699966430664,91.05999755859375,87.83999633789062,85.47000122070312,85.43000030517578,87.33000183105469,86.05999755859375,86.44000244140625,86.51000213623047,86.58000183105469,85.61000061035156,87.61000061035156,87.08000183105469,85.41000366210938,83.5999984741211,84.0,83.16999816894531,79.62000274658203,76.41000366210938,77.41999816894531,76.29000091552734,79.98999786376953,77.66999816894531,76.55999755859375,73.19999694824219,76.5999984741211,78.19000244140625,80.23999786376953,80.80999755859375,81.94000244140625,81.26000213623047,80.8499984741211,80.12999725341797,82.13999938964844,81.58000183105469,81.47000122070312,80.33000183105469,82.18000030517578,84.52999877929688,86.06999969482422,86.16000366210938,87.36000061035156,87.62999725341797,87.88999938964844,87.41000366210938,88.29000091552734,88.88999938964844,90.25,90.94000244140625,90.19999694824219,89.36000061035156,90.43000030517578,92.30000305175781,94.01000213623047,94.44000244140625,93.4800033569336,92.06999969482422,90.9800033569336,89.79000091552734,91.55999755859375,92.54000091552734,92.0,90.63999938964844,91.69000244140625,92.73999786376953,94.04000091552734,94.48999786376953,95.83000183105469,95.1500015258789,94.77999877929688,92.69999694824219,93.68000030517578,94.36000061035156,96.2699966430664,97.0,96.70999908447266,97.26000213623047,96.0,95.37999725341797,94.95999908447266,91.77999877929688,92.20999908447266,92.81999969482422,93.9000015258789,94.5,95.41999816894531,95.02999877929688,95.19999694824219,96.47000122070312,95.94000244140625,96.72000122070312,95.23999786376953,93.44999694824219,92.2699966430664,89.86000061035156,89.95999908447266,90.88999938964844,89.11000061035156,89.02999877929688,89.0999984741211,88.41999816894531,90.19999694824219,93.29000091552734,96.52999877929688,95.8499984741211,97.20999908447266,98.66000366210938,98.5,96.9000015258789,97.1500015258789,98.68000030517578,101.2699966430664,101.12999725341797,100.66000366210938,99.58000183105469,100.91000366210938,102.33999633789062,100.45999908447266,98.33999633789062,96.62999725341797,97.01000213623047,98.68000030517578,98.69000244140625,98.86000061035156,101.19999694824219,100.86000061035156,101.66000366210938,102.30999755859375,103.70999908447266,103.18000030517578,104.81999969482422,104.19999694824219,103.05999755859375,103.94999694824219,105.77999877929688,106.30000305175781,108.37000274658203,107.93000030517578,107.58000183105469,106.33999633789062,104.73999786376953,103.98999786376953,100.93000030517578,102.02999877929688,102.37999725341797,103.01000213623047,103.52999877929688,103.61000061035156,99.79000091552734,98.12999725341797,98.6500015258789,98.0,99.62999725341797,101.51000213623047,100.68000030517578,101.6500015258789,101.23999786376953,101.72000122070312,104.0,105.05000305175781,105.94000244140625,104.58999633789062,103.45999908447266,102.12000274658203,98.6500015258789,96.66999816894531,97.33000183105469,99.61000061035156,95.7699966430664,94.94999694824219,92.05999755859375,93.47000122070312,93.94000244140625,94.0,95.91999816894531,95.51000213623047,93.63999938964844,94.12999725341797,95.19000244140625,94.16000366210938,93.19000244140625,93.55999755859375,96.26000213623047,98.12000274658203,97.12000274658203,98.26000213623047,97.06999969482422,94.31999969482422,93.80999755859375,91.7300033569336,90.80999755859375,91.37999725341797,91.88999938964844,93.0,92.4000015258789,90.91999816894531,89.37000274658203,85.0199966430664,86.33000183105469,86.54000091552734,88.02999877929688,89.5,89.44000244140625,87.86000061035156,87.05999755859375,89.91999816894531,89.38999938964844,88.23999786376953,85.66999816894531,82.7699966430664,81.44000244140625,79.44000244140625,76.9000015258789,72.25,76.55000305175781,76.16999816894531,73.87999725341797,77.05000305175781,73.47000122070312,72.91999816894531,74.44999694824219,77.69000244140625,77.81999969482422,78.05000305175781,77.27999877929688,75.18000030517578,79.23999786376953,81.86000061035156,82.83000183105469,82.5199966430664,82.62000274658203,82.83000183105469,85.16000366210938,85.08000183105469,84.27999877929688,83.7699966430664,83.25,84.22000122070312,83.37000274658203,83.72000122070312,85.93000030517578,89.45999908447266,90.26000213623047,90.22000122070312,90.61000061035156,92.1500015258789,92.19000244140625,93.02999877929688,94.87999725341797,95.87999725341797,96.93000030517578,98.43000030517578,96.73999786376953,96.75,98.95999908447266,99.56999969482422,101.01000213623047,99.94999694824219,100.55999755859375,102.0999984741211,103.48999786376953,104.05000305175781,103.94999694824219,102.87000274658203,102.20999908447266,100.98999786376953,99.62999725341797,101.30000305175781,101.06999969482422,98.97000122070312,97.98999786376953,99.77999877929688,100.69000244140625,99.11000061035156,98.94000244140625,95.58000183105469,94.25,95.69000244140625,98.33000183105469,100.4800033569336,100.69000244140625,100.41999816894531,99.95999908447266,98.1500015258789,98.93000030517578,99.36000061035156,97.79000091552734,95.56999969482422,94.2300033569336,94.45999908447266,92.12000274658203,91.61000061035156,91.94000244140625,97.05999755859375,97.69000244140625,100.26000213623047,100.73999786376953,102.08999633789062,103.47000122070312,103.38999938964844,103.6500015258789,104.16000366210938,104.86000061035156,105.08000183105469,105.27999877929688,106.18000030517578,107.94000244140625,108.37999725341797,107.91999816894531,107.5199966430664,107.19999694824219,109.62000274658203,109.83999633789062,108.88999938964844,107.66999816894531,106.62999725341797,106.37999725341797,108.9800033569336,110.66000366210938,109.7300033569336,106.86000061035156,108.36000061035156,108.2699966430664,107.13999938964844,108.69000244140625,106.80000305175781,106.66000366210938,107.37999725341797,110.43000030517578,111.94999694824219,111.76000213623047,110.66999816894531,111.51000213623047,110.1500015258789,108.80999755859375,108.5199966430664,110.55000305175781,109.62000274658203,107.91999816894531,109.23999786376953,110.62000274658203,114.22000122070312,113.7300033569336,115.48999786376953,117.2699966430664,117.37999725341797,118.86000061035156,118.26000213623047,115.83000183105469,118.05000305175781,119.87000274658203,119.30000305175781,118.77999877929688,116.44999694824219,114.3499984741211,114.68000030517578,114.9800033569336,113.16000366210938,112.27999877929688,113.79000091552734,113.54000091552734,108.87999725341797,111.5199966430664,109.27999877929688,112.08000183105469,112.16999816894531,107.2300033569336,111.0,108.16999816894531,103.86000061035156,107.94000244140625,103.93000030517578,107.02999877929688,105.0999984741211,103.69999694824219,104.26000213623047,101.27999877929688,104.08999633789062,107.13999938964844,109.58999633789062,106.48999786376953,104.7699966430664,102.30999755859375,101.62000274658203,104.25,104.76000213623047,104.44000244140625,107.19999694824219,108.43000030517578,109.8499984741211,111.44000244140625,110.22000122070312,111.37999725341797,107.06999969482422,105.30000305175781,103.87999725341797,99.44000244140625,95.95999908447266,96.51000213623047,93.29000091552734,93.54000091552734,97.54000091552734,98.9000015258789,93.66000366210938,95.55999755859375,96.62999725341797,95.31999969482422,92.33000183105469,92.2699966430664,95.38999938964844,95.52999877929688,97.77999877929688,99.27999877929688,97.2699966430664,93.9800033569336,93.01000213623047,92.12000274658203,93.75,90.18000030517578,91.29000091552734,91.47000122070312,88.20999908447266,88.58000183105469,87.27999877929688,92.55000305175781,91.30000305175781,87.45999908447266,86.0,83.66000366210938,83.1500015258789,83.54000091552734,82.4000015258789,78.58999633789062,80.86000061035156,75.66999816894531,71.55000305175781,72.1500015258789,71.41999816894531,65.19999694824219,70.13999938964844,64.94000244140625,62.34000015258789,71.13999938964844,72.27999877929688,70.12000274658203,73.87999725341797,74.91000366210938,71.91000366210938,68.9000015258789,69.97000122070312,65.01000213623047,67.06999969482422,66.91000366210938,67.13999938964844,70.70999908447266,72.61000061035156,70.95999908447266,72.9800033569336,76.9800033569336,78.62999725341797,81.5,82.62000274658203,81.58999633789062,84.30000305175781,84.76000213623047,83.38999938964844,83.8499984741211,80.87999725341797,84.18000030517578,86.30000305175781,86.62000274658203,89.22000122070312,90.52999877929688,90.43000030517578,90.58000183105469,91.1500015258789,92.4800033569336,90.5199966430664,92.61000061035156,94.80999755859375,94.36000061035156,94.66000366210938,93.19999694824219,89.29000091552734,87.98999786376953,86.0199966430664,86.36000061035156,84.27999877929688,86.87999725341797,85.62000274658203,83.30000305175781,85.87999725341797,86.19000244140625,85.94999694824219,88.20999908447266,88.86000061035156,89.83000183105469,89.04000091552734,89.33000183105469,90.97000122070312,89.52999877929688,91.23999786376953,86.81999969482422,87.83000183105469,88.80000305175781,90.25,90.9000015258789,94.94999694824219,97.0,99.20999908447266,100.86000061035156,99.45999908447266,99.66999816894531,102.0999984741211,99.70999908447266,99.11000061035156,100.86000061035156,100.58000183105469,102.8499984741211,102.25,100.3499984741211,100.66999816894531,102.29000091552734,101.63999938964844,101.87999725341797,101.33999633789062,101.26000213623047,100.18000030517578,99.1500015258789,100.91999816894531,103.76000213623047,103.72000122070312,104.11000061035156,104.9800033569336,104.68000030517578,104.05999755859375,103.44000244140625,103.79000091552734,104.25,102.37000274658203,101.4800033569336,104.30000305175781,104.6500015258789,106.2699966430664,106.80000305175781,104.16999816894531,102.55999755859375,100.87999725341797,99.95999908447266,102.9000015258789,100.81999969482422,99.23999786376953,101.91999816894531,103.1500015258789,102.76000213623047,104.69999694824219,104.26000213623047,104.83999633789062,107.45999908447266,105.01000213623047,104.01000213623047,103.31999969482422,101.93000030517578,101.87999725341797,100.22000122070312,100.48999786376953,99.4800033569336,101.19999694824219,100.6500015258789,101.86000061035156,99.05999755859375,99.20999908447266,98.3499984741211,101.04000091552734,98.44000244140625,98.44000244140625,99.48999786376953,99.02999877929688,99.44999694824219,96.2699966430664,97.69000244140625,98.45999908447266,99.97000122070312,101.19000244140625,100.0999984741211,99.79000091552734,100.18000030517578,101.66999816894531,98.8499984741211,98.76000213623047,97.87999725341797,97.51000213623047,96.05999755859375,97.44999694824219,96.37000274658203,96.4800033569336,95.04000091552734,96.52999877929688,95.97000122070312,93.55999755859375,92.31999969482422,92.61000061035156,91.58000183105469,95.9800033569336,95.33000183105469,96.69000244140625,94.66999816894531,93.6500015258789,93.4000015258789,94.69000244140625,95.0999984741211,91.62000274658203,89.69000244140625,89.88999938964844,88.58000183105469,89.62000274658203,90.08000183105469,87.95999908447266,88.48999786376953,87.44999694824219,88.87999725341797,90.19999694824219,89.36000061035156,89.20999908447266,90.16999816894531,92.91999816894531,94.33999633789062,96.83000183105469,96.52999877929688,98.06999969482422,98.12000274658203,96.58000183105469,98.13999938964844,99.93000030517578,97.41999816894531,95.8499984741211,95.52999877929688,94.88999938964844,97.58000183105469,97.75,100.0,103.91999816894531,103.95999908447266,104.7300033569336,104.9000015258789,103.68000030517578,106.79000091552734,104.12000274658203,101.83999633789062,102.54000091552734,103.5199966430664,104.66000366210938,97.94999694824219,94.58999633789062,96.18000030517578,94.7699966430664,94.41999816894531,95.79000091552734,96.27999877929688,96.62999725341797,95.33000183105469,96.30999755859375,96.11000061035156,99.12999725341797,99.93000030517578,99.75,101.86000061035156,99.5,97.87000274658203,98.66999816894531,97.77999877929688,96.97000122070312,99.54000091552734,100.69000244140625,101.5999984741211,101.58999633789062,103.18000030517578,102.0,101.2300033569336,101.80000305175781,100.69000244140625,98.5199966430664,99.93000030517578,100.22000122070312,99.16999816894531,101.48999786376953,102.08999633789062,102.63999938964844,102.91000366210938,103.62000274658203,102.31999969482422,101.81999969482422,103.0999984741211,104.04000091552734,106.4000015258789,108.30000305175781,108.5999984741211,109.31999969482422,107.66000366210938,108.76000213623047,110.47000122070312,109.31999969482422,111.2699966430664,104.48999786376953,101.5999984741211,100.56999969482422,102.51000213623047,101.51000213623047,103.79000091552734,104.66999816894531,106.16000366210938,107.5199966430664,108.91999816894531,107.58999633789062,107.83999633789062,106.5199966430664,109.91999816894531,111.06999969482422,113.61000061035156,115.12000274658203,117.94999694824219,115.41000366210938,115.04000091552734,113.66000366210938,106.9000015258789,105.43000030517578,102.30999755859375,100.68000030517578,102.1500015258789,103.79000091552734,100.55000305175781,105.16000366210938,105.58000183105469,104.72000122070312,107.3499984741211,110.62000274658203,111.23999786376953,113.19999694824219,115.80999755859375,114.05999755859375,116.0,117.45999908447266,117.83999633789062,122.04000091552734,120.77999877929688,121.20999908447266,123.61000061035156,125.72000122070312,126.0199966430664,122.37999725341797,124.87999725341797,125.54000091552734,129.25,126.3499984741211,129.3300018310547,130.2899932861328,131.52000427246094,129.85000610351562,127.47000122070312,129.17999267578125,137.14999389648438,139.11000061035156,140.52000427246094,134.02999877929688,129.22999572753906,133.6999969482422,136.57000732421875,136.33999633789062,133.47999572753906,134.77000427246094,130.22999572753906,129.5500030517578,130.60000610351562,126.9800033569336,126.58000183105469,131.27000427246094,129.85000610351562,133.11000061035156,134.0800018310547,134.64999389648438,135.49000549316406,134.50999450683594,134.6999969482422,135.13999938964844,132.72000122070312,131.66000366210938,132.1699981689453,131.3300018310547,132.58999633789062,132.22000122070312,133.49000549316406,132.27000427246094,132.55999755859375,128.63999938964844,129.3699951171875,130.75999450683594,128.4600067138672,130.9199981689453,131.75,132.49000549316406,129.22999572753906,124.08000183105469,120.06999969482422,121.61000061035156,116.26000213623047,112.7699966430664,119.36000061035156,121.44999694824219,119.19000244140625,118.5999984741211,121.88999938964844,122.66999816894531,121.66999816894531,121.70999908447266,125.08999633789062,126.26000213623047,124.93000030517578,124.0,122.54000091552734,122.55000305175781,119.55000305175781,116.33000183105469,115.37999725341797,120.4000015258789,117.26000213623047,114.37999725341797,113.22000122070312,113.11000061035156,109.33999633789062,108.61000061035156,110.61000061035156,111.94000244140625,115.12000274658203,116.22000122070312,116.80999755859375,118.63999938964844,116.44000244140625,119.47000122070312,118.01000213623047,114.88999938964844,111.87999725341797,110.08999633789062,111.23999786376953,107.27999877929688,109.13999938964844,107.6500015258789,108.83000183105469,111.06999969482422,111.16999816894531,107.08999633789062,103.70999908447266,103.8499984741211,113.0199966430664,117.11000061035156,122.68000030517578,120.97000122070312,122.55000305175781,123.31999969482422,121.97000122070312,131.0500030517578,133.57000732421875,138.8300018310547,133.72000122070312,142.16000366210938,139.52999877929688,137.02000427246094,134.8800048828125,138.69000244140625,139.57000732421875,137.49000549316406,139.72000122070312,140.63999938964844,145.17999267578125,146.64999389648438,143.85000610351562,144.50999450683594,146.13999938964844,147.64999389648438,148.0,149.74000549316406,153.6699981689453,151.24000549316406,149.89999389648438,152.6699981689453,152.9600067138672,152.85000610351562,158.75,160.4199981689453,164.42999267578125,166.10000610351562,164.91000366210938,162.13999938964844,164.4600067138672,164.4199981689453,162.67999267578125,169.1300048828125,170.41000366210938,168.63999938964844,167.0800018310547,164.2899932861328,168.88999938964844,162.55999755859375,161.74000549316406,162.16000366210938,163.97999572753906,162.13999938964844,165.0,166.9199981689453,166.25,169.50999450683594,166.07000732421875,170.8000030517578,169.86000061035156,165.9499969482422,163.3699951171875,162.44000244140625,166.2899932861328,165.08999633789062,167.17999267578125,165.44000244140625,165.0800018310547,162.38999938964844,163.22000122070312,164.92999267578125,169.27999877929688,167.02000427246094,166.2100067138672,163.94000244140625,160.91000366210938,156.3000030517578,155.74000549316406,157.50999450683594,159.24000549316406,154.35000610351562,159.27000427246094,156.86000061035156,159.17999267578125,155.47999572753906,157.30999755859375,158.02000427246094,159.88999938964844,159.11000061035156,158.49000549316406,155.77999877929688,151.6199951171875,153.24000549316406,155.1699981689453,149.02999877929688,154.4600067138672,153.17999267578125,152.24000549316406,150.8800048828125,149.5500030517578,151.19000244140625,162.35000610351562,165.4199981689453,164.13999938964844,167.50999450683594,166.67999267578125,164.3699951171875,168.77999877929688,165.6699981689453,166.10000610351562,162.67999267578125,164.17999267578125,167.9600067138672,165.2899932861328,167.4199981689453,167.60000610351562,164.10000610351562,166.9199981689453,163.5800018310547,162.25999450683594,162.69000244140625,165.50999450683594,166.25999450683594,163.67999267578125,167.91000366210938,171.32000732421875,177.35000610351562,178.6300048828125,182.19000244140625,181.60000610351562,179.36000061035156,183.22999572753906,179.10000610351562,176.52999877929688,179.0399932861328,180.66000366210938,179.02999877929688,180.5399932861328,181.11000061035156,182.17999267578125,180.0800018310547,184.27999877929688,187.4199981689453,188.2899932861328,189.5500030517578,189.67999267578125,187.10000610351562,189.61000061035156,191.85000610351562,192.52000427246094,193.2899932861328,195.1300048828125,192.39999389648438,191.47999572753906,188.32000732421875,186.10000610351562,187.1699981689453,188.6300048828125,188.24000549316406,182.91000366210938,182.0500030517578,181.2899932861328,183.22000122070312,184.27999877929688,187.0399932861328,187.52000427246094,191.52999877929688,193.72000122070312,198.11000061035156,201.52000427246094,202.1699981689453,202.99000549316406,209.94000244140625,210.94000244140625,209.61000061035156,210.8800048828125,205.9600067138672,208.42999267578125,206.42999267578125,211.77999877929688,214.55999755859375,219.75999450683594,224.6199951171875,226.9199981689453,225.57000732421875,236.5500030517578,233.33999633789062,238.97000122070312,228.69000244140625,235.97000122070312,242.3800048828125,242.2899932861328,234.7899932861328,237.85000610351562,232.75999450683594,241.35000610351562,247.35000610351562,245.6699981689453,245.72999572753906,247.5800018310547,249.60000610351562,251.7899932861328,242.22000122070312,236.36000061035156,240.22000122070312,234.91000366210938,236.8800048828125,247.14999389648438,250.19000244140625,252.92999267578125,250.47000122070312,230.6699981689453,232.2100067138672,232.22999572753906,233.7100067138672,235.47999572753906,238.83999633789062,238.25999450683594,243.97999572753906,245.77000427246094,244.5,245.86000061035156,249.22000122070312,251.1699981689453,247.35000610351562,249.72999572753906,246.9199981689453,246.4499969482422,258.7300109863281,266.2799987792969,270.1000061035156,274.0799865722656,280.0400085449219,279.70001220703125,285.4800109863281,284.20001220703125,290.6600036621094,289.8900146484375,298.1700134277344,296.1300048828125,300.4100036621094,292.489990234375,286.9100036621094,281.5199890136719,288.0299987792969,293.3699951171875,287.42999267578125,282.1600036621094,290.1000061035156,293.45001220703125,301.6199951171875,306.9700012207031,307.1600036621094,305.6300048828125,308.3699951171875,314.5899963378906,309.2699890136719,318.6600036621094,323.0,333.989990234375,335.8999938964844,327.0400085449219,316.70001220703125,321.9800109863281,314.8599853515625,320.1600036621094,328.07000732421875,311.07000732421875,282.70001220703125,248.22000122070312,251.7899932861328,250.41000366210938,245.63999938964844,242.0,240.33999633789062,223.9199981689453,235.32000732421875,249.16000366210938,252.02999877929688,247.0800018310547,243.39999389648438,252.0500030517578,246.5,257.07000732421875,250.9600067138672,257.6300048828125,261.6099853515625,262.4599914550781,267.29998779296875,264.94000244140625,271.1199951171875,258.510009765625,258.8900146484375,269.42999267578125,259.7699890136719,260.1400146484375,261.3299865722656,257.4800109863281,256.7799987792969,253.02000427246094,253.4199981689453,266.45001220703125,271.260009765625,270.67999267578125,273.7799987792969,271.7799987792969,270.0199890136719,272.04998779296875,263.5,272.0199890136719,271.1499938964844,262.54998779296875,260.239990234375,259.67999267578125,264.4800109863281,266.8399963378906,270.6499938964844,269.760009765625,271.9100036621094,278.07000732421875,275.5,283.6600036621094,278.5299987792969,276.30999755859375,267.9200134277344,266.4700012207031,267.2300109863281,271.80999755859375,277.0299987792969,276.2900085449219,277.8699951171875,277.7200012207031,280.6700134277344,283.8699951171875,286.6300048828125,293.82000732421875,296.9700012207031,292.0199890136719,296.760009765625,287.1300048828125,291.17999267578125,292.8800048828125,292.69000244140625,288.9800109863281,294.8699951171875,297.1600036621094,301.3599853515625,309.6099853515625,309.6400146484375,307.6099853515625,313.8399963378906,321.239990234375,321.5899963378906,325.5199890136719,326.69000244140625,321.3500061035156,328.0,317.9800109863281,324.9100036621094,331.8399963378906,335.8999938964844,342.1499938964844,343.9200134277344,344.739990234375,346.0299987792969,350.5199890136719,353.7300109863281,348.760009765625,345.05999755859375,347.04998779296875,349.1499938964844,358.7799987792969,333.6499938964844,347.1600036621094,335.05999755859375,337.6199951171875,339.1000061035156,341.6099853515625,343.9700012207031,350.6300048828125,348.69000244140625,350.1400146484375,347.4200134277344,353.3999938964844,352.20001220703125,339.92999267578125,339.1499938964844,325.79998779296875,330.9200134277344,333.6199951171875,332.7200012207031,324.1499938964844,335.5400085449219,337.92999267578125,341.9100036621094,337.2200012207031,339.94000244140625,340.0799865722656,344.3399963378906,335.1199951171875,329.1099853515625,338.3900146484375,352.0,354.6400146484375,354.5799865722656,363.1600036621094,358.7099914550781,362.9100036621094,355.42999267578125,358.0199890136719,358.4200134277344,367.30999755859375,361.6099853515625,353.44000244140625,344.8599853515625,335.5199890136719,327.8299865722656,311.510009765625,322.55999755859375,323.3999938964844,316.8299865722656,311.32000732421875,306.04998779296875,311.5,300.0299987792969,312.4800109863281,304.7099914550781,311.8500061035156,313.739990234375,317.1199951171875,315.1000061035156,322.2200012207031,327.75,326.82000732421875,331.75,328.7200012207031,321.0,315.2300109863281,332.2300109863281,336.07000732421875,343.04998779296875,359.3500061035156,369.05999755859375,365.6499938964844,370.4700012207031,374.95001220703125,373.5899963378906,367.4800109863281,375.2200012207031,375.3599853515625,380.3999938964844,384.20001220703125,379.0199890136719,380.79998779296875,375.739990234375,372.3900146484375,377.489990234375,389.8299865722656,379.42999267578125,382.2900085449219,377.75,371.1600036621094,374.0799865722656,380.25,384.2200012207031,380.92999267578125,387.17999267578125,387.1199951171875,385.5799865722656,394.1700134277344,395.42999267578125,389.1000061035156,383.5899963378906,387.9200134277344,385.8999938964844,381.25,381.45001220703125,392.5,384.20001220703125,391.32000732421875,392.8900146484375,382.6199951171875,376.1400146484375,375.2200012207031,379.1000061035156,384.4700012207031,387.0400085449219,406.4599914550781,419.3399963378906,415.1000061035156,418.8599853515625,415.4800109863281,408.7799987792969,411.0899963378906,412.4800109863281,411.42999267578125,412.70001220703125,404.44000244140625,405.8399963378906,411.29998779296875,403.5,401.54998779296875,404.2900085449219,416.0400085449219,409.0199890136719,412.5299987792969,416.04998779296875,410.0899963378906,414.0199890136719,415.3500061035156,413.4800109863281,409.760009765625,403.6700134277344,403.45001220703125,411.7699890136719,414.6199951171875,415.6199951171875,411.6000061035156,424.2099914550781,418.8800048828125,419.9100036621094,414.8500061035156,414.8399963378906,417.0799865722656,419.5799865722656,422.92999267578125,414.3500061035156,410.4700012207031,402.6600036621094,411.7300109863281,414.1000061035156,418.67999267578125,417.5799865722656,422.42999267578125,426.6499938964844,430.1600036621094,432.05999755859375,433.7300109863281,441.2799987792969,439.7699890136719,435.7099914550781,429.04998779296875,437.1499938964844,436.1099853515625,438.7799987792969,448.92999267578125,444.5799865722656,434.2200012207031,443.3800048828125,446.1099853515625,449.8299865722656,450.17999267578125,447.7799987792969,441.3900146484375,441.8399963378906,448.94000244140625,437.0299987792969,440.19000244140625,442.30999755859375,439.55999755859375,445.8399963378906,450.19000244140625,450.05999755859375,447.260009765625,443.67999267578125,447.6000061035156,445.8399963378906,448.1099853515625,445.75,447.1000061035156,448.1300048828125,448.67999267578125,450.1400146484375,456.1600036621094,460.5400085449219,461.3399963378906,461.7200012207031,458.8299865722656,457.6300048828125,461.2799987792969,460.30999755859375,469.5,463.2699890136719,467.8299865722656,459.57000732421875,465.3900146484375,462.6000061035156,463.05999755859375,464.8900146484375,463.92999267578125,466.3800048828125,467.3800048828125,466.45001220703125,469.8999938964844,474.9100036621094,474.7200012207031,478.70001220703125,469.80999755859375,470.17999267578125,467.69000244140625,466.07000732421875,464.739990234375,466.44000244140625,471.05999755859375,460.5799865722656,445.7699890136719,447.1000061035156,446.17999267578125,447.6300048828125,450.9100036621094,447.82000732421875,444.1400146484375,454.9200134277344,457.3299865722656,460.1300048828125,458.6700134277344,458.45001220703125,442.79998779296875,446.20001220703125,449.54998779296875,454.1600036621094,453.1099853515625,458.260009765625,457.0899963378906,461.94000244140625,463.67999267578125,473.79998779296875,470.989990234375,468.17999267578125,471.19000244140625,459.6700134277344,462.7099914550781,455.1000061035156,469.1000061035156,464.8900146484375,473.7699890136719,462.2799987792969,462.3500061035156,461.4700012207031,452.2900085449219,453.29998779296875,446.9599914550781,458.79998779296875,459.8299865722656,459.2699890136719,460.67999267578125,465.9700012207031,464.7799987792969,470.3900146484375,478.6499938964844,481.4599914550781,481.9700012207031,488.1099853515625,485.4200134277344,489.57000732421875,495.5199890136719,500.9700012207031,500.7099914550781,506.4200134277344,509.2300109863281,508.489990234375,514.7100219726562,520.1199951171875,525.5499877929688,519.1900024414062,523.6500244140625,532.510009765625,527.9400024414062,539.8300170898438,549.7100219726562,544.75,556.3699951171875,559.8900146484375,553.6199951171875,562.9299926757812,558.9400024414062,555.1099853515625,559.2100219726562,560.0999755859375,563.8400268554688,572.6799926757812,583.3499755859375,581.72998046875,584.4099731445312,582.489990234375,584.5,587.4600219726562,579.7000122070312,590.5700073242188,592.719970703125,600.0700073242188,599.969970703125,606.97998046875,617.47998046875,616.3400268554688,611.9500122070312,615.9299926757812,616.7100219726562,601.8099975585938,611.8300170898438,621.6199951171875,635.8400268554688,656.3699951171875,647.97998046875,659.0800170898438,644.3699951171875,633.5,641.4299926757812,650.6199951171875,645.5,655.8599853515625,636.7100219726562,645.0700073242188,653.4600219726562,641.6300048828125,652.0900268554688,668.9099731445312,678.510009765625,669.1199951171875,673.3099975585938,665.8499755859375,666.8400268554688,670.6300048828125,657.4400024414062,646.1900024414062,638.72998046875,635.9000244140625,662.489990234375,662.0999755859375,665.2100219726562,667.030029296875,651.989990234375,655.6799926757812,680.5399780273438,687.030029296875,686.1900024414062,701.4600219726562,700.6599731445312,710.8200073242188,700.9199829101562,703.77001953125,730.8200073242188,737.6199951171875,748.72998046875,757.02001953125,739.5999755859375,728.6400146484375,748.8699951171875,756.7899780273438,748.030029296875,759.5,776.1699829101562,770.52001953125,786.1599731445312,789.5599975585938,808.47998046875,801.77001953125,790.8200073242188,804.969970703125,793.1699829101562,784.0999755859375,773.8800048828125,757.9000244140625,737.6500244140625,766.3400268554688,765.3699951171875,812.969970703125,824.780029296875,829.75,847.030029296875,848.280029296875,858.010009765625,893.27001953125,898.7000122070312,887.2999877929688,916.9199829101562,916.6799926757812,915.2999877929688,938.7899780273438,947.1400146484375,933.5399780273438,900.8099975585938,923.5399780273438,899.469970703125,929.0499877929688,923.9099731445312,950.510009765625,945.219970703125,965.030029296875,966.97998046875,944.1599731445312,941.6400146484375,914.6199951171875,927.510009765625,928.3499755859375,963.0900268554688,955.4000244140625,983.7899780273438,953.3900146484375,946.780029296875,936.4600219726562,975.0399780273438,927.6900024414062,961.510009765625,957.5900268554688,980.280029296875,1012.4600219726562,1020.0900268554688,1034.2099609375,1049.3399658203125,1055.68994140625,1068.6099853515625,1099.1600341796875,1095.43994140625,1122.699951171875,1110.6700439453125,1122.719970703125,1107.9000244140625,1121.0,1108.1400146484375,1108.72998046875,1110.469970703125,1090.8199462890625,1113.8599853515625,1098.8399658203125,1100.6500244140625,1133.199951171875,1146.4200439453125,1164.3299560546875,1186.75,1140.800048828125,1120.6700439453125,1089.449951171875,1062.75,1081.239990234375,1027.1400146484375,973.8900146484375,1009.0599975585938,1020.0900268554688,1044.75,1002.5999755859375,984.3900146484375,1056.4200439453125,1070.6700439453125,1098.6700439453125,1141.010009765625,1125.719970703125,1163.550048828125,1192.3299560546875,1176.739990234375,1166.4599609375,1188.030029296875,1226.27001953125,1229.22998046875,1275.0899658203125,1243.260009765625,1225.18994140625,1279.6400146484375,1239.4000244140625,1230.1300048828125,1239.219970703125,1238.3299560546875,1275.469970703125,1294.5899658203125,1299.2900390625,1282.800048828125,1293.719970703125,1348.3499755859375,1319.0,1356.8499755859375,1335.1800537109375,1345.0,1337.800048828125,1330.2900390625,1301.8399658203125,1327.75,1293.6400146484375,1342.8399658203125,1315.31005859375,1391.219970703125,1403.280029296875,1418.780029296875,1356.93994140625,1328.719970703125,1300.2900390625,1327.6800537109375,1336.6099853515625,1348.27001953125,1357.239990234375,1351.6600341796875,1335.4200439453125,1277.3599853515625,1282.81005859375,1336.02001953125,1247.4100341796875,1301.6500244140625,1362.9300537109375,1370.22998046875,1396.06005859375,1422.0,1416.6199951171875,1433.300048828125,1417.0400390625,1421.030029296875,1458.3399658203125,1469.25,1441.469970703125,1465.1500244140625,1441.3599853515625,1360.1600341796875,1424.3699951171875,1387.1199951171875,1346.0899658203125,1333.3599853515625,1409.1700439453125,1395.0699462890625,1464.469970703125,1527.4599609375,1498.5799560546875,1516.3499755859375,1356.56005859375,1434.5400390625,1452.4300537109375,1432.6300048828125,1420.9599609375,1406.949951171875,1378.02001953125,1477.260009765625,1456.949951171875,1464.4599609375,1441.47998046875,1454.5999755859375,1478.9000244140625,1509.97998046875,1480.18994140625,1419.8900146484375,1462.9300537109375,1471.8399658203125,1491.719970703125,1506.449951171875,1520.77001953125,1494.5,1465.81005859375,1448.719970703125,1436.510009765625,1408.989990234375,1374.1700439453125,1396.9300537109375,1379.5799560546875,1426.68994140625,1365.97998046875,1367.719970703125,1341.77001953125,1315.22998046875,1369.8900146484375,1312.1500244140625,1305.949951171875,1320.280029296875,1298.3499755859375,1318.550048828125,1342.5400390625,1354.949951171875,1349.469970703125,1314.760009765625,1301.530029296875,1245.8599853515625,1234.1800537109375,1233.4200439453125,1150.530029296875,1139.8299560546875,1160.3299560546875,1128.4300537109375,1183.5,1242.97998046875,1253.050048828125,1266.6099853515625,1245.6700439453125,1291.9599609375,1277.8900146484375,1260.6700439453125,1264.9599609375,1214.3599853515625,1225.3499755859375,1224.3800048828125,1190.5899658203125,1215.6800537109375,1210.8499755859375,1205.8199462890625,1214.3499755859375,1190.1600341796875,1161.969970703125,1184.9300537109375,1133.5799560546875,1085.780029296875,1092.5400390625,965.7999877929688,1040.93994140625,1071.3800048828125,1091.6500244140625,1073.47998046875,1104.6099853515625,1087.199951171875,1120.31005859375,1138.6500244140625,1150.3399658203125,1139.449951171875,1158.31005859375,1123.0899658203125,1144.8900146484375,1161.02001953125,1172.510009765625,1145.5999755859375,1127.5799560546875,1133.280029296875,1122.199951171875,1096.219970703125,1104.1800537109375,1089.8399658203125,1131.780029296875,1164.31005859375,1166.1600341796875,1148.699951171875,1147.3900146484375,1122.72998046875,1111.010009765625,1125.1700439453125,1076.3199462890625,1073.4300537109375,1054.989990234375,1106.5899658203125,1083.8199462890625,1067.1400146484375,1027.530029296875,1007.27001953125,989.1400146484375,989.8200073242188,989.030029296875,921.3900146484375,847.75,852.8400268554688,864.239990234375,908.6400146484375,928.77001953125,940.8599853515625,916.0700073242188,893.9199829101562,889.8099975585938,845.3900146484375,827.3699951171875,800.5800170898438,835.3200073242188,884.3900146484375,897.6500244140625,900.9600219726562,894.739990234375,909.8300170898438,930.5499877929688,936.3099975585938,912.22998046875,889.47998046875,895.760009765625,875.4000244140625,908.5900268554688,927.5700073242188,901.780029296875,861.4000244140625,855.7000122070312,829.6900024414062,834.8900146484375,848.1699829101562,841.1500244140625,828.8900146484375,833.27001953125,895.7899780273438,863.5,878.8499755859375,868.2999877929688,893.5800170898438,898.8099975585938,930.0800170898438,933.4099731445312,944.2999877929688,933.219970703125,963.5900268554688,987.760009765625,988.6099853515625,995.6900024414062,976.219970703125,985.7000122070312,998.1400146484375,993.3200073242188,998.6799926757812,980.1500244140625,977.5900268554688,990.6699829101562,993.0599975585938,1008.010009765625,1021.3900146484375,1018.6300048828125,1036.300048828125,996.8499755859375,1029.8499755859375,1038.06005859375,1039.3199462890625,1028.9100341796875,1050.7099609375,1053.2099609375,1050.3499755859375,1035.280029296875,1058.199951171875,1061.5,1074.1400146484375,1088.6600341796875,1095.8900146484375,1108.47998046875,1121.8599853515625,1139.8299560546875,1141.550048828125,1131.1300048828125,1142.760009765625,1145.81005859375,1144.1099853515625,1144.93994140625,1156.8599853515625,1120.5699462890625,1109.780029296875,1108.06005859375,1141.81005859375,1139.3199462890625,1134.6099853515625,1140.5999755859375,1107.300048828125,1098.699951171875,1095.699951171875,1093.56005859375,1120.6800537109375,1122.5,1136.469970703125,1135.02001953125,1134.4300537109375,1125.3800048828125,1112.81005859375,1101.3900146484375,1086.199951171875,1101.719970703125,1063.969970703125,1064.800048828125,1098.3499755859375,1107.77001953125,1113.6300048828125,1123.9200439453125,1128.550048828125,1110.1099853515625,1131.5,1122.1400146484375,1108.199951171875,1095.739990234375,1130.199951171875,1166.1700439453125,1184.1700439453125,1170.3399658203125,1182.6500244140625,1191.1700439453125,1188.0,1194.199951171875,1210.1300048828125,1211.9200439453125,1186.18994140625,1184.52001953125,1167.8699951171875,1171.3599853515625,1203.030029296875,1205.300048828125,1201.5899658203125,1211.3699951171875,1222.1199951171875,1200.0799560546875,1189.6500244140625,1171.4200439453125,1172.9200439453125,1181.199951171875,1142.6199951171875,1152.1199951171875,1156.8499755859375,1171.3499755859375,1154.050048828125,1189.280029296875,1198.780029296875,1196.02001953125,1198.1099853515625,1216.9599609375,1191.5699462890625,1194.43994140625,1211.8599853515625,1227.9200439453125,1233.6800537109375,1234.1800537109375,1226.4200439453125,1230.3900146484375,1219.7099609375,1205.0999755859375,1218.02001953125,1241.47998046875,1237.9100341796875,1215.2900390625,1228.81005859375,1195.9000244140625,1186.5699462890625,1179.5899658203125,1198.4100341796875,1220.1400146484375,1234.719970703125,1248.27001953125,1268.25,1265.0799560546875,1259.3699951171875,1267.3199462890625,1268.6600341796875,1248.2900390625,1285.449951171875,1287.6099853515625,1261.489990234375,1283.719970703125,1264.030029296875,1266.989990234375,1287.239990234375,1289.4300537109375,1287.22998046875,1281.4200439453125,1307.25,1302.949951171875,1294.8699951171875,1295.5,1289.1199951171875,1311.280029296875,1310.6099853515625,1325.760009765625,1291.239990234375,1267.030029296875,1280.1600341796875,1288.219970703125,1252.300048828125,1251.5400390625,1244.5,1270.199951171875,1265.47998046875,1236.199951171875,1240.2900390625,1278.550048828125,1279.3599853515625,1266.739990234375,1302.300048828125,1295.0899658203125,1311.010009765625,1298.9200439453125,1319.6600341796875,1314.780029296875,1335.8499755859375,1349.5899658203125,1365.6199951171875,1368.5999755859375,1377.3399658203125,1364.300048828125,1380.9000244140625,1401.199951171875,1400.949951171875,1396.7099609375,1409.8399658203125,1427.0899658203125,1410.760009765625,1418.300048828125,1409.7099609375,1430.72998046875,1430.5,1422.1800537109375,1448.3900146484375,1438.06005859375,1455.5400390625,1451.18994140625,1387.1700439453125,1402.8399658203125,1386.949951171875,1436.1099853515625,1420.8599853515625,1443.760009765625,1452.8499755859375,1484.3499755859375,1494.0699462890625,1505.6199951171875,1505.8499755859375,1522.75,1515.72998046875,1536.3399658203125,1507.6700439453125,1532.9100341796875,1502.56005859375,1503.3499755859375,1530.43994140625,1552.5,1534.0999755859375,1458.949951171875,1433.06005859375,1453.6400146484375,1445.93994140625,1479.3699951171875,1473.989990234375,1453.550048828125,1484.25,1525.75,1526.75,1557.5899658203125,1561.800048828125,1500.6300048828125,1535.280029296875,1509.6500244140625,1453.699951171875,1458.739990234375,1440.699951171875,1481.1400146484375,1504.6600341796875,1467.949951171875,1484.4599609375,1478.489990234375,1411.6300048828125,1401.02001953125,1325.18994140625,1330.6099853515625,1395.4200439453125,1331.2900390625,1349.989990234375,1353.1099853515625,1330.6300048828125,1293.3699951171875,1288.1400146484375,1329.510009765625,1315.219970703125,1370.4000244140625,1332.8299560546875,1390.3299560546875,1397.8399658203125,1413.9000244140625,1388.280029296875,1425.3499755859375,1375.9300537109375,1400.3800048828125,1360.6800537109375,1360.030029296875,1317.9300537109375,1278.3800048828125,1262.9000244140625,1239.489990234375,1260.6800537109375,1257.760009765625,1260.31005859375,1296.3199462890625,1298.199951171875,1292.199951171875,1282.8299560546875,1242.31005859375,1251.699951171875,1255.0799560546875,1213.27001953125,1099.22998046875,899.219970703125,940.5499877929688,876.77001953125,968.75,930.989990234375,873.2899780273438,800.030029296875,896.239990234375,876.0700073242188,879.72998046875,887.8800048828125,872.7999877929688,931.7999877929688,890.3499755859375,850.1199951171875,831.9500122070312,825.8800048828125,868.5999755859375,826.8400268554688,770.0499877929688,735.0900268554688,683.3800048828125,756.5499877929688,768.5399780273438,815.9400024414062,842.5,856.5599975585938,869.5999755859375,866.22998046875,877.52001953125,929.22998046875,882.8800048828125,887.0,919.1400146484375,940.0900268554688,946.2100219726562,921.22998046875,918.9000244140625,896.4199829101562,879.1300048828125,940.3800048828125,979.260009765625,987.47998046875,1010.47998046875,1004.0900268554688,1026.1300048828125,1028.9300537109375,1016.4000244140625,1042.72998046875,1068.300048828125,1044.3800048828125,1025.2099609375,1071.489990234375,1087.6800537109375,1079.5999755859375,1036.18994140625,1069.300048828125,1093.47998046875,1091.3800048828125,1091.489990234375,1105.97998046875,1106.4100341796875,1102.469970703125,1126.47998046875,1115.0999755859375,1144.97998046875,1136.030029296875,1091.760009765625,1073.8699951171875,1066.18994140625,1075.510009765625,1109.1700439453125,1104.489990234375,1138.699951171875,1149.989990234375,1159.9000244140625,1166.5899658203125,1178.0999755859375,1194.3699951171875,1192.1300048828125,1217.280029296875,1186.68994140625,1110.8800048828125,1135.6800537109375,1087.68994140625,1089.4100341796875,1064.8800048828125,1091.5999755859375,1117.510009765625,1076.760009765625,1022.5800170898438,1077.9599609375,1064.8800048828125,1102.6600341796875,1101.5999755859375,1121.6400146484375,1079.25,1071.68994140625,1064.5899658203125,1104.510009765625,1109.550048828125,1125.5899658203125,1148.6700439453125,1146.239990234375,1165.1500244140625,1176.18994140625,1183.0799560546875,1183.260009765625,1225.8499755859375,1199.2099609375,1199.72998046875,1189.4000244140625,1224.7099609375,1240.4000244140625,1243.9100341796875,1256.77001953125,1257.6400146484375,1271.5,1293.239990234375,1283.3499755859375,1276.3399658203125,1310.8699951171875,1329.1500244140625,1343.010009765625,1319.8800048828125,1321.1500244140625,1304.280029296875,1279.2099609375,1313.800048828125,1332.4100341796875,1328.1700439453125,1319.6800537109375,1337.3800048828125,1363.6099853515625,1340.199951171875,1337.77001953125,1333.27001953125,1331.0999755859375,1300.1600341796875,1270.97998046875,1271.5,1268.449951171875,1339.6700439453125,1343.800048828125,1316.1400146484375,1345.02001953125,1292.280029296875,1199.3800048828125,1178.81005859375,1123.530029296875,1176.800048828125,1173.969970703125,1154.22998046875,1216.010009765625,1136.4300537109375,1131.4200439453125,1155.4599609375,1224.5799560546875,1238.25,1285.0899658203125,1253.22998046875,1263.8499755859375,1215.6500244140625,1158.6700439453125,1244.280029296875,1255.18994140625,1219.6600341796875,1265.3299560546875,1257.5999755859375,1277.81005859375,1289.0899658203125,1315.3800048828125,1316.3299560546875,1344.9000244140625,1342.6400146484375,1361.22998046875,1365.739990234375,1369.6300048828125,1370.8699951171875,1404.1700439453125,1397.1099853515625,1408.469970703125,1398.0799560546875,1370.260009765625,1378.530029296875,1403.3599853515625,1369.0999755859375,1353.3900146484375,1295.219970703125,1317.8199462890625,1278.0400390625,1325.6600341796875,1342.8399658203125,1335.02001953125,1362.1600341796875,1354.6800537109375,1356.780029296875,1362.6600341796875,1385.969970703125,1390.989990234375,1405.8699951171875,1418.1600341796875,1411.1300048828125,1406.5799560546875,1437.9200439453125,1465.77001953125,1460.1500244140625,1440.6700439453125,1460.9300537109375,1428.5899658203125,1433.18994140625,1411.93994140625,1414.199951171875,1379.8499755859375,1359.8800048828125,1409.1500244140625,1416.1800537109375,1418.0699462890625,1413.5799560546875,1430.1500244140625,1402.4300537109375,1466.469970703125,1472.050048828125,1485.97998046875,1502.9599609375,1513.1700439453125,1517.9300537109375,1519.7900390625,1515.5999755859375,1518.199951171875,1551.1800537109375,1560.699951171875,1556.8900146484375,1569.18994140625,1553.280029296875,1588.8499755859375,1555.25,1582.239990234375,1614.4200439453125,1633.699951171875,1667.469970703125,1649.5999755859375,1630.739990234375,1643.3800048828125,1626.72998046875,1592.4300537109375,1606.280029296875,1631.8900146484375,1680.18994140625,1692.0899658203125,1691.6500244140625,1709.6700439453125,1691.4200439453125,1655.8299560546875,1663.5,1632.969970703125,1655.1700439453125,1687.989990234375,1709.9100341796875,1691.75,1690.5,1703.199951171875,1744.5,1759.77001953125,1761.6400146484375,1770.6099853515625,1798.1800537109375,1804.760009765625,1805.81005859375,1805.0899658203125,1775.3199462890625,1818.3199462890625,1841.4000244140625,1831.3699951171875,1842.3699951171875,1838.699951171875,1790.2900390625,1782.5899658203125,1797.02001953125,1838.6300048828125,1836.25,1859.449951171875,1878.0400390625,1841.1300048828125,1866.52001953125,1857.6199951171875,1865.0899658203125,1815.68994140625,1864.8499755859375,1863.4000244140625,1881.1400146484375,1878.47998046875,1877.8599853515625,1900.530029296875,1923.5699462890625,1949.43994140625,1936.1600341796875,1962.8699951171875,1960.9599609375,1985.43994140625,1967.5699462890625,1978.219970703125,1978.3399658203125,1925.1500244140625,1931.5899658203125,1955.06005859375,1988.4000244140625,2003.3699951171875,2007.7099609375,1985.5400390625,2010.4000244140625,1982.8499755859375,1967.9000244140625,1906.1300048828125,1886.760009765625,1964.5799560546875,2018.050048828125,2031.9200439453125,2039.8199462890625,2063.5,2067.56005859375,2075.3701171875,2002.3299560546875,2070.64990234375,2088.77001953125,2058.199951171875,2044.81005859375,2019.4200439453125,2051.820068359375,1994.989990234375,2055.469970703125,2096.989990234375,2110.300048828125,2104.5,2071.260009765625,2053.39990234375,2108.10009765625,2061.02001953125,2066.9599609375,2102.06005859375,2081.179931640625,2117.68994140625,2108.2900390625,2116.10009765625,2122.72998046875,2126.06005859375,2107.389892578125,2092.830078125,2094.110107421875,2109.989990234375,2101.489990234375,2076.780029296875,2076.6201171875,2126.639892578125,2079.64990234375,2103.840087890625,2077.570068359375,2091.5400390625,1970.8900146484375,1988.8699951171875,1921.219970703125,1961.050048828125,1958.030029296875,1931.3399658203125,1951.3599853515625,2014.8900146484375,2033.1099853515625,2075.14990234375,2079.360107421875,2099.199951171875,2023.0400390625,2089.169921875,2090.110107421875,2091.68994140625,2012.3699951171875,2005.550048828125,2060.989990234375,2043.93994140625,1922.030029296875,1880.3299560546875,1906.9000244140625,1940.239990234375,1880.050048828125,1864.780029296875,1917.780029296875,1948.050048828125,1999.989990234375,2022.18994140625,2049.580078125,2035.93994140625,2072.780029296875,2047.5999755859375,2080.72998046875,2091.580078125,2065.300048828125,2057.139892578125,2046.6099853515625,2052.320068359375,2099.06005859375,2099.1298828125,2096.070068359375,2071.219970703125,2037.4100341796875,2102.949951171875,2129.89990234375,2161.739990234375,2175.030029296875,2173.60009765625,2182.8701171875,2184.050048828125,2183.8701171875,2169.0400390625,2179.97998046875,2127.81005859375,2139.159912109375,2164.68994140625,2168.27001953125,2153.739990234375,2132.97998046875,2141.159912109375,2126.409912109375,2085.179931640625,2164.449951171875,2181.89990234375,2213.35009765625,2191.949951171875,2259.530029296875,2258.070068359375,2263.7900390625,2238.830078125,2276.97998046875,2274.639892578125,2271.31005859375,2294.68994140625,2297.419921875,2316.10009765625,2351.159912109375,2367.340087890625,2383.1201171875,2372.60009765625,2378.25,2343.97998046875,2362.719970703125,2355.5400390625,2328.949951171875,2348.68994140625,2384.199951171875,2399.2900390625,2390.89990234375,2381.72998046875,2415.820068359375,2439.070068359375,2431.77001953125,2433.14990234375,2438.300048828125,2423.409912109375,2425.179931640625,2459.27001953125,2472.5400390625,2472.10009765625,2476.830078125,2441.320068359375,2425.550048828125,2443.050048828125,2476.550048828125,2461.429931640625,2500.22998046875,2502.219970703125,2519.360107421875,2549.330078125,2553.169921875,2575.2099609375,2581.070068359375,2587.840087890625,2582.300048828125,2578.85009765625,2602.419921875,2642.219970703125,2651.5,2675.81005859375,2683.340087890625,2673.610107421875,2743.14990234375,2786.239990234375,2810.300048828125,2872.8701171875,2762.1298828125,2619.550048828125,2732.219970703125,2747.300048828125,2691.25,2786.570068359375,2752.010009765625,2588.260009765625,2640.8701171875,2604.469970703125,2656.300048828125,2670.139892578125,2669.909912109375,2663.419921875,2727.719970703125,2712.969970703125,2721.330078125,2734.6201171875,2779.030029296875,2779.659912109375,2754.8798828125,2718.3701171875,2759.820068359375,2801.31005859375,2801.830078125,2818.820068359375,2840.35009765625,2833.280029296875,2850.1298828125,2874.68994140625,2901.52001953125,2871.679931640625,2904.97998046875,2929.669921875,2913.97998046875,2885.570068359375,2767.1298828125,2767.780029296875,2658.68994140625,2723.06005859375,2781.010009765625,2736.27001953125,2632.56005859375,2760.169921875,2633.080078125,2599.949951171875,2416.6201171875,2485.739990234375,2531.93994140625,2596.260009765625,2670.7099609375,2664.760009765625,2706.530029296875,2707.8798828125,2775.60009765625,2792.669921875,2803.68994140625,2743.070068359375,2822.47998046875,2800.7099609375,2834.39990234375,2892.739990234375,2907.409912109375,2905.030029296875,2939.8798828125,2945.639892578125,2881.39990234375,2859.530029296875,2826.06005859375,2752.06005859375,2873.340087890625,2886.97998046875,2950.4599609375,2941.760009765625,2990.409912109375,3013.77001953125,2976.610107421875,3025.860107421875,2932.050048828125,2918.64990234375,2888.679931640625,2847.110107421875,2926.4599609375,2978.7099609375,3007.389892578125,2992.070068359375,2961.7900390625,2952.010009765625,2970.27001953125,2986.199951171875,3022.550048828125,3066.909912109375,3093.080078125,3120.4599609375,3110.2900390625,3140.97998046875,3145.909912109375,3168.800048828125,3221.219970703125,3240.02001953125,3234.85009765625,3265.35009765625,3329.6201171875,3295.469970703125,3225.52001953125,3327.7099609375,3380.159912109375,3337.75,2954.219970703125,2972.3701171875,2711.02001953125,2304.919921875,2541.469970703125,2488.64990234375,2789.820068359375,2874.56005859375,2836.739990234375,2830.7099609375,2929.800048828125,2863.699951171875,2955.449951171875,3044.31005859375,3193.929931640625,3041.31005859375,3097.739990234375,3009.050048828125,3130.010009765625,3185.0400390625,3224.72998046875,3215.6298828125,3271.1201171875,3351.280029296875,3372.85009765625,3397.159912109375,3508.010009765625,3426.9599609375,3340.969970703125,3319.469970703125,3298.4599609375,3348.419921875,3477.139892578125,3483.81005859375,3465.389892578125,3269.9599609375,3509.43994140625,3585.14990234375,3557.5400390625,3638.35009765625,3699.1201171875,3663.4599609375,3709.409912109375,3703.06005859375,3756.070068359375,3824.679931640625,3768.25,3841.469970703125,3714.239990234375,3886.830078125,3934.830078125,3906.7099609375,3811.14990234375,3841.93994140625,3943.340087890625,3913.10009765625,3974.5400390625,4019.8701171875,4128.7998046875,4185.47021484375,4180.169921875,4181.169921875,4232.60009765625,4173.85009765625,4155.85986328125,4204.10986328125,4229.89013671875,4247.43994140625,4166.4501953125,4280.7001953125,4352.33984375,4369.5498046875,4327.16015625,4411.7900390625,4395.259765625,4436.52001953125,4468.0,4441.669921875,4509.3701171875,4535.43017578125,4458.580078125,4432.990234375,4455.47998046875,4357.0400390625,4391.33984375,4471.3701171875,4544.89990234375,4605.3798828125,4697.52978515625,4682.85009765625,4697.9599609375,4594.6201171875,4538.43017578125,4712.02001953125,4620.64013671875,4725.7900390625,4766.18017578125,4677.02978515625,4662.85009765625,4397.93994140625,4431.85009765625,4500.52978515625,4418.64013671875,4348.8701171875,4384.64990234375,4328.8701171875,4204.31005859375,4463.1201171875,4543.06005859375,4545.85986328125,4488.27978515625,4392.58984375,4271.77978515625,4131.93017578125,4123.33984375,4023.889892578125,3901.360107421875,4158.240234375,4108.5400390625,3900.860107421875,3674.840087890625,3911.739990234375,3825.330078125,3899.3798828125,3863.159912109375,3961.6298828125,4130.2900390625,4145.18994140625,4280.14990234375,4228.47998046875,4057.659912109375,3924.260009765625,4067.360107421875,3873.330078125,3693.22998046875,3585.6201171875,3639.659912109375,3583.070068359375,3752.75,3901.06005859375,3770.550048828125,3992.929931640625,3965.340087890625,4026.1201171875,4071.699951171875,3934.3798828125,3852.360107421875,3844.820068359375,3839.5,3895.080078125,3999.090087890625,3972.610107421875,4070.56005859375,4136.47998046875,4090.4599609375,4079.090087890625,3970.0400390625,4045.639892578125,3861.590087890625,3916.639892578125,3970.989990234375,4109.31005859375,4105.02001953125,4137.64013671875,4133.52001953125,4169.47998046875,4136.25,4124.080078125,4191.97998046875,4205.4501953125,4282.3701171875,4298.85986328125,4409.58984375,4348.330078125,4450.3798828125,4398.9501953125,4505.419921875,4536.33984375,4582.22998046875,4478.02978515625,4464.0498046875,4369.7099609375,4405.7099609375,4515.77001953125,4457.490234375,4450.31982421875,4320.06005859375,4288.0498046875,4308.5,4327.77978515625,4224.16015625,4117.3701171875,4358.33984375,4415.240234375,4514.02001953125,4559.33984375,4594.6298828125,4604.3701171875,4719.18994140625,4754.6298828125,4769.830078125,4697.240234375,4783.830078125,4839.81005859375,4890.97021484375,4958.60986328125,5026.60986328125,5005.56982421875,5088.7998046875,5137.080078125,5123.68994140625,5117.08984375,5234.18017578125,5254.35009765625,5204.33984375,5123.41015625,4967.22998046875,5099.9599609375,5127.7900390625,5222.68017578125,5303.27001953125,5304.72021484375,5277.509765625,5346.990234375,5431.60009765625,5464.6201171875,5460.47998046875,5567.18994140625,5615.35009765625,5505.0,5459.10009765625,5346.56005859375,5344.16015625,5554.25,5634.60986328125,5648.39990234375,5408.419921875,5626.02001953125,5713.64013671875,5713.64013671875],\"high\":[17.65999984741211,17.760000228881836,17.579999923706055,17.479999542236328,17.709999084472656,17.6299991607666,17.549999237060547,17.440000534057617,17.18000030517578,17.299999237060547,17.93000030517578,18.260000228881836,18.780000686645508,19.280000686645508,19.229999542236328,19.729999542236328,19.68000030517578,19.68000030517578,20.239999771118164,20.40999984741211,20.440000534057617,19.899999618530273,20.06999969482422,19.850000381469727,19.049999237060547,18.56999969482422,19.139999389648438,19.479999542236328,19.459999084472656,19.030000686645508,19.420000076293945,19.469999313354492,19.579999923706055,19.639999389648438,20.34000015258789,20.8700008392334,21.09000015258789,21.15999984741211,21.360000610351562,21.43000030517578,21.360000610351562,21.510000228881836,21.959999084472656,21.989999771118164,22.0,22.549999237060547,23.3700008392334,23.700000762939453,24.280000686645508,23.90999984741211,22.739999771118164,23.329999923706055,23.979999542236328,24.860000610351562,24.579999923706055,24.770000457763672,25.479999542236328,25.84000015258789,25.700000762939453,24.979999542236328,24.860000610351562,25.829999923706055,25.489999771118164,26.079999923706055,26.040000915527344,25.530000686645508,25.299999237060547,25.149999618530273,25.43000030517578,25.850000381469727,26.3700008392334,26.34000015258789,26.09000015258789,25.700000762939453,24.829999923706055,25.639999389648438,25.93000030517578,26.6200008392334,27.40999984741211,28.31999969482422,28.56999969482422,28.760000228881836,28.829999923706055,29.559999465942383,29.540000915527344,30.219999313354492,31.09000015258789,31.709999084472656,31.829999923706055,31.670000076293945,31.860000610351562,31.3799991607666,30.200000762939453,30.809999465942383,30.549999237060547,28.270000457763672,24.149999618530273,22.8799991607666,20.299999237060547,21.610000610351562,21.280000686645508,22.450000762939453,22.56999969482422,21.559999465942383,20.84000015258789,21.450000762939453,21.6200008392334,21.649999618530273,22.040000915527344,22.790000915527344,23.309999465942383,23.360000610351562,23.280000686645508,23.280000686645508,23.59000015258789,23.719999313354492,24.290000915527344,24.850000381469727,25.540000915527344,25.920000076293945,25.75,25.549999237060547,24.899999618530273,23.760000228881836,24.56999969482422,24.030000686645508,24.489999771118164,24.399999618530273,23.010000228881836,20.790000915527344,20.09000015258789,20.459999084472656,20.770000457763672,21.770000457763672,21.65999984741211,21.81999969482422,21.520000457763672,20.700000762939453,20.850000381469727,21.3700008392334,21.3799991607666,21.860000610351562,21.290000915527344,20.440000534057617,19.420000076293945,18.6200008392334,18.200000762939453,17.739999771118164,17.860000610351562,17.1299991607666,16.889999389648438,17.200000762939453,17.049999237060547,16.959999084472656,15.979999542236328,15.390000343322754,15.15999984741211,15.850000381469727,16.229999542236328,15.84000015258789,16.420000076293945,16.399999618530273,16.329999923706055,17.280000686645508,17.709999084472656,18.170000076293945,17.690000534057617,17.760000228881836,18.059999465942383,17.8799991607666,16.690000534057617,16.5,16.719999313354492,15.960000038146973,15.09000015258789,15.4399995803833,15.1899995803833,13.9399995803833,13.40999984741211,13.550000190734863,13.75,13.65999984741211,15.350000381469727,15.260000228881836,15.100000381469727,14.270000457763672,14.619999885559082,14.180000305175781,13.930000305175781,14.289999961853027,14.170000076293945,13.989999771118164,13.920000076293945,12.869999885559082,12.100000381469727,11.520000457763672,10.5,10.619999885559082,10.359999656677246,10.960000038146973,10.640000343322754,11.109999656677246,11.520000457763672,10.600000381469727,9.869999885559082,9.5,9.289999961853027,8.359999656677246,8.289999961853027,8.119999885559082,8.569999694824219,8.920000076293945,8.630000114440918,8.3100004196167,8.229999542236328,8.119999885559082,8.84000015258789,8.430000305175781,8.720000267028809,8.979999542236328,8.3100004196167,8.0600004196167,7.739999771118164,7.059999942779541,6.420000076293945,6.239999771118164,6.269999980926514,6.090000152587891,6.010000228881836,5.610000133514404,5.429999828338623,4.889999866485596,5.070000171661377,5.119999885559082,4.889999866485596,4.599999904632568,4.599999904632568,4.929999828338623,5.199999809265137,6.03000020980835,6.800000190734863,7.650000095367432,7.679999828338623,8.390000343322754,8.84000015258789,9.3100004196167,8.149999618530273,8.520000457763672,8.359999656677246,8.0600004196167,7.130000114440918,7.400000095367432,7.090000152587891,6.960000038146973,7.679999828338623,7.429999828338623,7.199999809265137,6.800000190734863,7.079999923706055,7.119999885559082,6.96999979019165,6.920000076293945,7.230000019073486,7.340000152587891,7.079999923706055,7.099999904632568,6.980000019073486,6.760000228881836,6.320000171661377,6.0,5.840000152587891,null,6.929999828338623,6.5,6.210000038146973,6.119999885559082,6.670000076293945,7.820000171661377,7.909999847412109,8.739999771118164,9.069999694824219,8.9399995803833,9.34000015258789,10.130000114440918,10.40999984741211,10.890000343322754,10.680000305175781,10.979999542236328,11.960000038146973,12.0,12.199999809265137,10.680000305175781,10.489999771118164,10.8100004196167,10.760000228881836,11.279999732971191,11.260000228881836,10.850000381469727,11.130000114440918,11.039999961853027,10.15999984741211,10.289999961853027,10.319999694824219,9.510000228881836,9.630000114440918,9.539999961853027,9.869999885559082,10.029999732971191,10.229999542236328,9.90999984741211,10.199999809265137,10.3100004196167,9.859999656677246,9.989999771118164,10.109999656677246,10.1899995803833,10.930000305175781,11.119999885559082,11.460000038146973,11.819999694824219,11.539999961853027,11.430000305175781,11.069999694824219,11.010000228881836,10.970000267028809,10.65999984741211,10.710000038146973,10.949999809265137,11.029999732971191,11.15999984741211,11.09000015258789,10.460000038146973,10.050000190734863,9.850000381469727,9.869999885559082,9.829999923706055,10.170000076293945,10.229999542236328,10.369999885559082,9.979999542236328,9.90999984741211,9.989999771118164,9.84000015258789,9.09000015258789,9.010000228881836,9.130000114440918,9.170000076293945,9.520000457763672,9.390000343322754,9.210000038146973,8.75,8.949999809265137,9.180000305175781,9.0,9.1899995803833,9.109999656677246,9.140000343322754,8.869999885559082,9.300000190734863,9.229999542236328,9.270000457763672,9.539999961853027,9.5600004196167,9.359999656677246,9.170000076293945,9.40999984741211,9.529999732971191,9.579999923706055,9.180000305175781,9.279999732971191,9.100000381469727,9.029999732971191,9.0600004196167,9.34000015258789,8.850000381469727,8.720000267028809,8.319999694824219,8.550000190734863,8.449999809265137,8.779999732971191,8.949999809265137,9.140000343322754,9.4399995803833,9.420000076293945,9.75,10.010000228881836,10.069999694824219,10.029999732971191,9.920000076293945,10.220000267028809,10.380000114440918,10.470000267028809,10.470000267028809,10.630000114440918,10.670000076293945,10.84000015258789,11.079999923706055,11.489999771118164,11.670000076293945,11.59000015258789,11.460000038146973,11.649999618530273,11.920000076293945,11.819999694824219,11.59000015258789,11.59000015258789,11.75,11.960000038146973,12.430000305175781,12.609999656677246,12.920000076293945,13.25,13.460000038146973,13.180000305175781,13.210000038146973,13.319999694824219,13.329999923706055,13.119999885559082,13.550000190734863,13.779999732971191,13.800000190734863,13.90999984741211,14.3100004196167,14.4399995803833,14.720000267028809,14.869999885559082,14.6899995803833,15.100000381469727,14.880000114440918,15.0600004196167,15.100000381469727,15.34000015258789,15.510000228881836,15.420000076293945,14.850000381469727,13.960000038146973,14.180000305175781,14.289999961853027,14.1899995803833,14.449999809265137,14.390000343322754,14.760000228881836,14.920000076293945,15.15999984741211,15.020000457763672,15.350000381469727,15.65999984741211,15.930000305175781,16.149999618530273,16.079999923706055,16.200000762939453,15.899999618530273,15.920000076293945,16.020000457763672,16.290000915527344,16.030000686645508,16.219999313354492,16.350000381469727,16.8700008392334,17.040000915527344,17.18000030517578,17.229999542236328,17.559999465942383,17.690000534057617,17.639999389648438,17.34000015258789,17.280000686645508,17.219999313354492,17.31999969482422,17.059999465942383,17.270000457763672,17.479999542236328,17.739999771118164,17.959999084472656,17.770000457763672,18.149999618530273,18.31999969482422,18.3700008392334,18.06999969482422,18.6200008392334,18.670000076293945,18.229999542236328,17.700000762939453,17.950000762939453,17.6200008392334,17.299999237060547,17.40999984741211,16.43000030517578,16.729999542236328,16.290000915527344,16.270000457763672,16.459999084472656,16.280000686645508,16.18000030517578,15.510000228881836,15.619999885559082,15.699999809265137,16.399999618530273,16.540000915527344,16.940000534057617,17.059999465942383,17.06999969482422,17.270000457763672,17.170000076293945,16.59000015258789,16.1200008392334,14.979999542236328,14.890000343322754,14.140000343322754,13.789999961853027,13.59000015258789,12.220000267028809,12.170000076293945,12.350000381469727,12.079999923706055,11.960000038146973,11.529999732971191,10.670000076293945,11.34000015258789,11.420000076293945,11.079999923706055,11.380000114440918,10.6899995803833,11.739999771118164,11.949999809265137,11.670000076293945,11.399999618530273,10.890000343322754,10.979999542236328,11.149999618530273,11.680000305175781,11.460000038146973,10.890000343322754,11.109999656677246,10.380000114440918,9.270000457763672,9.619999885559082,10.199999809265137,10.449999809265137,10.210000038146973,10.430000305175781,10.630000114440918,10.140000343322754,9.890000343322754,9.569999694824219,9.9399995803833,9.760000228881836,11.149999618530273,11.90999984741211,12.140000343322754,12.039999961853027,12.670000076293945,12.800000190734863,12.65999984741211,12.729999542236328,12.3100004196167,12.619999885559082,12.260000228881836,12.40999984741211,12.0600004196167,11.960000038146973,12.239999771118164,12.859999656677246,13.90999984741211,13.25,13.430000305175781,13.1899995803833,13.789999961853027,13.430000305175781,12.880000114440918,12.729999542236328,12.539999961853027,12.899999618530273,12.8100004196167,13.140000343322754,13.229999542236328,12.8100004196167,12.800000190734863,11.979999542236328,12.380000114440918,12.479999542236328,12.479999542236328,12.539999961853027,12.859999656677246,13.100000381469727,12.970000267028809,12.15999984741211,11.989999771118164,11.260000228881836,10.789999961853027,10.960000038146973,11.029999732971191,11.289999961853027,11.430000305175781,11.25,11.489999771118164,11.649999618530273,11.800000190734863,11.65999984741211,11.520000457763672,11.289999961853027,11.199999809265137,11.640000343322754,12.15999984741211,12.180000305175781,12.15999984741211,11.869999885559082,11.890000343322754,11.239999771118164,11.479999542236328,12.6899995803833,13.170000076293945,13.020000457763672,13.109999656677246,12.880000114440918,12.84000015258789,13.09000015258789,13.210000038146973,12.960000038146973,12.819999694824219,12.789999961853027,12.789999961853027,12.520000457763672,12.460000038146973,12.399999618530273,12.4399995803833,12.460000038146973,12.770000457763672,12.670000076293945,12.149999618530273,12.270000457763672,12.15999984741211,12.369999885559082,12.329999923706055,12.350000381469727,12.15999984741211,12.25,12.270000457763672,12.140000343322754,12.180000305175781,12.520000457763672,12.59000015258789,12.319999694824219,12.229999542236328,12.1899995803833,12.119999885559082,11.109999656677246,9.789999961853027,9.380000114440918,9.34000015258789,9.9399995803833,10.029999732971191,10.100000381469727,9.9399995803833,9.970000267028809,10.09000015258789,9.979999542236328,10.329999923706055,10.279999732971191,10.380000114440918,10.319999694824219,10.5,10.930000305175781,10.529999732971191,10.619999885559082,10.899999618530273,10.869999885559082,10.720000267028809,10.729999542236328,10.800000190734863,11.079999923706055,11.390000343322754,11.359999656677246,11.050000190734863,10.789999961853027,10.619999885559082,10.6899995803833,10.579999923706055,10.4399995803833,10.720000267028809,10.859999656677246,10.819999694824219,10.470000267028809,10.489999771118164,10.1899995803833,10.149999618530273,9.760000228881836,9.949999809265137,9.949999809265137,10.100000381469727,10.069999694824219,10.010000228881836,10.15999984741211,10.050000190734863,9.619999885559082,9.470000267028809,9.4399995803833,9.5,9.5600004196167,9.5600004196167,9.390000343322754,9.5,9.869999885559082,9.899999618530273,9.949999809265137,9.90999984741211,10.3100004196167,10.329999923706055,10.460000038146973,10.470000267028809,10.359999656677246,10.140000343322754,10.180000305175781,10.289999961853027,10.34000015258789,10.229999542236328,10.470000267028809,10.319999694824219,10.199999809265137,10.119999885559082,9.779999732971191,9.819999694824219,9.65999984741211,9.65999984741211,9.479999542236328,9.380000114440918,9.399999618530273,9.380000114440918,8.970000267028809,8.729999542236328,8.420000076293945,8.890000343322754,9.09000015258789,9.039999961853027,8.960000038146973,8.989999771118164,8.970000267028809,8.739999771118164,8.649999618530273,8.59000015258789,8.600000381469727,8.199999809265137,8.289999961853027,8.220000267028809,8.109999656677246,8.199999809265137,7.960000038146973,7.809999942779541,7.710000038146973,7.889999866485596,8.0,8.020000457763672,8.180000305175781,8.369999885559082,8.470000267028809,8.529999732971191,8.25,8.4399995803833,8.8100004196167,8.829999923706055,8.770000457763672,8.630000114440918,8.569999694824219,8.579999923706055,8.729999542236328,8.729999542236328,8.630000114440918,8.680000305175781,8.65999984741211,8.899999618530273,9.050000190734863,9.34000015258789,9.449999809265137,9.470000267028809,9.479999542236328,9.579999923706055,9.6899995803833,9.479999542236328,9.369999885559082,9.34000015258789,9.369999885559082,9.6899995803833,9.739999771118164,9.770000457763672,9.920000076293945,10.09000015258789,10.180000305175781,10.4399995803833,10.520000457763672,10.670000076293945,10.8100004196167,10.970000267028809,11.050000190734863,11.050000190734863,11.039999961853027,11.300000190734863,11.59000015258789,11.760000228881836,11.359999656677246,11.479999542236328,11.59000015258789,11.970000267028809,11.970000267028809,11.930000305175781,12.050000190734863,12.239999771118164,12.149999618530273,11.970000267028809,12.210000038146973,12.359999656677246,12.40999984741211,12.640000343322754,12.550000190734863,12.3100004196167,11.789999961853027,11.84000015258789,11.920000076293945,11.75,11.84000015258789,11.930000305175781,12.100000381469727,12.239999771118164,12.09000015258789,12.020000457763672,11.829999923706055,11.949999809265137,11.989999771118164,11.920000076293945,11.40999984741211,11.300000190734863,11.34000015258789,11.229999542236328,11.5,11.5600004196167,11.640000343322754,11.6899995803833,11.9399995803833,11.920000076293945,11.899999618530273,11.890000343322754,11.850000381469727,11.75,11.869999885559082,11.880000114440918,11.899999618530273,12.109999656677246,12.3100004196167,12.25,12.100000381469727,12.039999961853027,12.0600004196167,11.9399995803833,11.869999885559082,12.079999923706055,12.09000015258789,12.119999885559082,12.220000267028809,12.350000381469727,12.3100004196167,12.819999694824219,12.970000267028809,13.020000457763672,13.180000305175781,13.270000457763672,13.100000381469727,12.800000190734863,12.8100004196167,12.829999923706055,13.039999961853027,12.979999542236328,12.869999885559082,12.779999732971191,12.539999961853027,12.65999984741211,12.760000228881836,12.970000267028809,13.020000457763672,13.069999694824219,12.829999923706055,12.899999618530273,12.979999542236328,12.869999885559082,12.819999694824219,12.850000381469727,13.09000015258789,13.270000457763672,13.229999542236328,13.279999732971191,13.489999771118164,13.6899995803833,13.630000114440918,13.460000038146973,13.600000381469727,13.760000228881836,14.069999694824219,14.210000038146973,14.319999694824219,14.380000114440918,14.09000015258789,14.010000228881836,13.609999656677246,13.789999961853027,14.199999809265137,14.649999618530273,14.699999809265137,14.920000076293945,14.960000038146973,14.869999885559082,14.819999694824219,15.109999656677246,15.050000190734863,15.100000381469727,15.279999732971191,15.369999885559082,15.029999732971191,15.100000381469727,14.9399995803833,14.680000305175781,14.680000305175781,14.789999961853027,14.699999809265137,15.050000190734863,15.510000228881836,15.739999771118164,15.949999809265137,16.030000686645508,16.049999237060547,16.3799991607666,16.600000381469727,16.719999313354492,16.709999084472656,16.8700008392334,17.139999389648438,17.079999923706055,17.270000457763672,17.190000534057617,17.540000915527344,17.68000030517578,17.100000381469727,17.40999984741211,17.360000610351562,18.1299991607666,18.3799991607666,18.1200008392334,18.670000076293945,18.700000762939453,18.440000534057617,18.3799991607666,17.280000686645508,17.489999771118164,17.420000076293945,17.700000762939453,18.06999969482422,18.579999923706055,18.8799991607666,18.899999618530273,18.8799991607666,18.760000228881836,18.739999771118164,18.790000915527344,18.799999237060547,19.25,19.049999237060547,18.850000381469727,18.809999465942383,18.43000030517578,18.540000915527344,18.489999771118164,18.06999969482422,17.93000030517578,18.020000457763672,18.110000610351562,18.229999542236328,17.90999984741211,17.469999313354492,15.989999771118164,15.3100004196167,15.399999618530273,15.270000457763672,15.0,14.699999809265137,15.300000190734863,15.0,15.069999694824219,15.329999923706055,14.9399995803833,14.579999923706055,14.680000305175781,14.720000267028809,15.359999656677246,15.5,15.40999984741211,15.300000190734863,15.4399995803833,15.069999694824219,15.210000038146973,15.65999984741211,16.1200008392334,16.139999389648438,15.880000114440918,15.670000076293945,15.649999618530273,15.010000228881836,15.25,15.399999618530273,15.229999542236328,15.050000190734863,14.289999961853027,14.579999923706055,14.789999961853027,14.850000381469727,14.460000038146973,14.1899995803833,14.449999809265137,14.5,14.979999542236328,15.15999984741211,15.239999771118164,15.600000381469727,15.869999885559082,15.960000038146973,16.1200008392334,15.9399995803833,15.670000076293945,15.579999923706055,15.5,15.319999694824219,15.369999885559082,15.039999961853027,15.270000457763672,15.180000305175781,15.239999771118164,15.289999961853027,15.59000015258789,15.789999961853027,15.539999961853027,15.460000038146973,15.369999885559082,15.40999984741211,15.239999771118164,15.09000015258789,14.9399995803833,15.119999885559082,15.260000228881836,15.34000015258789,15.3100004196167,15.170000076293945,14.710000038146973,14.680000305175781,14.710000038146973,14.3100004196167,14.050000190734863,14.069999694824219,14.170000076293945,14.039999961853027,14.319999694824219,14.75,15.149999618530273,15.289999961853027,15.430000305175781,15.779999732971191,15.569999694824219,15.720000267028809,16.389999389648438,16.610000610351562,16.690000534057617,16.760000228881836,16.950000762939453,17.059999465942383,16.93000030517578,16.850000381469727,16.920000076293945,16.8799991607666,16.270000457763672,16.290000915527344,16.149999618530273,15.960000038146973,16.149999618530273,16.110000610351562,16.270000457763672,16.350000381469727,15.819999694824219,15.600000381469727,15.670000076293945,15.930000305175781,16.139999389648438,16.610000610351562,16.59000015258789,16.700000762939453,15.5,15.3100004196167,15.210000038146973,15.130000114440918,15.239999771118164,15.329999923706055,15.25,15.279999732971191,15.609999656677246,15.510000228881836,15.5,15.329999923706055,15.350000381469727,14.779999732971191,14.829999923706055,14.739999771118164,14.710000038146973,15.020000457763672,15.069999694824219,14.970000267028809,15.220000267028809,14.979999542236328,15.029999732971191,15.069999694824219,14.760000228881836,15.020000457763672,14.880000114440918,14.960000038146973,14.579999923706055,14.1899995803833,13.930000305175781,13.899999618530273,14.130000114440918,14.260000228881836,14.520000457763672,14.789999961853027,14.970000267028809,15.0600004196167,15.350000381469727,15.510000228881836,15.5,15.369999885559082,15.3100004196167,15.40999984741211,15.739999771118164,15.569999694824219,15.619999885559082,15.850000381469727,15.970000267028809,15.930000305175781,16.149999618530273,16.329999923706055,16.18000030517578,16.139999389648438,16.190000534057617,16.280000686645508,16.43000030517578,16.68000030517578,16.639999389648438,16.790000915527344,17.09000015258789,17.09000015258789,16.940000534057617,16.920000076293945,17.350000381469727,17.31999969482422,17.229999542236328,17.280000686645508,17.329999923706055,17.31999969482422,17.489999771118164,17.610000610351562,17.530000686645508,17.81999969482422,17.979999542236328,18.049999237060547,18.06999969482422,18.329999923706055,18.290000915527344,18.709999084472656,18.709999084472656,18.790000915527344,19.260000228881836,19.399999618530273,19.15999984741211,18.110000610351562,17.90999984741211,17.59000015258789,17.610000610351562,17.690000534057617,18.139999389648438,18.610000610351562,18.68000030517578,18.81999969482422,18.549999237060547,18.75,19.290000915527344,19.440000534057617,19.450000762939453,20.15999984741211,20.0,20.020000457763672,20.079999923706055,19.850000381469727,19.940000534057617,20.010000228881836,20.31999969482422,20.18000030517578,19.5,19.719999313354492,20.06999969482422,20.43000030517578,20.8799991607666,21.190000534057617,21.549999237060547,21.530000686645508,22.079999923706055,22.209999084472656,22.18000030517578,21.959999084472656,21.940000534057617,21.950000762939453,21.700000762939453,21.729999542236328,21.530000686645508,21.719999313354492,22.200000762939453,22.1299991607666,22.43000030517578,22.809999465942383,22.639999389648438,22.18000030517578,21.459999084472656,21.520000457763672,21.559999465942383,22.040000915527344,22.049999237060547,21.3700008392334,21.639999389648438,21.979999542236328,21.920000076293945,22.530000686645508,22.850000381469727,23.030000686645508,22.940000534057617,22.93000030517578,23.280000686645508,23.530000686645508,23.709999084472656,23.6200008392334,23.399999618530273,23.790000915527344,23.799999237060547,23.850000381469727,23.030000686645508,23.100000381469727,22.889999389648438,22.850000381469727,22.729999542236328,22.940000534057617,23.40999984741211,23.420000076293945,23.56999969482422,23.690000534057617,23.940000534057617,24.059999465942383,24.329999923706055,24.65999984741211,24.610000610351562,24.25,24.110000610351562,23.739999771118164,23.290000915527344,23.770000457763672,23.829999923706055,23.940000534057617,24.34000015258789,24.3700008392334,24.149999618530273,23.950000762939453,23.690000534057617,23.59000015258789,23.860000610351562,23.780000686645508,23.90999984741211,23.940000534057617,24.260000228881836,24.3700008392334,24.59000015258789,24.829999923706055,25.1200008392334,24.979999542236328,25.15999984741211,25.239999771118164,25.450000762939453,25.549999237060547,25.520000457763672,24.989999771118164,25.030000686645508,25.25,25.110000610351562,24.579999923706055,24.809999465942383,24.68000030517578,24.579999923706055,24.479999542236328,24.1299991607666,24.520000457763672,24.780000686645508,24.770000457763672,25.329999923706055,25.65999984741211,25.739999771118164,26.040000915527344,26.149999618530273,26.299999237060547,26.59000015258789,26.65999984741211,26.1299991607666,26.139999389648438,26.3799991607666,26.540000915527344,25.739999771118164,25.649999618530273,25.950000762939453,26.0,26.18000030517578,26.329999923706055,26.170000076293945,25.610000610351562,24.93000030517578,24.959999084472656,24.729999542236328,24.729999542236328,25.030000686645508,24.90999984741211,25.059999465942383,24.989999771118164,24.219999313354492,24.010000228881836,23.850000381469727,24.209999084472656,24.360000610351562,24.510000228881836,24.350000381469727,24.229999542236328,24.75,24.84000015258789,24.780000686645508,24.559999465942383,24.09000015258789,23.56999969482422,23.649999618530273,23.06999969482422,23.299999237060547,23.59000015258789,23.65999984741211,24.139999389648438,24.350000381469727,24.579999923706055,24.65999984741211,24.65999984741211,24.440000534057617,24.65999984741211,24.979999542236328,24.950000762939453,24.989999771118164,24.950000762939453,24.809999465942383,25.139999389648438,25.43000030517578,25.850000381469727,26.09000015258789,26.299999237060547,26.229999542236328,26.040000915527344,26.149999618530273,26.520000457763672,26.690000534057617,26.809999465942383,26.790000915527344,27.209999084472656,27.3799991607666,27.940000534057617,27.780000686645508,28.260000228881836,28.649999618530273,28.799999237060547,28.989999771118164,29.190000534057617,29.190000534057617,28.989999771118164,29.040000915527344,29.260000228881836,29.59000015258789,30.139999389648438,30.190000534057617,30.309999465942383,30.8799991607666,30.989999771118164,30.719999313354492,31.209999084472656,31.0,30.5,30.84000015258789,31.709999084472656,32.400001525878906,32.689998626708984,32.7599983215332,32.40999984741211,32.16999816894531,32.02000045776367,32.81999969482422,33.540000915527344,33.630001068115234,34.54999923706055,34.540000915527344,34.91999816894531,35.91999816894531,35.380001068115234,35.97999954223633,36.75,35.790000915527344,35.439998626708984,36.189998626708984,36.959999084472656,37.150001525878906,36.88999938964844,36.849998474121094,37.52000045776367,37.279998779296875,36.18000030517578,36.959999084472656,36.95000076293945,37.34000015258789,37.959999084472656,38.31999969482422,38.310001373291016,38.040000915527344,37.93000030517578,37.7400016784668,37.93000030517578,38.369998931884766,39.959999084472656,40.099998474121094,40.959999084472656,41.189998626708984,43.18000030517578,42.75,43.0,43.7599983215332,43.09000015258789,42.310001373291016,42.16999816894531,42.9900016784668,43.599998474121094,43.88999938964844,45.09000015258789,45.630001068115234,44.310001373291016,42.9900016784668,41.52000045776367,42.59000015258789,42.90999984741211,43.959999084472656,45.2400016784668,46.40999984741211,45.720001220703125,45.560001373291016,45.88999938964844,45.45000076293945,45.84000015258789,45.47999954223633,45.15999984741211,44.75,44.470001220703125,43.720001220703125,44.779998779296875,44.810001373291016,44.52000045776367,45.31999969482422,45.810001373291016,46.70000076293945,48.13999938964844,48.869998931884766,48.619998931884766,48.849998474121094,48.61000061035156,47.959999084472656,47.9900016784668,48.5099983215332,48.220001220703125,46.86000061035156,45.9900016784668,45.58000183105469,45.9900016784668,46.41999816894531,46.72999954223633,47.130001068115234,48.040000915527344,48.720001220703125,49.349998474121094,49.47999954223633,49.63999938964844,49.36000061035156,48.9900016784668,48.25,47.65999984741211,48.099998474121094,47.560001373291016,47.099998474121094,46.400001525878906,46.45000076293945,47.0,46.86000061035156,46.27000045776367,46.97999954223633,47.599998474121094,46.4900016784668,45.290000915527344,45.08000183105469,47.040000915527344,46.79999923706055,46.540000915527344,46.560001373291016,46.66999816894531,46.41999816894531,45.86000061035156,45.029998779296875,44.90999984741211,44.529998779296875,43.5099983215332,43.630001068115234,43.7400016784668,44.22999954223633,44.06999969482422,44.11000061035156,44.18000030517578,44.540000915527344,44.97999954223633,45.40999984741211,45.720001220703125,46.38999938964844,46.59000015258789,47.150001525878906,47.349998474121094,47.43000030517578,47.849998474121094,48.150001525878906,48.2400016784668,47.369998931884766,48.689998626708984,49.08000183105469,49.130001068115234,48.61000061035156,47.91999816894531,47.2599983215332,46.33000183105469,45.4900016784668,45.220001220703125,45.439998626708984,44.81999969482422,44.689998626708984,42.97999954223633,43.13999938964844,42.220001220703125,41.66999816894531,40.72999954223633,41.060001373291016,40.66999816894531,40.369998931884766,40.869998931884766,41.720001220703125,41.540000915527344,40.91999816894531,40.119998931884766,39.91999816894531,40.869998931884766,41.0,41.099998474121094,41.709999084472656,41.880001068115234,42.459999084472656,41.47999954223633,41.16999816894531,40.91999816894531,42.06999969482422,42.5099983215332,42.41999816894531,42.58000183105469,42.099998474121094,41.7400016784668,42.709999084472656,43.36000061035156,43.689998626708984,44.09000015258789,43.75,43.869998931884766,44.09000015258789,44.63999938964844,45.02000045776367,45.34000015258789,44.900001525878906,45.470001220703125,45.720001220703125,45.77000045776367,46.970001220703125,47.4900016784668,48.04999923706055,48.15999984741211,47.72999954223633,47.90999984741211,48.18000030517578,48.63999938964844,49.400001525878906,49.779998779296875,50.369998931884766,51.38999938964844,51.619998931884766,51.27000045776367,51.33000183105469,52.45000076293945,53.09000015258789,53.2400016784668,52.47999954223633,52.689998626708984,53.459999084472656,54.150001525878906,54.11000061035156,55.439998626708984,55.77000045776367,55.83000183105469,56.040000915527344,55.779998779296875,55.279998779296875,54.41999816894531,55.52000045776367,55.47999954223633,56.43000030517578,56.66999816894531,56.52000045776367,55.959999084472656,56.439998626708984,56.599998474121094,57.91999816894531,58.16999816894531,58.13999938964844,57.75,58.369998931884766,58.33000183105469,58.68000030517578,58.630001068115234,57.290000915527344,57.130001068115234,57.97999954223633,59.279998779296875,60.029998779296875,59.59000015258789,59.66999816894531,60.619998931884766,60.709999084472656,59.38999938964844,59.16999816894531,59.599998474121094,59.599998474121094,57.70000076293945,56.9900016784668,56.779998779296875,57.5099983215332,57.13999938964844,57.33000183105469,57.0099983215332,57.52000045776367,57.599998474121094,57.5,56.9900016784668,57.70000076293945,58.849998474121094,59.34000015258789,59.13999938964844,59.209999084472656,59.88999938964844,60.38999938964844,58.77000045776367,57.88999938964844,56.86000061035156,56.81999969482422,55.84000015258789,56.2400016784668,56.15999984741211,56.119998931884766,54.2400016784668,55.040000915527344,55.97999954223633,55.86000061035156,56.52000045776367,56.43000030517578,56.59000015258789,55.040000915527344,55.040000915527344,55.29999923706055,55.72999954223633,55.7599983215332,56.22999954223633,58.0,57.9900016784668,57.68000030517578,57.33000183105469,57.380001068115234,56.869998931884766,55.70000076293945,55.5099983215332,55.529998779296875,56.65999984741211,57.0099983215332,58.06999969482422,57.439998626708984,56.4900016784668,55.83000183105469,54.56999969482422,53.52000045776367,54.029998779296875,54.86000061035156,54.630001068115234,53.619998931884766,54.900001525878906,56.43000030517578,55.81999969482422,56.130001068115234,56.029998779296875,56.650001525878906,57.20000076293945,57.54999923706055,58.11000061035156,58.56999969482422,59.599998474121094,59.959999084472656,61.2400016784668,62.29999923706055,62.209999084472656,62.29999923706055,62.84000015258789,63.95000076293945,64.05000305175781,64.20999908447266,64.86000061035156,65.05999755859375,65.95999908447266,66.62000274658203,68.68000030517578,65.55000305175781,66.5199966430664,66.5,67.38999938964844,66.8499984741211,66.7300033569336,67.08000183105469,66.1500015258789,65.16000366210938,64.63999938964844,65.80999755859375,65.70999908447266,64.86000061035156,66.70999908447266,67.68000030517578,68.05999755859375,68.29000091552734,68.44000244140625,68.19000244140625,68.45999908447266,68.01000213623047,67.20999908447266,66.7300033569336,67.7699966430664,68.16999816894531,68.44999694824219,68.45999908447266,69.47000122070312,71.06999969482422,71.66999816894531,71.83999633789062,71.8499984741211,72.04000091552734,72.63999938964844,71.76000213623047,71.69000244140625,71.95999908447266,70.16999816894531,70.08000183105469,69.37000274658203,70.0199966430664,70.94999694824219,71.12999725341797,70.97000122070312,70.5999984741211,70.70999908447266,71.44000244140625,71.30999755859375,70.62999725341797,69.81999969482422,69.26000213623047,68.9000015258789,69.01000213623047,66.93000030517578,66.55999755859375,64.87999725341797,64.0,60.81999969482422,59.16999816894531,58.58000183105469,56.529998779296875,55.470001220703125,57.099998474121094,58.66999816894531,58.099998474121094,57.36000061035156,58.58000183105469,58.349998474121094,59.2400016784668,60.33000183105469,59.939998626708984,59.4900016784668,59.18000030517578,59.540000915527344,57.45000076293945,57.29999923706055,57.83000183105469,57.630001068115234,55.47999954223633,58.189998626708984,59.119998931884766,60.66999816894531,62.029998779296875,62.779998779296875,63.5,63.349998474121094,63.279998779296875,63.40999984741211,64.44999694824219,65.22000122070312,65.69999694824219,66.2300033569336,66.58999633789062,66.80999755859375,66.75,66.95999908447266,66.08999633789062,65.73999786376953,66.2699966430664,66.44000244140625,67.01000213623047,68.45999908447266,69.06999969482422,69.61000061035156,70.12000274658203,70.51000213623047,70.80999755859375,70.88999938964844,70.68000030517578,71.13999938964844,71.23999786376953,70.8499984741211,70.56999969482422,70.66999816894531,70.4800033569336,70.38999938964844,69.7300033569336,68.91999816894531,69.83000183105469,70.6500015258789,71.94999694824219,72.13999938964844,72.70999908447266,73.51000213623047,73.79000091552734,73.70999908447266,73.87000274658203,73.19000244140625,73.2699966430664,73.7699966430664,74.41000366210938,75.18000030517578,74.2699966430664,73.66999816894531,73.13999938964844,73.47000122070312,74.62999725341797,74.4800033569336,75.20999908447266,74.91000366210938,76.04000091552734,76.66999816894531,77.20999908447266,77.62000274658203,77.77999877929688,77.55000305175781,77.93000030517578,77.98999786376953,78.30999755859375,78.69999694824219,79.58999633789062,79.88999938964844,79.58000183105469,80.37000274658203,80.44999694824219,80.9800033569336,81.19999694824219,80.5999984741211,81.72000122070312,81.80999755859375,81.48999786376953,81.16000366210938,80.83000183105469,80.12999725341797,81.33999633789062,81.77999877929688,82.9800033569336,83.98999786376953,84.33000183105469,84.33000183105469,83.81999969482422,83.48999786376953,82.87000274658203,82.8499984741211,82.4800033569336,83.02999877929688,83.83999633789062,84.29000091552734,84.62000274658203,84.80000305175781,85.5999984741211,85.58000183105469,85.63999938964844,85.69999694824219,85.9000015258789,85.72000122070312,86.80000305175781,86.58999633789062,85.41000366210938,85.02999877929688,84.6500015258789,84.91000366210938,85.18000030517578,85.83999633789062,86.5199966430664,87.1500015258789,88.19000244140625,88.05999755859375,87.69999694824219,86.86000061035156,87.83999633789062,87.93000030517578,87.6500015258789,87.91999816894531,87.55000305175781,86.88999938964844,87.87000274658203,88.6500015258789,89.41000366210938,89.63999938964844,90.56999969482422,90.68000030517578,90.44000244140625,89.22000122070312,88.80000305175781,87.44999694824219,86.22000122070312,85.69999694824219,85.4000015258789,86.11000061035156,86.47000122070312,86.04000091552734,85.63999938964844,86.4000015258789,87.13999938964844,87.56999969482422,87.73999786376953,88.41000366210938,89.8499984741211,90.47000122070312,90.77999877929688,91.12999725341797,91.30999755859375,92.08999633789062,92.73999786376953,93.19000244140625,93.06999969482422,93.06999969482422,93.30000305175781,92.6500015258789,92.5999984741211,92.27999877929688,92.94999694824219,93.06999969482422,93.05000305175781,93.6500015258789,94.13999938964844,94.63999938964844,94.55999755859375,93.7699966430664,94.72000122070312,94.4000015258789,92.83000183105469,91.94999694824219,90.13999938964844,89.2300033569336,90.27999877929688,90.41000366210938,92.41999816894531,92.80999755859375,93.0199966430664,92.86000061035156,91.75,88.37999725341797,86.33000183105469,87.87999725341797,87.6500015258789,86.97000122070312,87.73999786376953,87.7300033569336,87.30999755859375,88.04000091552734,88.19000244140625,87.58999633789062,85.56999969482422,84.69999694824219,84.36000061035156,83.69000244140625,79.87999725341797,78.5,78.16000366210938,80.80999755859375,80.5,79.0999984741211,76.9800033569336,78.44999694824219,79.33999633789062,80.91000366210938,81.68000030517578,82.43000030517578,83.01000213623047,81.37000274658203,81.37999725341797,82.72000122070312,83.87999725341797,82.33999633789062,81.83999633789062,82.79000091552734,84.9000015258789,86.61000061035156,88.16999816894531,87.97000122070312,88.56999969482422,89.0,88.16000366210938,89.0,90.37000274658203,90.83999633789062,91.51000213623047,91.72000122070312,90.73999786376953,91.08000183105469,92.9000015258789,94.7699966430664,95.13999938964844,95.25,93.8499984741211,92.4000015258789,91.22000122070312,92.26000213623047,93.27999877929688,92.51000213623047,91.63999938964844,92.27999877929688,93.3499984741211,94.91999816894531,95.2300033569336,96.63999938964844,96.66999816894531,95.54000091552734,95.22000122070312,94.20999908447266,95.05999755859375,97.4000015258789,97.61000061035156,98.30999755859375,97.83000183105469,98.25,96.55000305175781,95.9800033569336,95.66999816894531,93.06999969482422,93.62000274658203,94.45999908447266,95.51000213623047,96.66999816894531,96.3499984741211,96.25,96.9000015258789,97.33000183105469,97.83999633789062,97.45999908447266,95.4000015258789,94.37999725341797,92.73999786376953,90.62000274658203,91.87000274658203,91.19000244140625,89.9800033569336,90.77999877929688,91.08999633789062,90.91999816894531,95.12999725341797,97.11000061035156,97.88999938964844,97.83000183105469,100.19000244140625,99.73999786376953,99.0999984741211,98.16999816894531,99.4000015258789,101.88999938964844,102.83999633789062,101.70999908447266,101.4800033569336,101.36000061035156,103.66999816894531,103.1500015258789,100.87999725341797,98.81999969482422,98.31999969482422,99.36000061035156,99.6500015258789,99.66999816894531,101.87999725341797,102.08999633789062,102.52999877929688,103.62999725341797,104.3499984741211,104.44999694824219,105.33999633789062,105.77999877929688,104.88999938964844,104.58999633789062,106.44000244140625,106.88999938964844,109.08999633789062,109.37000274658203,108.7699966430664,108.4000015258789,106.68000030517578,104.98999786376953,104.36000061035156,103.25,103.2300033569336,103.63999938964844,104.30000305175781,104.61000061035156,104.02999877929688,100.06999969482422,100.4800033569336,100.13999938964844,100.38999938964844,102.3499984741211,102.44999694824219,102.27999877929688,102.4000015258789,102.29000091552734,104.62999725341797,106.01000213623047,106.73999786376953,106.1500015258789,105.13999938964844,103.75,102.16000366210938,99.63999938964844,98.30000305175781,100.25,100.33000183105469,96.70999908447266,95.44999694824219,94.19000244140625,94.7699966430664,94.5,96.43000030517578,96.12999725341797,96.30999755859375,95.7699966430664,95.91999816894531,96.62000274658203,94.44999694824219,94.19000244140625,97.54000091552734,98.83000183105469,98.77999877929688,99.01000213623047,99.2300033569336,97.36000061035156,94.43000030517578,94.47000122070312,92.05000305175781,92.33999633789062,92.30000305175781,93.54000091552734,94.25,92.66999816894531,90.80000305175781,89.2300033569336,87.66000366210938,87.8499984741211,88.73999786376953,90.33000183105469,91.05000305175781,89.58000183105469,88.27999877929688,91.06999969482422,90.69999694824219,89.61000061035156,88.66999816894531,86.54000091552734,83.2300033569336,81.27999877929688,79.72000122070312,77.68000030517578,76.91999816894531,79.41999816894531,79.95999908447266,78.05000305175781,77.43000030517578,73.91999816894531,75.20999908447266,78.2300033569336,78.72000122070312,79.02999877929688,78.23999786376953,77.4000015258789,79.5999984741211,82.47000122070312,83.41999816894531,83.77999877929688,83.5,83.5999984741211,85.55999755859375,87.75,85.27999877929688,84.72000122070312,84.26000213623047,85.26000213623047,86.23999786376953,84.16999816894531,86.20999908447266,89.88999938964844,90.93000030517578,90.80999755859375,91.08000183105469,92.98999786376953,93.26000213623047,93.94000244140625,95.52999877929688,96.48999786376953,97.58000183105469,98.95999908447266,99.58999633789062,97.70999908447266,99.48999786376953,100.30999755859375,102.02999877929688,101.45999908447266,101.2300033569336,102.87000274658203,104.4000015258789,104.62999725341797,105.5999984741211,104.41999816894531,103.56999969482422,102.16999816894531,101.23999786376953,102.06999969482422,102.0199966430664,101.37000274658203,99.18000030517578,100.6500015258789,101.33000183105469,101.5199966430664,100.01000213623047,99.47000122070312,96.76000213623047,96.52999877929688,101.0,101.51000213623047,100.93000030517578,102.25,100.83999633789062,100.4000015258789,99.48999786376953,100.95999908447266,100.19999694824219,98.33000183105469,95.76000213623047,96.08000183105469,95.30999755859375,93.62000274658203,92.19000244140625,97.56999969482422,98.16999816894531,100.26000213623047,101.80000305175781,102.20999908447266,104.29000091552734,104.66000366210938,105.0,104.9800033569336,105.4800033569336,106.69000244140625,106.6500015258789,106.7300033569336,108.51000213623047,109.75,108.61000061035156,108.80999755859375,108.08000183105469,110.29000091552734,111.11000061035156,110.63999938964844,109.19000244140625,108.0,107.0199966430664,109.58999633789062,111.30999755859375,111.4800033569336,109.91999816894531,109.5199966430664,109.66000366210938,108.29000091552734,110.2699966430664,109.16000366210938,107.37000274658203,108.87999725341797,111.12000274658203,112.4000015258789,113.44999694824219,113.2699966430664,112.12000274658203,112.08000183105469,110.56999969482422,109.56999969482422,110.75,111.3499984741211,111.11000061035156,109.79000091552734,112.26000213623047,114.80999755859375,115.2300033569336,116.2300033569336,117.91000366210938,118.18000030517578,119.54000091552734,119.79000091552734,117.87999725341797,118.7699966430664,120.70999908447266,121.73999786376953,120.81999969482422,119.62999725341797,117.18000030517578,115.4800033569336,118.9800033569336,116.26000213623047,113.26000213623047,115.2300033569336,115.61000061035156,113.5,113.22000122070312,111.69999694824219,113.6500015258789,112.93000030517578,112.66000366210938,111.98999786376953,112.25,107.73999786376953,108.86000061035156,108.58000183105469,107.75,109.5199966430664,105.66000366210938,105.30000305175781,104.0999984741211,106.62000274658203,108.0199966430664,111.04000091552734,110.12000274658203,107.56999969482422,104.83000183105469,102.6500015258789,104.91999816894531,105.94999694824219,105.12000274658203,108.0199966430664,110.44999694824219,110.45999908447266,112.81999969482422,111.55999755859375,112.30999755859375,112.55999755859375,108.44999694824219,105.75,103.6500015258789,98.72000122070312,97.58000183105469,99.08999633789062,96.83000183105469,98.76000213623047,100.94000244140625,99.30999755859375,98.3499984741211,98.11000061035156,98.05999755859375,94.88999938964844,92.9800033569336,96.19000244140625,97.43000030517578,98.56999969482422,101.05000305175781,99.70999908447266,98.66000366210938,95.13999938964844,93.5199966430664,95.41999816894531,94.12000274658203,93.58999633789062,93.56999969482422,91.72000122070312,89.2699966430664,89.37000274658203,93.76000213623047,93.63999938964844,91.33999633789062,89.4800033569336,86.88999938964844,83.6500015258789,85.38999938964844,85.66999816894531,82.0199966430664,83.52999877929688,81.26000213623047,76.11000061035156,73.16999816894531,73.01000213623047,71.3499984741211,71.12000274658203,71.0199966430664,64.8499984741211,71.98999786376953,74.43000030517578,75.08999633789062,75.9000015258789,77.41000366210938,75.69999694824219,71.0999984741211,71.30999755859375,69.80000305175781,69.02999877929688,69.01000213623047,68.19000244140625,71.63999938964844,73.75,73.80999755859375,73.56999969482422,78.69000244140625,80.72000122070312,82.52999877929688,83.55999755859375,82.70999908447266,85.43000030517578,85.88999938964844,87.08000183105469,84.87999725341797,84.62000274658203,84.69999694824219,88.79000091552734,88.63999938964844,89.9800033569336,91.23999786376953,93.51000213623047,91.44999694824219,91.62000274658203,93.76000213623047,92.87000274658203,93.75,95.72000122070312,95.8499984741211,96.19000244140625,96.58000183105469,93.93000030517578,90.06999969482422,88.16999816894531,88.16999816894531,87.20999908447266,87.7300033569336,87.41999816894531,86.7300033569336,86.38999938964844,86.86000061035156,86.37999725341797,89.41999816894531,90.80000305175781,91.75,91.01000213623047,90.18000030517578,92.33000183105469,92.30000305175781,91.73999786376953,91.9000015258789,88.79000091552734,90.08999633789062,90.44999694824219,91.18000030517578,95.70999908447266,98.33999633789062,99.87999725341797,101.98999786376953,102.56999969482422,101.80000305175781,103.06999969482422,102.91999816894531,101.26000213623047,102.45999908447266,102.01000213623047,104.38999938964844,103.36000061035156,104.62999725341797,101.7699966430664,104.04000091552734,103.18000030517578,102.2699966430664,103.98999786376953,102.52999877929688,101.06999969482422,101.0999984741211,101.22000122070312,104.80000305175781,104.81999969482422,105.06999969482422,105.41000366210938,106.77999877929688,105.31999969482422,104.69000244140625,105.18000030517578,105.23999786376953,105.41000366210938,102.6500015258789,104.83999633789062,105.7300033569336,106.80999755859375,108.72000122070312,107.69999694824219,104.62000274658203,102.4800033569336,102.31999969482422,103.0999984741211,103.77999877929688,100.62000274658203,102.7699966430664,103.51000213623047,103.45999908447266,105.36000061035156,105.88999938964844,105.58999633789062,107.81999969482422,107.97000122070312,105.75,104.44999694824219,104.08000183105469,103.31999969482422,102.6500015258789,102.22000122070312,101.22000122070312,101.66999816894531,101.8499984741211,102.69999694824219,102.12999725341797,100.12000274658203,99.5,102.06999969482422,101.36000061035156,98.87000274658203,100.79000091552734,100.08999633789062,100.93000030517578,99.3499984741211,98.12000274658203,98.86000061035156,100.47000122070312,101.6500015258789,101.62999725341797,100.72000122070312,100.68000030517578,102.56999969482422,101.8499984741211,99.83999633789062,99.44999694824219,98.69000244140625,98.5199966430664,97.76000213623047,98.43000030517578,97.30999755859375,96.58999633789062,96.8499984741211,97.2699966430664,96.1500015258789,94.19000244140625,93.1500015258789,93.02999877929688,96.48999786376953,96.47000122070312,97.11000061035156,96.9800033569336,95.01000213623047,94.41999816894531,94.98999786376953,95.66999816894531,95.1500015258789,91.4800033569336,91.04000091552734,90.08000183105469,90.91000366210938,91.31999969482422,90.30000305175781,88.87000274658203,88.97000122070312,89.25,90.5199966430664,91.3499984741211,90.16999816894531,90.58999633789062,93.30999755859375,95.88999938964844,97.91000366210938,98.30000305175781,98.88999938964844,100.31999969482422,99.43000030517578,98.5199966430664,101.83999633789062,100.68000030517578,97.94000244140625,96.26000213623047,95.6500015258789,97.87999725341797,99.18000030517578,100.51000213623047,105.41000366210938,105.72000122070312,106.2699966430664,105.86000061035156,105.13999938964844,107.19000244140625,108.05000305175781,105.02999877929688,103.44000244140625,104.2300033569336,106.2300033569336,104.62999725341797,98.94999694824219,97.41000366210938,96.48999786376953,95.02999877929688,96.16999816894531,96.69000244140625,98.58000183105469,97.58000183105469,96.62000274658203,97.88999938964844,99.79000091552734,100.91000366210938,101.12999725341797,102.58999633789062,102.33000183105469,99.06999969482422,99.63999938964844,100.06999969482422,98.27999877929688,100.58000183105469,101.16000366210938,102.41000366210938,103.30999755859375,103.94999694824219,103.83000183105469,102.4000015258789,103.06999969482422,102.56999969482422,100.37000274658203,100.7300033569336,101.30999755859375,100.76000213623047,102.54000091552734,103.63999938964844,103.16000366210938,103.66999816894531,103.91000366210938,105.16999816894531,103.19999694824219,103.62999725341797,105.0199966430664,106.83999633789062,109.18000030517578,109.68000030517578,109.83999633789062,109.41000366210938,109.4800033569336,111.58000183105469,111.25,112.16000366210938,111.83000183105469,104.73999786376953,101.44999694824219,103.20999908447266,102.66000366210938,104.94000244140625,105.12999725341797,107.88999938964844,109.23999786376953,109.48999786376953,110.33000183105469,108.61000061035156,108.52999877929688,111.16000366210938,112.9000015258789,115.2699966430664,117.16999816894531,118.66000366210938,120.22000122070312,117.9000015258789,115.12000274658203,114.33999633789062,108.54000091552734,105.72000122070312,102.18000030517578,103.87000274658203,105.1500015258789,104.41999816894531,105.56999969482422,106.86000061035156,108.12000274658203,107.98999786376953,111.37000274658203,112.72000122070312,114.37999725341797,117.01000213623047,117.16000366210938,117.9800033569336,117.80000305175781,119.5199966430664,123.19000244140625,123.9000015258789,123.93000030517578,125.2300033569336,126.61000061035156,127.77999877929688,126.29000091552734,127.69999694824219,126.75,130.3800048828125,132.1699981689453,130.44000244140625,132.8800048828125,135.8800048828125,134.00999450683594,129.94000244140625,135.64999389648438,138.9600067138672,141.75999450683594,141.9600067138672,140.66000366210938,133.19000244140625,135.89999389648438,137.47999572753906,137.50999450683594,140.32000732421875,135.91000366210938,135.86000061035156,132.41000366210938,131.80999755859375,131.38999938964844,129.25,132.02000427246094,132.9600067138672,135.52999877929688,136.08999633789062,138.3800048828125,137.72000122070312,136.22999572753906,135.82000732421875,136.3800048828125,136.55999755859375,132.69000244140625,133.2100067138672,133.64999389648438,134.9199981689453,134.6199951171875,135.08999633789062,135.6699981689453,134.3000030517578,133.5,130.42999267578125,131.60000610351562,130.60000610351562,131.77999877929688,134.0399932861328,135.17999267578125,133.02000427246094,128.58999633789062,125.58000183105469,122.18000030517578,122.0,118.19000244140625,120.16000366210938,123.27999877929688,122.37000274658203,121.94000244140625,122.52999877929688,126.0,124.70999908447266,122.58999633789062,125.70999908447266,127.31999969482422,126.91000366210938,124.87000274658203,124.70999908447266,123.41999816894531,123.72000122070312,120.33999633789062,118.1500015258789,121.37999725341797,119.80999755859375,117.04000091552734,115.08999633789062,114.9000015258789,114.80000305175781,111.05999755859375,111.58999633789062,114.51000213623047,115.79000091552734,116.94000244140625,117.69999694824219,118.63999938964844,119.33000183105469,119.88999938964844,119.91999816894531,118.0199966430664,115.51000213623047,112.4800033569336,111.4800033569336,111.22000122070312,110.91999816894531,111.0,108.97000122070312,111.4800033569336,112.38999938964844,111.16000366210938,109.43000030517578,103.8499984741211,113.0199966430664,120.26000213623047,123.63999938964844,123.22000122070312,124.87999725341797,126.43000030517578,124.16000366210938,131.11000061035156,137.97000122070312,140.39999389648438,138.80999755859375,143.99000549316406,144.36000061035156,139.5399932861328,137.10000610351562,140.3699951171875,143.67999267578125,142.5,139.94000244140625,142.33999633789062,146.4600067138672,148.36000061035156,147.89999389648438,145.47000122070312,146.13999938964844,148.80999755859375,149.41000366210938,150.8800048828125,154.16000366210938,154.00999450683594,151.6199951171875,153.77999877929688,155.02000427246094,153.9199981689453,158.75,161.0800018310547,164.42999267578125,166.99000549316406,166.4600067138672,165.17999267578125,166.38999938964844,164.7899932861328,165.08999633789062,169.63999938964844,171.60000610351562,170.4600067138672,169.14999389648438,168.11000061035156,169.8000030517578,170.72000122070312,163.44000244140625,162.60000610351562,165.91000366210938,165.63999938964844,165.07000732421875,168.47999572753906,169.1999969482422,170.1699981689453,170.41000366210938,171.10000610351562,172.64999389648438,171.17999267578125,167.14999389648438,165.2100067138672,166.3000030517578,167.5800018310547,167.25999450683594,168.07000732421875,166.33999633789062,165.6300048828125,164.17999267578125,165.83999633789062,169.30999755859375,169.5399932861328,168.33999633789062,167.1199951171875,164.6699981689453,160.91000366210938,157.47999572753906,157.50999450683594,159.89999389648438,159.24000549316406,160.4499969482422,159.27000427246094,160.4600067138672,159.8699951171875,158.8699951171875,159.58999633789062,160.69000244140625,162.11000061035156,161.30999755859375,158.49000549316406,156.11000061035156,153.24000549316406,155.39999389648438,155.1699981689453,155.63999938964844,154.6699981689453,153.8699951171875,153.52999877929688,152.60000610351562,151.3800048828125,162.55999755859375,168.58999633789062,166.08999633789062,168.8000030517578,168.2100067138672,166.67999267578125,169.64999389648438,169.3699951171875,167.1999969482422,166.10000610351562,164.47000122070312,169.6199951171875,168.36000061035156,167.9499969482422,170.41000366210938,167.64999389648438,166.9199981689453,166.9199981689453,163.91000366210938,163.52999877929688,169.02999877929688,166.92999267578125,167.33999633789062,168.72000122070312,171.94000244140625,178.16000366210938,180.27000427246094,182.38999938964844,183.9499969482422,182.10000610351562,183.88999938964844,183.41000366210938,180.13999938964844,180.22000122070312,180.66000366210938,181.86000061035156,180.91000366210938,182.55999755859375,183.61000061035156,182.33999633789062,184.74000549316406,187.94000244140625,189.97999572753906,189.58999633789062,191.2899932861328,189.67999267578125,189.66000366210938,191.85000610351562,192.6699981689453,193.32000732421875,196.07000732421875,195.1300048828125,192.4199981689453,191.47999572753906,188.32000732421875,189.22999572753906,189.1300048828125,188.6300048828125,188.8000030517578,183.99000549316406,184.64999389648438,185.94000244140625,184.27999877929688,188.52000427246094,189.4499969482422,191.52999877929688,193.97000122070312,199.5800018310547,202.00999450683594,203.39999389648438,205.86000061035156,210.30999755859375,213.0800018310547,210.94000244140625,211.61000061035156,214.57000732421875,209.39999389648438,208.42999267578125,212.4199981689453,215.27000427246094,219.75999450683594,224.6199951171875,227.9199981689453,227.3300018310547,236.5500030517578,237.35000610351562,240.11000061035156,239.86000061035156,237.85000610351562,243.47000122070312,245.47000122070312,243.57000732421875,238.27999877929688,238.52999877929688,242.16000366210938,249.19000244140625,247.74000549316406,245.91000366210938,247.60000610351562,250.1300048828125,253.1999969482422,251.80999755859375,242.22000122070312,240.36000061035156,240.25,238.30999755859375,247.14999389648438,250.61000061035156,254.24000549316406,254.1300048828125,250.47000122070312,233.80999755859375,237.05999755859375,236.16000366210938,238.1999969482422,240.17999267578125,239.75999450683594,244.50999450683594,247.0500030517578,247.6699981689453,246.3800048828125,249.22000122070312,254.8699951171875,252.36000061035156,250.0399932861328,249.72999572753906,246.9199981689453,259.20001220703125,267.239990234375,280.9599914550781,276.8500061035156,282.260009765625,280.9100036621094,287.54998779296875,285.5,291.239990234375,292.510009765625,298.1700134277344,302.7200012207031,301.29998779296875,303.6499938964844,293.3599853515625,293.4599914550781,290.0799865722656,296.79998779296875,298.69000244140625,287.42999267578125,292.8699951171875,295.1099853515625,302.260009765625,306.9700012207031,310.2699890136719,308.1499938964844,309.55999755859375,314.5899963378906,314.5899963378906,318.8500061035156,324.1499938964844,336.0799865722656,336.3699951171875,337.8900146484375,332.17999267578125,322.45001220703125,323.80999755859375,322.010009765625,328.94000244140625,328.57000732421875,314.5299987792969,282.70001220703125,254.0399932861328,257.2099914550781,250.41000366210938,249.5399932861328,247.89999389648438,240.33999633789062,240.08999633789062,249.17999267578125,253.35000610351562,252.02000427246094,261.7799987792969,253.64999389648438,253.3300018310547,257.07000732421875,258.2699890136719,258.8599853515625,261.6099853515625,267.75,268.75,270.760009765625,272.6400146484375,271.1199951171875,261.5899963378906,270.2200012207031,272.04998779296875,262.3800048828125,265.0899963378906,263.70001220703125,258.29998779296875,260.20001220703125,255.33999633789062,267.42999267578125,273.2099914550781,276.1400146484375,276.8800048828125,273.79998779296875,276.3599853515625,272.05999755859375,272.04998779296875,272.0199890136719,274.20001220703125,272.4700012207031,262.760009765625,261.1300048828125,264.8999938964844,268.260009765625,270.80999755859375,270.6499938964844,274.8699951171875,278.07000732421875,278.69000244140625,283.6600036621094,283.95001220703125,280.3699951171875,276.30999755859375,269.25,269.55999755859375,274.3599853515625,279.010009765625,278.82000732421875,280.45001220703125,279.7799987792969,282.05999755859375,284.6300048828125,287.8999938964844,296.0799865722656,298.3299865722656,300.57000732421875,297.1199951171875,297.0400085449219,291.17999267578125,295.6199951171875,299.989990234375,292.69000244140625,294.9599914550781,297.6199951171875,301.3800048828125,309.6099853515625,310.45001220703125,310.69000244140625,313.8399963378906,321.3800048828125,323.05999755859375,325.6300048828125,327.3900146484375,326.69000244140625,328.0,329.19000244140625,325.8699951171875,331.8900146484375,337.3999938964844,342.9599914550781,347.989990234375,351.17999267578125,346.3900146484375,352.7300109863281,353.8999938964844,354.1300048828125,350.1000061035156,348.4599914550781,350.30999755859375,359.04998779296875,360.44000244140625,348.82000732421875,348.19000244140625,341.739990234375,339.4100036621094,342.239990234375,344.239990234375,351.8800048828125,352.239990234375,354.1000061035156,350.8800048828125,353.4100036621094,360.5899963378906,354.239990234375,342.010009765625,339.9599914550781,332.1000061035156,336.0899963378906,335.6400146484375,332.7200012207031,335.5400085449219,340.6600036621094,341.9100036621094,344.489990234375,342.5799865722656,344.1199951171875,344.7900085449219,347.29998779296875,335.1199951171875,338.4599914550781,352.30999755859375,358.4100036621094,360.5,363.5199890136719,368.7799987792969,367.2699890136719,363.20001220703125,359.0899963378906,360.7300109863281,369.67999267578125,369.7799987792969,361.6099853515625,357.5400085449219,344.8599853515625,341.9200134277344,329.8999938964844,325.8299865722656,324.5199890136719,326.5299987792969,319.3500061035156,311.29998779296875,319.69000244140625,315.0299987792969,312.4800109863281,315.8299865722656,311.94000244140625,314.760009765625,321.70001220703125,319.3900146484375,323.0199890136719,333.9800109863281,330.5799865722656,332.4700012207031,331.739990234375,330.75,320.9700012207031,332.2300109863281,336.9200134277344,344.8999938964844,363.42999267578125,370.5400085449219,370.9599914550781,370.4700012207031,379.6600036621094,378.2799987792969,374.0899963378906,378.4800109863281,381.8800048828125,381.07000732421875,391.260009765625,384.19000244140625,382.1400146484375,383.9100036621094,377.0199890136719,378.0799865722656,389.8500061035156,389.80999755859375,382.29998779296875,382.30999755859375,377.739990234375,377.92999267578125,381.4100036621094,385.8299865722656,384.8599853515625,389.55999755859375,391.79998779296875,392.1199951171875,395.3399963378906,396.82000732421875,397.6199951171875,389.3399963378906,389.4200134277344,389.0899963378906,390.0299987792969,381.4599914550781,393.80999755859375,392.489990234375,395.1000061035156,396.42999267578125,398.2200012207031,385.3999938964844,378.2900085449219,382.3900146484375,385.0400085449219,388.239990234375,406.5799865722656,419.7900085449219,420.5,421.17999267578125,419.7799987792969,417.8299865722656,416.1700134277344,418.0799865722656,414.260009765625,416.07000732421875,413.7799987792969,409.1600036621094,411.29998779296875,411.42999267578125,405.2099914550781,405.92999267578125,416.2799987792969,416.04998779296875,415.2099914550781,418.5299987792969,418.75,416.8299865722656,418.3599853515625,417.29998779296875,413.95001220703125,411.67999267578125,405.5299987792969,415.7099914550781,415.8800048828125,417.92999267578125,415.6199951171875,424.79998779296875,425.1400146484375,420.3999938964844,421.8900146484375,415.8299865722656,420.30999755859375,420.5799865722656,425.2699890136719,422.8999938964844,418.6700134277344,410.4700012207031,411.7300109863281,417.9800109863281,421.1600036621094,422.80999755859375,423.1000061035156,426.9800109863281,431.92999267578125,432.8900146484375,436.989990234375,441.2900085449219,441.6400146484375,442.6499938964844,437.32000732421875,439.489990234375,437.80999755859375,442.6600036621094,449.8599853515625,450.0400085449219,444.5299987792969,443.7699890136719,450.0,456.760009765625,453.32000732421875,452.0899963378906,454.8800048828125,443.7699890136719,450.3999938964844,449.1400146484375,442.2900085449219,446.0899963378906,445.4200134277344,450.5899963378906,454.54998779296875,455.6300048828125,450.75,448.9800109863281,448.6400146484375,451.8999938964844,448.94000244140625,451.1199951171875,447.6300048828125,450.7699890136719,450.42999267578125,451.6300048828125,456.989990234375,462.8699951171875,463.79998779296875,462.07000732421875,463.3800048828125,459.9100036621094,462.1700134277344,463.1499938964844,471.1000061035156,470.0400085449219,468.760009765625,469.1099853515625,465.8399963378906,467.239990234375,463.6300048828125,464.8900146484375,466.8900146484375,466.3800048828125,468.9700012207031,471.2900085449219,470.260009765625,475.32000732421875,475.55999755859375,479.75,482.8500061035156,473.4100036621094,475.1199951171875,472.4100036621094,469.1600036621094,468.07000732421875,471.0899963378906,471.05999755859375,461.1199951171875,451.1000061035156,450.79998779296875,449.9599914550781,452.7900085449219,453.9800109863281,447.82000732421875,456.8800048828125,457.7699890136719,460.8599853515625,461.8699951171875,463.2300109863281,458.45001220703125,449.8299865722656,449.75,454.3299865722656,455.7099914550781,459.3299865722656,462.7699890136719,462.2699890136719,465.9100036621094,474.6499938964844,477.5899963378906,473.3999938964844,474.80999755859375,473.1499938964844,465.54998779296875,463.30999755859375,471.29998779296875,471.42999267578125,473.7799987792969,474.739990234375,469.95001220703125,468.510009765625,463.4100036621094,457.1300048828125,455.0400085449219,458.79998779296875,461.70001220703125,462.7300109863281,462.489990234375,466.42999267578125,470.42999267578125,471.3599853515625,479.9100036621094,482.6000061035156,485.5400085449219,489.19000244140625,488.260009765625,490.3699951171875,496.6700134277344,500.9700012207031,508.1499938964844,507.19000244140625,509.8299865722656,512.030029296875,515.2899780273438,525.4000244140625,527.0499877929688,529.0800170898438,531.9099731445312,536.9099731445312,537.72998046875,539.97998046875,551.0700073242188,549.7899780273438,556.5700073242188,562.0,562.9400024414062,565.4000244140625,565.6199951171875,561.5900268554688,561.239990234375,563.3400268554688,564.6199951171875,572.6799926757812,585.0700073242188,586.7899780273438,587.6099853515625,585.0499877929688,587.3900146484375,590.6599731445312,587.4600219726562,590.5700073242188,593.9000244140625,600.1400146484375,600.7100219726562,608.6900024414062,621.1099853515625,622.8800048828125,616.3400268554688,615.9299926757812,624.489990234375,619.1500244140625,612.9199829101562,621.7000122070312,639.260009765625,661.0800170898438,664.22998046875,663.0,659.0800170898438,656.969970703125,644.1699829101562,656.1799926757812,655.5,656.6799926757812,655.8599853515625,647.3200073242188,656.4299926757812,656.4400024414062,653.0,669.8400268554688,681.0999755859375,679.97998046875,680.3200073242188,676.719970703125,668.27001953125,672.6799926757812,675.8800048828125,657.6500244140625,646.1900024414062,638.72998046875,662.489990234375,665.3699951171875,666.3400268554688,670.6799926757812,667.4099731445312,658.2100219726562,681.3900146484375,687.0700073242188,690.8800048828125,701.739990234375,705.760009765625,711.0399780273438,714.0999755859375,708.5999755859375,730.8200073242188,741.9199829101562,748.72998046875,762.1199951171875,761.75,753.4299926757812,755.4099731445312,758.75,759.2000122070312,759.6500244140625,776.3699951171875,794.6699829101562,791.8599853515625,792.7100219726562,812.9299926757812,817.6799926757812,812.8499755859375,808.1900024414062,814.9000244140625,797.1799926757812,798.1099853515625,773.8800048828125,769.530029296875,768.5499877929688,779.8900146484375,812.989990234375,832.2899780273438,842.4500122070312,848.489990234375,851.8699951171875,859.239990234375,894.6900024414062,901.77001953125,902.0900268554688,917.8200073242188,923.260009765625,939.3200073242188,945.6500244140625,957.72998046875,964.1699829101562,942.989990234375,939.469970703125,930.9299926757812,940.3699951171875,938.9000244140625,958.1900024414062,960.5900268554688,975.469970703125,983.1199951171875,973.4600219726562,972.6099853515625,941.6400146484375,949.6199951171875,935.9000244140625,964.5499877929688,963.0900268554688,986.25,985.6699829101562,974.2999877929688,956.72998046875,975.0399780273438,982.6300048828125,965.1199951171875,978.5999755859375,992.6500244140625,1013.510009765625,1026.300048828125,1034.2099609375,1051.6600341796875,1055.68994140625,1075.8599853515625,1101.0400390625,1113.0699462890625,1126.3599853515625,1131.989990234375,1122.719970703125,1132.97998046875,1121.02001953125,1130.52001953125,1124.030029296875,1124.449951171875,1116.7900390625,1113.8800048828125,1126.0,1112.8699951171875,1142.0400390625,1148.56005859375,1166.9300537109375,1188.0999755859375,1190.5799560546875,1147.27001953125,1121.7900390625,1092.8199462890625,1106.3199462890625,1106.6400146484375,1033.469970703125,1027.719970703125,1046.0699462890625,1066.1099853515625,1061.4599609375,1008.77001953125,1062.6500244140625,1084.06005859375,1103.780029296875,1141.300048828125,1141.010009765625,1163.550048828125,1192.969970703125,1192.719970703125,1193.530029296875,1188.8900146484375,1229.8900146484375,1244.9300537109375,1278.239990234375,1276.219970703125,1274.0699462890625,1280.3699951171875,1283.75,1254.050048828125,1252.1700439453125,1283.8399658203125,1275.72998046875,1306.4300537109375,1323.8199462890625,1303.8399658203125,1313.5999755859375,1351.219970703125,1362.3800048828125,1363.6500244140625,1371.56005859375,1354.6400146484375,1375.97998046875,1350.489990234375,1333.02001953125,1327.75,1336.4200439453125,1344.47998046875,1351.1199951171875,1391.219970703125,1405.2900390625,1418.780029296875,1420.3299560546875,1370.530029296875,1344.68994140625,1327.719970703125,1344.1600341796875,1382.8399658203125,1357.739990234375,1361.3900146484375,1351.6600341796875,1338.3800048828125,1295.030029296875,1336.6099853515625,1339.22998046875,1308.81005859375,1373.1700439453125,1387.47998046875,1396.1199951171875,1425.31005859375,1425.239990234375,1447.4200439453125,1434.1500244140625,1431.77001953125,1461.43994140625,1473.0999755859375,1478.0,1473.0,1465.7099609375,1454.0899658203125,1435.9100341796875,1444.550048828125,1407.719970703125,1370.1099853515625,1410.8800048828125,1413.4599609375,1477.3299560546875,1552.8699951171875,1534.6300048828125,1526.449951171875,1527.18994140625,1447.68994140625,1482.93994140625,1481.510009765625,1432.6300048828125,1470.4000244140625,1411.6500244140625,1483.22998046875,1477.280029296875,1483.6199951171875,1488.9300537109375,1467.6300048828125,1484.1199951171875,1509.989990234375,1517.3199462890625,1485.8800048828125,1462.9300537109375,1490.3299560546875,1499.469970703125,1513.469970703125,1530.0899658203125,1520.77001953125,1506.760009765625,1467.77001953125,1461.68994140625,1454.8199462890625,1409.68994140625,1408.469970703125,1415.6400146484375,1433.4000244140625,1438.4599609375,1395.9599609375,1367.719970703125,1362.5,1380.3299560546875,1389.050048828125,1346.43994140625,1340.0999755859375,1350.239990234375,1333.2099609375,1354.550048828125,1369.75,1383.3699951171875,1363.550048828125,1336.6199951171875,1307.1600341796875,1272.760009765625,1267.4200439453125,1233.4200439453125,1180.56005859375,1183.3499755859375,1169.510009765625,1183.510009765625,1253.7099609375,1253.0699462890625,1272.9300537109375,1270.0,1296.47998046875,1315.9300537109375,1278.4200439453125,1286.6199951171875,1264.9599609375,1240.239990234375,1237.2900390625,1239.780029296875,1218.5400390625,1225.0400390625,1215.219970703125,1226.27001953125,1214.3499755859375,1198.7900390625,1185.1500244140625,1186.8499755859375,1155.4000244140625,1096.93994140625,1092.5400390625,1040.93994140625,1084.1199951171875,1099.1600341796875,1107.1199951171875,1110.6099853515625,1104.6099853515625,1135.75,1148.280029296875,1152.449951171875,1163.3800048828125,1173.6199951171875,1158.31005859375,1152.43994140625,1164.6400146484375,1176.550048828125,1176.969970703125,1148.81005859375,1139.5,1138.6300048828125,1122.199951171875,1124.719970703125,1104.1800537109375,1131.7900390625,1172.760009765625,1173.030029296875,1173.93994140625,1154.449951171875,1147.8399658203125,1131.760009765625,1133.0,1125.1700439453125,1091.4200439453125,1088.9200439453125,1106.5899658203125,1106.5899658203125,1085.97998046875,1070.739990234375,1039.0400390625,1040.8299560546875,1005.8800048828125,994.4600219726562,993.5599975585938,926.52001953125,854.1300048828125,911.6400146484375,913.9500122070312,935.3800048828125,965.0,955.8200073242188,916.0700073242188,924.02001953125,902.6799926757812,856.5999755859375,851.9299926757812,843.27001953125,886.6799926757812,902.9400024414062,907.4400024414062,925.6599731445312,910.2100219726562,937.280029296875,941.8200073242188,954.280029296875,912.22998046875,911.219970703125,903.8900146484375,911.25,932.8900146484375,935.0499877929688,906.0,868.719970703125,864.6400146484375,843.02001953125,852.8699951171875,848.1699829101562,852.3400268554688,841.3900146484375,895.9000244140625,895.7899780273438,885.8900146484375,904.8900146484375,896.77001953125,919.739990234375,930.5599975585938,939.6099853515625,948.6500244140625,944.2999877929688,965.3800048828125,1007.6900024414062,1002.739990234375,1015.3300170898438,995.6900024414062,995.0,1010.4299926757812,1015.4099731445312,998.8900146484375,1004.5900268554688,985.75,992.5,1011.010009765625,1008.8499755859375,1029.3399658203125,1032.4100341796875,1040.2900390625,1036.300048828125,1039.31005859375,1048.280029296875,1053.7900390625,1048.5699462890625,1053.0899658203125,1062.3900146484375,1063.6500244140625,1050.3499755859375,1060.6300048828125,1074.300048828125,1074.760009765625,1091.06005859375,1098.469970703125,1118.8499755859375,1131.9200439453125,1139.8299560546875,1150.510009765625,1155.3800048828125,1142.7900390625,1158.8900146484375,1158.97998046875,1151.6800537109375,1163.22998046875,1159.93994140625,1125.760009765625,1115.27001953125,1144.81005859375,1150.5699462890625,1147.780029296875,1142.77001953125,1146.56005859375,1127.739990234375,1102.77001953125,1105.9300537109375,1123.949951171875,1129.1700439453125,1142.1800537109375,1138.9599609375,1146.3399658203125,1144.199951171875,1125.3800048828125,1119.5999755859375,1116.27001953125,1103.72998046875,1108.5999755859375,1079.0400390625,1100.260009765625,1109.6800537109375,1120.800048828125,1125.260009765625,1130.1400146484375,1131.5400390625,1131.6400146484375,1142.050048828125,1127.010009765625,1117.9599609375,1131.4000244140625,1170.8699951171875,1184.1700439453125,1188.4599609375,1186.6199951171875,1197.4599609375,1192.4100341796875,1207.969970703125,1213.6600341796875,1217.3299560546875,1217.800048828125,1194.780029296875,1195.97998046875,1177.5,1203.469970703125,1208.3800048828125,1212.43994140625,1212.1500244140625,1224.760009765625,1229.1099853515625,1210.5400390625,1189.6500244140625,1189.800048828125,1191.8800048828125,1190.1700439453125,1159.949951171875,1164.800048828125,1178.6199951171875,1178.8699951171875,1191.219970703125,1199.56005859375,1205.6400146484375,1208.8499755859375,1219.550048828125,1219.5899658203125,1204.0699462890625,1212.72998046875,1233.1600341796875,1236.56005859375,1245.1500244140625,1245.8599853515625,1242.68994140625,1236.239990234375,1228.9599609375,1227.2900390625,1243.1300048828125,1242.5999755859375,1237.9100341796875,1229.5699462890625,1233.3399658203125,1196.52001953125,1197.300048828125,1204.010009765625,1224.699951171875,1235.699951171875,1249.5799560546875,1270.6400146484375,1268.43994140625,1272.8900146484375,1275.800048828125,1270.510009765625,1271.8299560546875,1286.0899658203125,1294.9000244140625,1287.7900390625,1286.3800048828125,1287.93994140625,1274.56005859375,1289.469970703125,1294.1700439453125,1297.5699462890625,1288.22998046875,1310.449951171875,1310.8800048828125,1310.1500244140625,1314.0699462890625,1300.739990234375,1318.1600341796875,1316.0400390625,1326.530029296875,1326.699951171875,1297.8800048828125,1280.5400390625,1290.6800537109375,1288.1600341796875,1258.6400146484375,1257.9599609375,1276.300048828125,1280.3800048828125,1274.06005859375,1262.56005859375,1280.4200439453125,1292.9200439453125,1283.739990234375,1302.300048828125,1302.489990234375,1312.030029296875,1314.6700439453125,1324.6500244140625,1328.530029296875,1340.280029296875,1353.7900390625,1366.6300048828125,1372.8699951171875,1389.449951171875,1381.949951171875,1388.9200439453125,1403.760009765625,1407.8900146484375,1406.300048828125,1418.27001953125,1431.6300048828125,1431.81005859375,1427.719970703125,1429.4200439453125,1431.22998046875,1435.27001953125,1440.68994140625,1449.3299560546875,1452.989990234375,1457.969970703125,1461.5699462890625,1456.949951171875,1410.1500244140625,1409.3399658203125,1438.8900146484375,1437.6500244140625,1444.8800048828125,1453.1099853515625,1484.739990234375,1498.02001953125,1510.3399658203125,1513.800048828125,1522.75,1532.4300537109375,1540.56005859375,1540.530029296875,1538.7099609375,1537.3199462890625,1517.530029296875,1532.4000244140625,1555.0999755859375,1555.9000244140625,1547.22998046875,1488.300048828125,1503.8900146484375,1466.2900390625,1479.4000244140625,1481.469970703125,1496.4000244140625,1489.5799560546875,1538.739990234375,1533.739990234375,1561.9100341796875,1576.0899658203125,1564.739990234375,1535.530029296875,1552.760009765625,1520.77001953125,1492.1400146484375,1456.699951171875,1488.93994140625,1510.6300048828125,1523.5699462890625,1485.4000244140625,1498.8499755859375,1475.8299560546875,1430.280029296875,1417.8900146484375,1368.56005859375,1396.02001953125,1395.3800048828125,1369.22998046875,1367.93994140625,1388.3399658203125,1344.18994140625,1333.260009765625,1341.510009765625,1359.6800537109375,1380.9100341796875,1386.739990234375,1395.9000244140625,1399.1099853515625,1422.719970703125,1421.5699462890625,1425.8199462890625,1440.239990234375,1406.3199462890625,1404.050048828125,1370.6300048828125,1366.5899658203125,1335.6300048828125,1292.1700439453125,1277.3599853515625,1262.31005859375,1291.1700439453125,1284.9300537109375,1297.8499755859375,1313.1500244140625,1300.219970703125,1300.6800537109375,1303.0400390625,1274.4200439453125,1265.1199951171875,1255.3699951171875,1209.0699462890625,1097.56005859375,1044.31005859375,985.4400024414062,984.3800048828125,1007.510009765625,951.9500122070312,882.2899780273438,896.25,888.6099853515625,918.5700073242188,918.8499755859375,887.3699951171875,934.72998046875,943.8499755859375,890.4000244140625,849.6400146484375,877.8599853515625,870.75,875.010009765625,818.6099853515625,780.1199951171875,729.5700073242188,758.2899780273438,803.239990234375,832.97998046875,845.6099853515625,856.9099731445312,875.6300048828125,871.7999877929688,888.7000122070312,930.1699829101562,922.989990234375,924.5999755859375,920.02001953125,951.6900024414062,956.22998046875,942.4500122070312,922.0,931.9199829101562,898.719970703125,943.9600219726562,979.7899780273438,996.6799926757812,1018.0,1013.1400146484375,1027.5899658203125,1039.469970703125,1028.449951171875,1048.1800537109375,1074.77001953125,1080.1500244140625,1069.6199951171875,1071.510009765625,1096.56005859375,1101.3599853515625,1091.75,1071.47998046875,1105.3699951171875,1113.68994140625,1112.3800048828125,1119.1300048828125,1110.719970703125,1116.2099609375,1126.47998046875,1130.3800048828125,1145.3900146484375,1150.4100341796875,1150.449951171875,1103.68994140625,1104.72998046875,1080.0400390625,1112.4200439453125,1112.2900390625,1139.3800048828125,1153.4100341796875,1169.8399658203125,1180.68994140625,1181.4300537109375,1194.6600341796875,1213.9200439453125,1217.280029296875,1219.800048828125,1205.1300048828125,1173.5699462890625,1148.6600341796875,1103.52001953125,1105.6700439453125,1092.25,1121.010009765625,1131.22998046875,1082.5999755859375,1078.1600341796875,1099.4599609375,1103.72998046875,1120.949951171875,1128.75,1129.239990234375,1100.1400146484375,1081.5799560546875,1105.0999755859375,1110.8800048828125,1131.469970703125,1148.9000244140625,1157.1600341796875,1167.72998046875,1184.3800048828125,1189.4300537109375,1196.1400146484375,1227.0799560546875,1226.8399658203125,1207.4300537109375,1198.93994140625,1225.5699462890625,1240.4000244140625,1246.72998046875,1259.3900146484375,1262.5999755859375,1278.1700439453125,1293.239990234375,1296.06005859375,1302.6700439453125,1311.0,1330.7900390625,1344.0699462890625,1338.9100341796875,1332.280029296875,1327.6800537109375,1301.18994140625,1319.1800537109375,1337.8499755859375,1339.4599609375,1333.77001953125,1337.489990234375,1364.56005859375,1370.5799560546875,1359.43994140625,1346.8199462890625,1334.6199951171875,1345.199951171875,1300.260009765625,1292.5,1298.6099853515625,1341.010009765625,1356.47998046875,1343.31005859375,1347.0,1344.3199462890625,1307.3800048828125,1198.47998046875,1208.469970703125,1190.6800537109375,1230.7099609375,1204.4000244140625,1220.06005859375,1220.3900146484375,1195.8599853515625,1171.4000244140625,1224.6099853515625,1239.030029296875,1292.6600341796875,1284.9599609375,1277.550048828125,1264.25,1215.6199951171875,1260.0799560546875,1267.06005859375,1255.050048828125,1265.4200439453125,1269.3699951171875,1284.6199951171875,1296.8199462890625,1315.489990234375,1333.469970703125,1345.3399658203125,1354.3199462890625,1363.4000244140625,1368.9200439453125,1378.0400390625,1374.760009765625,1405.8800048828125,1414.0,1419.1500244140625,1422.3800048828125,1397.449951171875,1392.760009765625,1406.6400146484375,1415.3199462890625,1373.9100341796875,1351.9300537109375,1328.489990234375,1334.9300537109375,1329.050048828125,1343.3199462890625,1363.4599609375,1362.1700439453125,1374.81005859375,1361.5400390625,1380.3900146484375,1389.18994140625,1394.1600341796875,1407.1400146484375,1418.7099609375,1426.6800537109375,1416.1700439453125,1437.9200439453125,1474.510009765625,1467.0699462890625,1463.239990234375,1470.9599609375,1460.9300537109375,1464.02001953125,1435.4599609375,1434.27001953125,1433.3800048828125,1388.81005859375,1409.1600341796875,1419.699951171875,1423.72998046875,1438.5899658203125,1448.0,1430.1500244140625,1467.93994140625,1472.75,1485.97998046875,1503.260009765625,1514.4100341796875,1518.31005859375,1524.68994140625,1530.93994140625,1525.8399658203125,1552.47998046875,1563.6199951171875,1561.56005859375,1570.280029296875,1573.6600341796875,1597.3499755859375,1588.8399658203125,1592.6400146484375,1618.4599609375,1635.010009765625,1667.469970703125,1687.1800537109375,1674.2099609375,1646.530029296875,1648.68994140625,1654.18994140625,1620.0699462890625,1632.0699462890625,1680.18994140625,1693.1199951171875,1698.780029296875,1709.6700439453125,1709.239990234375,1696.81005859375,1664.8499755859375,1669.510009765625,1664.8299560546875,1689.969970703125,1729.8599853515625,1711.43994140625,1696.550048828125,1703.43994140625,1745.31005859375,1759.8199462890625,1775.219970703125,1774.5400390625,1798.219970703125,1804.8399658203125,1813.550048828125,1810.02001953125,1811.52001953125,1823.75,1844.8900146484375,1849.43994140625,1843.22998046875,1850.8399658203125,1849.31005859375,1798.77001953125,1798.030029296875,1841.6500244140625,1847.5,1867.9200439453125,1883.5699462890625,1882.3499755859375,1883.969970703125,1875.9200439453125,1897.280029296875,1872.530029296875,1869.6300048828125,1884.8900146484375,1891.3299560546875,1889.0699462890625,1902.1700439453125,1901.260009765625,1924.030029296875,1949.43994140625,1955.550048828125,1963.9100341796875,1968.1700439453125,1985.5899658203125,1984.219970703125,1983.93994140625,1991.3900146484375,1984.8499755859375,1942.9200439453125,1964.0400390625,1994.760009765625,2005.0400390625,2011.1700439453125,2007.1700439453125,2019.260009765625,2009.0799560546875,1985.1700439453125,1977.8399658203125,1912.0899658203125,1965.27001953125,2018.18994140625,2034.260009765625,2046.1800537109375,2071.4599609375,2075.760009765625,2079.469970703125,2075.780029296875,2077.85009765625,2092.699951171875,2093.550048828125,2064.429931640625,2056.929931640625,2064.6201171875,2057.6201171875,2072.39990234375,2097.030029296875,2110.610107421875,2119.590087890625,2117.52001953125,2083.489990234375,2113.919921875,2114.860107421875,2088.969970703125,2102.610107421875,2111.909912109375,2120.919921875,2125.919921875,2120.949951171875,2123.889892578125,2134.719970703125,2126.219970703125,2121.919921875,2115.02001953125,2126.64990234375,2129.8701171875,2098.6298828125,2083.739990234375,2128.909912109375,2132.820068359375,2114.239990234375,2112.659912109375,2105.35009765625,2103.469970703125,1993.47998046875,1986.72998046875,1988.6300048828125,2020.8599853515625,1979.6400146484375,1951.3599853515625,2020.1300048828125,2033.5400390625,2079.739990234375,2094.320068359375,2116.47998046875,2096.56005859375,2097.06005859375,2095.610107421875,2104.27001953125,2090.419921875,2076.719970703125,2067.360107421875,2081.56005859375,2038.199951171875,1950.3299560546875,1908.8499755859375,1940.239990234375,1947.199951171875,1881.5999755859375,1930.6800537109375,1962.9599609375,2009.1300048828125,2022.3699951171875,2052.360107421875,2056.60009765625,2075.070068359375,2074.02001953125,2087.840087890625,2111.050048828125,2099.889892578125,2083.419921875,2084.8701171875,2071.8798828125,2099.06005859375,2105.260009765625,2120.550048828125,2098.1201171875,2113.320068359375,2108.7099609375,2131.7099609375,2169.050048828125,2175.6298828125,2177.090087890625,2182.8701171875,2188.449951171875,2193.81005859375,2193.419921875,2184.8701171875,2187.8701171875,2163.300048828125,2179.989990234375,2175.300048828125,2165.860107421875,2169.60009765625,2148.43994140625,2154.7900390625,2133.25,2182.300048828125,2189.889892578125,2213.35009765625,2214.10009765625,2259.800048828125,2277.530029296875,2272.56005859375,2273.820068359375,2282.10009765625,2279.27001953125,2276.9599609375,2300.989990234375,2298.31005859375,2319.22998046875,2351.31005859375,2368.260009765625,2400.97998046875,2378.800048828125,2390.010009765625,2381.929931640625,2370.419921875,2378.360107421875,2366.3701171875,2361.3701171875,2398.159912109375,2399.2900390625,2403.8701171875,2405.77001953125,2418.7099609375,2440.22998046875,2446.199951171875,2443.75,2453.820068359375,2450.419921875,2439.169921875,2463.5400390625,2477.6201171875,2484.0400390625,2480.3798828125,2490.8701171875,2474.929931640625,2454.77001953125,2480.3798828125,2471.969970703125,2500.22998046875,2508.85009765625,2519.43994140625,2552.510009765625,2557.64990234375,2575.43994140625,2582.97998046875,2588.419921875,2597.02001953125,2590.090087890625,2604.2099609375,2657.739990234375,2665.18994140625,2679.6298828125,2694.969970703125,2692.1201171875,2743.449951171875,2787.85009765625,2810.330078125,2872.8701171875,2870.6201171875,2763.389892578125,2754.419921875,2747.760009765625,2789.14990234375,2786.570068359375,2801.89990234375,2741.3798828125,2674.780029296875,2672.080078125,2680.260009765625,2717.489990234375,2683.550048828125,2682.8701171875,2732.860107421875,2742.10009765625,2742.239990234375,2736.929931640625,2779.89990234375,2791.469970703125,2774.989990234375,2746.090087890625,2764.409912109375,2804.530029296875,2816.760009765625,2848.030029296875,2840.3798828125,2863.429931640625,2855.6298828125,2876.159912109375,2916.5,2900.179931640625,2908.300048828125,2940.909912109375,2931.14990234375,2939.860107421875,2894.830078125,2816.93994140625,2778.93994140625,2756.550048828125,2815.14990234375,2775.989990234375,2733.159912109375,2760.8798828125,2800.179931640625,2685.43994140625,2601.1298828125,2520.27001953125,2538.070068359375,2597.820068359375,2675.469970703125,2672.3798828125,2716.659912109375,2738.97998046875,2775.659912109375,2794.199951171875,2813.489990234375,2816.8798828125,2830.72998046875,2860.31005859375,2836.030029296875,2893.239990234375,2910.5400390625,2918.0,2939.8798828125,2954.1298828125,2937.320068359375,2892.14990234375,2868.8798828125,2840.510009765625,2884.969970703125,2910.610107421875,2964.14990234375,2954.919921875,2995.840087890625,3013.919921875,3017.800048828125,3027.97998046875,3025.610107421875,2938.719970703125,2943.31005859375,2939.080078125,2940.429931640625,2985.860107421875,3020.739990234375,3021.989990234375,3007.97998046875,2992.530029296875,2993.280029296875,3008.2900390625,3027.389892578125,3066.949951171875,3097.77001953125,3120.4599609375,3127.639892578125,3154.260009765625,3150.60009765625,3182.679931640625,3225.64990234375,3247.929931640625,3258.139892578125,3282.989990234375,3329.8798828125,3337.77001953125,3293.469970703125,3347.9599609375,3385.090087890625,3393.52001953125,3259.81005859375,3136.719970703125,2882.590087890625,2562.97998046875,2637.010009765625,2641.389892578125,2818.570068359375,2879.219970703125,2868.97998046875,2954.860107421875,2932.159912109375,2945.820068359375,2980.2900390625,3068.669921875,3211.719970703125,3233.1298828125,3155.530029296875,3154.89990234375,3165.81005859375,3186.820068359375,3238.280029296875,3279.989990234375,3272.169921875,3352.5400390625,3387.889892578125,3399.9599609375,3509.22998046875,3588.110107421875,3425.550048828125,3428.919921875,3323.35009765625,3397.179931640625,3482.340087890625,3549.85009765625,3502.419921875,3441.419921875,3529.050048828125,3645.989990234375,3628.510009765625,3644.31005859375,3699.199951171875,3712.389892578125,3726.699951171875,3711.239990234375,3760.199951171875,3826.68994140625,3823.60009765625,3861.449951171875,3870.89990234375,3894.56005859375,3937.22998046875,3950.429931640625,3928.64990234375,3914.5,3960.27001953125,3983.8701171875,3978.18994140625,4020.6298828125,4129.47998046875,4191.31005859375,4194.169921875,4218.77978515625,4238.0400390625,4236.39013671875,4188.72021484375,4218.35986328125,4234.1201171875,4249.740234375,4257.16015625,4286.1201171875,4355.43017578125,4371.60009765625,4393.68017578125,4415.18017578125,4429.97021484375,4440.81982421875,4468.3701171875,4480.259765625,4513.330078125,4545.85009765625,4535.3798828125,4492.990234375,4465.39990234375,4457.2998046875,4429.97021484375,4475.81982421875,4559.669921875,4608.080078125,4718.5,4714.919921875,4717.75,4743.830078125,4672.9501953125,4713.56982421875,4731.990234375,4740.740234375,4808.93017578125,4818.6201171875,4748.830078125,4632.240234375,4453.22998046875,4595.31005859375,4590.02978515625,4489.5498046875,4385.33984375,4416.77978515625,4327.009765625,4465.39990234375,4546.02978515625,4637.2998046875,4593.4501953125,4471.0,4512.93994140625,4308.4501953125,4307.66015625,4081.27001953125,4090.719970703125,4158.490234375,4177.509765625,4168.77978515625,3838.14990234375,3913.64990234375,3945.860107421875,3918.5,3880.93994140625,4012.43994140625,4140.14990234375,4167.66015625,4280.47021484375,4325.27978515625,4203.0400390625,4062.989990234375,4076.81005859375,4119.27978515625,3907.070068359375,3736.739990234375,3806.909912109375,3712.0,3762.7900390625,3905.419921875,3911.7900390625,4001.47998046875,4028.840087890625,4034.02001953125,4100.509765625,4052.449951171875,4100.9599609375,3889.820068359375,3858.18994140625,3906.18994140625,4003.949951171875,4015.389892578125,4094.2099609375,4195.43994140625,4176.5400390625,4159.77001953125,4052.35009765625,4048.2900390625,4078.489990234375,3964.4599609375,4039.489990234375,4110.75,4133.1298828125,4163.18994140625,4169.47998046875,4170.06005859375,4186.919921875,4154.27978515625,4212.91015625,4212.8701171875,4290.669921875,4322.6201171875,4448.47021484375,4400.14990234375,4458.47998046875,4456.4599609375,4527.759765625,4578.43017578125,4607.06982421875,4594.22021484375,4527.3701171875,4490.330078125,4458.2998046875,4541.25,4514.2900390625,4511.990234375,4466.35986328125,4338.509765625,4324.10009765625,4385.85009765625,4393.56982421875,4259.3798828125,4373.6201171875,4418.02978515625,4521.169921875,4568.43017578125,4599.39013671875,4609.22998046875,4738.56982421875,4778.009765625,4793.2998046875,4754.330078125,4802.39990234375,4842.06982421875,4906.68994140625,4975.2900390625,5030.06005859375,5048.39013671875,5111.06005859375,5140.330078125,5189.259765625,5179.8701171875,5261.10009765625,5264.85009765625,5263.9501953125,5224.81005859375,5168.43017578125,5114.6201171875,5139.1201171875,5239.66015625,5325.490234375,5341.8798828125,5315.91015625,5375.080078125,5447.25,5505.52978515625,5523.64013671875,5570.330078125,5655.56005859375,5669.669921875,5585.33984375,5566.16015625,5358.669921875,5561.97998046875,5643.22021484375,5651.6201171875,5623.89013671875,5636.27001953125,5733.56982421875,0.0],\"volume\":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9040000,14790000,7980000,7430000,10120000,8750000,8850000,6320000,7930000,7540000,8300000,9310000,10730000,8100000,12680000,15350000,11440000,11620000,9390000,13220000,8210000,5670000,9540000,7940000,8040000,17110000,6390000,12970000,11740000,11880000,8800000,9340000,8330000,8200000,7110000,5850000,10900000,9890000,10660000,13420000,9250000,10870000,11020000,9220000,7830000,9970000,10400000,12210000,11810000,13870000,18370000,14130000,14340000,17360000,18250000,12780000,14250000,12800000,8830000,7810000,8770000,8470000,10440000,5640000,7180000,7480000,8410000,11340000,8770000,10150000,9090000,8570000,8770000,13460000,5820000,6150000,5710000,8730000,5180000,5440000,6360000,7860000,8530000,7580000,7210000,6100000,7360000,7490000,10930000,10180000,7820000,10630000,7440000,9380000,10680000,8140000,6040000,8710000,4950000,11280000,8240000,7140000,7060000,5690000,10110000,8330000,8340000,9210000,8970000,7540000,5370000,6630000,6150000,7260000,6950000,6350000,6800000,7560000,4930000,8110000,6810000,6530000,5600000,4870000,5950000,4210000,6260000,6180000,5680000,6030000,5300000,5100000,5460000,5110000,5560000,5490000,5080000,4740000,4530000,4330000,6080000,5420000,6180000,5170000,5440000,5950000,5520000,5950000,6630000,5880000,9590000,8110000,8400000,9610000,9530000,7000000,7390000,9830000,7710000,6870000,8200000,8880000,5720000,6630000,8940000,8850000,8560000,9560000,9680000,9820000,10290000,7080000,7860000,6380000,6250000,5620000,6830000,5830000,6550000,7300000,5510000,5100000,4390000,4570000,4620000,4470000,5810000,5390000,5060000,5050000,6200000,6550000,4540000,9450000,5540000,5090000,4900000,5750000,6450000,6780000,6240000,5710000,6710000,6020000,8520000,7070000,8020000,6250000,8250000,7090000,7600000,9050000,9680000,8920000,9440000,8700000,6200000,10120000,9180000,8910000,9150000,10790000,10320000,8340000,9900000,10840000,9930000,10090000,11150000,10730000,7310000,9660000,8510000,10330000,10260000,9260000,12820000,12870000,13050000,15940000,13790000,12480000,10100000,9610000,7400000,10390000,10770000,9490000,10800000,10580000,10470000,10470000,10580000,15170000,16830000,13690000,16820000,18480000,15260000,14170000,18490000,22960000,17360000,14040000,16790000,16290000,17090000,16810000,11500000,14920000,15180000,14530000,12370000,14060000,9430000,14340000,14480000,12880000,11590000,11050000,10690000,10130000,9700000,14520000,13380000,13530000,11520000,11570000,11620000,11570000,11170000,10540000,8700000,7280000,9780000,9060000,9690000,13100000,12030000,21700000,10500000,12210000,8660000,8980000,9690000,9360000,12410000,8970000,12500000,13090000,12180000,11940000,9010000,9360000,12100000,11350000,10620000,9750000,10310000,10600000,10560000,14150000,14170000,15430000,14090000,11350000,14190000,12940000,11640000,12600000,13170000,12840000,11160000,11540000,8670000,9870000,8880000,7990000,9000000,7870000,11350000,11280000,10530000,11590000,11530000,9030000,8900000,8020000,7160000,9820000,10440000,9800000,10360000,7380000,8190000,7840000,10600000,9140000,10060000,8990000,11290000,11980000,11810000,11210000,7650000,10610000,11870000,11470000,10500000,9050000,10430000,11950000,6940000,8230000,9050000,8270000,8060000,8540000,9730000,11990000,8670000,13410000,12050000,12050000,13090000,11180000,8680000,10870000,12220000,10900000,9480000,9250000,13240000,11110000,9030000,8870000,9420000,8780000,9920000,10000000,5490000,9050000,8180000,12650000,8070000,15560000,13170000,20790000,9950000,9650000,11670000,12500000,12320000,11080000,11470000,13160000,9910000,13060000,11140000,12100000,11600000,10750000,12370000,9990000,9210000,8620000,10440000,12020000,11320000,10850000,8640000,10380000,12210000,13600000,12410000,14100000,13280000,12510000,9290000,13520000,13200000,13740000,13330000,10420000,12480000,15400000,18580000,18750000,18500000,14590000,12260000,13570000,11790000,15730000,18110000,18470000,19200000,19100000,24390000,19450000,20720000,15910000,20800000,20720000,16920000,17570000,19110000,18650000,8950000,15040000,20830000,21000000,19310000,18720000,16150000,14790000,18500000,16350000,21010000,21180000,21600000,12880000,15640000,15620000,17800000,17790000,17770000,18990000,18120000,15950000,14870000,14770000,15470000,13110000,14760000,12960000,18730000,15550000,14790000,15070000,12760000,13880000,11760000,10510000,11570000,11130000,12220000,16010000,13640000,11860000,11550000,13880000,19110000,13880000,16190000,17130000,13630000,18020000,17000000,16090000,11430000,13340000,18030000,17660000,14230000,14000000,14050000,13490000,17290000,12680000,16240000,15970000,12940000,13590000,12220000,14630000,10450000,14980000,14980000,13940000,15410000,19720000,15970000,14590000,17490000,17700000,18270000,14800000,11810000,12990000,12570000,13870000,12840000,14700000,13710000,15280000,14940000,10850000,12080000,14930000,16840000,12180000,10960000,12910000,15860000,13470000,13750000,13970000,12710000,16800000,18310000,17830000,18430000,16530000,14360000,22210000,20740000,21820000,24370000,23280000,22960000,20700000,27100000,29060000,26450000,23980000,19760000,28990000,25660000,24710000,22400000,23090000,26010000,24280000,19240000,11760000,19710000,16320000,16070000,13550000,11950000,14840000,13530000,17350000,18820000,18150000,18030000,17210000,15160000,13770000,14900000,15920000,16520000,16250000,16170000,16790000,16990000,17950000,19290000,21890000,17600000,22240000,21000000,21990000,17720000,17250000,15790000,18640000,18140000,17810000,18620000,18860000,16820000,13190000,14990000,15330000,16460000,15820000,14890000,15290000,15930000,12460000,17410000,19360000,18460000,19570000,22980000,40570000,21030000,26780000,20820000,25770000,13830000,23070000,15950000,13920000,19890000,14300000,18800000,20490000,14310000,12090000,14640000,17600000,18560000,13960000,11810000,16670000,25050000,20070000,17400000,23780000,18460000,27510000,23800000,18390000,18900000,14360000,17930000,23890000,25180000,23300000,21370000,20190000,22600000,16930000,19040000,16740000,17590000,17160000,19350000,23450000,22160000,26150000,25870000,22960000,24230000,25360000,24560000,16620000,27330000,22820000,20550000,19880000,13840000,18610000,17280000,16230000,16700000,18430000,22750000,20550000,23570000,24500000,27790000,24150000,26450000,21560000,23700000,27010000,30370000,28690000,19930000,22690000,26790000,19340000,24100000,21900000,24430000,16570000,21890000,27000000,30490000,26260000,22640000,21290000,22020000,18410000,26390000,25760000,28140000,27200000,21330000,29670000,27410000,26990000,29000000,27740000,26770000,25370000,23730000,17290000,21590000,20110000,22820000,22890000,19290000,25540000,23450000,22300000,20750000,21850000,19320000,19580000,18190000,21310000,20880000,27830000,28490000,23440000,25110000,25680000,23820000,23100000,18340000,23480000,28130000,18800000,23350000,24200000,23770000,17060000,20520000,23310000,28150000,26860000,30810000,29200000,29670000,27890000,25520000,31530000,27700000,26630000,25640000,23280000,26310000,25140000,29620000,28100000,29570000,29380000,26380000,24860000,21870000,29230000,30210000,21820000,33810000,15600000,18990000,19150000,22630000,22810000,24850000,24810000,27030000,27940000,26000000,35090000,40880000,42310000,32920000,44590000,43130000,35980000,29550000,31750000,39700000,28360000,45120000,48790000,47580000,32170000,35140000,38620000,43230000,47300000,45960000,40740000,46260000,44090000,32590000,50310000,44780000,36080000,38490000,40660000,38610000,53500000,46710000,38290000,48040000,42990000,43510000,30980000,20570000,27930000,37170000,35670000,30080000,24770000,29000000,29280000,31560000,30190000,28390000,32510000,40520000,43150000,21820000,31190000,25160000,29530000,37530000,39260000,31740000,31820000,31470000,30070000,39880000,28040000,36890000,39140000,40780000,37770000,32670000,27400000,53360000,53020000,51840000,54100000,48120000,44830000,37510000,54690000,56660000,53190000,37180000,43100000,44650000,39990000,50330000,52680000,54700000,52360000,49430000,46470000,32570000,48460000,54740000,47360000,44920000,36920000,57380000,58170000,53930000,60700000,46520000,41960000,40290000,36120000,36080000,53990000,56590000,50840000,49400000,51220000,51000000,50890000,52760000,41800000,51100000,46700000,51080000,59820000,57680000,52900000,49320000,49050000,65950000,63680000,54620000,50180000,47430000,41060000,34050000,39740000,47970000,50610000,44080000,41340000,78450000,47650000,74440000,68470000,73100000,63790000,63060000,64680000,53760000,82040000,66380000,55940000,52930000,39020000,68500000,58810000,54930000,45430000,39780000,45800000,45570000,38580000,44820000,51020000,59280000,59570000,65630000,56070000,61580000,60800000,56210000,49480000,62850000,63250000,61790000,65500000,65200000,66190000,45380000,47760000,67080000,58380000,59000000,59590000,64160000,47320000,45540000,50470000,49450000,46180000,50190000,53290000,32770000,54170000,48490000,56300000,72650000,67610000,62030000,56780000,42710000,56080000,59810000,56420000,54180000,39990000,51790000,48930000,41010000,70240000,48950000,44360000,50300000,43000000,35590000,53950000,56260000,54000000,52280000,52230000,82550000,79530000,62870000,59980000,57720000,54220000,41680000,55570000,56930000,67190000,44990000,55720000,53010000,52210000,52480000,55340000,60110000,54270000,65550000,48450000,58170000,47090000,44630000,45020000,48220000,45020000,50300000,49010000,56830000,52870000,56710000,59660000,80690000,71930000,38990000,47970000,49480000,35100000,53760000,49740000,56040000,51150000,40550000,38840000,49900000,78660000,60880000,57400000,65250000,83400000,72220000,84090000,50540000,51120000,50500000,54180000,60850000,48660000,48900000,92290000,73850000,69490000,54740000,62570000,70130000,87220000,90270000,100870000,105700000,110610000,74580000,80300000,82350000,91560000,91320000,77960000,74680000,75890000,102870000,92070000,102760000,86490000,79750000,75090000,66030000,62860000,66380000,68400000,66270000,62730000,51520000,66870000,60830000,62970000,62360000,54810000,105280000,76500000,57070000,58480000,54060000,61140000,56940000,74210000,61670000,69350000,61450000,65410000,61860000,60940000,50970000,92810000,81600000,89320000,79200000,71980000,87350000,85630000,94750000,93510000,99690000,95480000,93200000,67620000,104810000,106080000,91300000,84200000,55780000,98790000,99540000,90370000,79290000,72150000,71920000,78220000,82520000,61350000,71260000,77370000,69490000,66080000,55270000,69330000,76930000,76250000,80250000,75330000,81000000,83640000,59430000,44710000,61530000,58700000,69650000,76530000,59150000,71230000,83120000,91830000,87350000,100480000,79060000,96690000,93490000,87040000,83860000,57770000,77270000,101830000,93200000,76630000,82960000,85960000,85230000,58920000,85860000,79910000,72060000,77390000,78120000,62080000,76150000,52630000,72310000,81850000,68780000,75990000,90240000,45630000,66600000,64660000,65130000,61900000,40870000,73170000,83640000,85400000,64250000,62020000,59210000,53810000,59870000,59390000,61780000,105790000,102110000,97190000,100910000,90630000,80740000,86690000,87120000,109310000,76390000,93820000,102600000,95010000,89110000,74190000,82080000,86480000,80300000,80690000,69550000,63550000,61710000,57900000,74050000,84100000,86810000,64650000,61160000,58300000,43200000,61860000,69760000,60970000,61990000,59370000,66700000,47270000,74590000,58640000,54160000,57950000,44560000,76990000,59860000,58800000,55460000,66600000,51310000,66420000,74190000,59020000,67950000,77110000,60970000,73180000,95730000,82880000,75190000,78590000,85670000,70320000,70220000,47110000,65730000,75440000,82040000,52450000,69560000,90270000,84340000,82190000,145680000,127350000,110830000,92620000,92840000,130070000,122190000,111890000,73190000,74440000,91450000,138650000,109430000,99520000,121450000,120730000,89300000,80140000,123540000,92300000,99400000,112330000,77350000,112280000,113780000,93160000,77860000,68420000,61930000,74090000,63710000,48210000,65400000,69340000,69070000,67820000,79450000,80980000,86130000,74260000,74890000,95040000,85810000,63070000,85730000,74270000,84630000,54260000,60380000,141940000,159700000,161670000,162220000,157490000,137780000,139080000,161780000,120550000,135050000,106960000,115490000,86880000,106210000,65560000,103820000,81340000,81400000,98390000,91870000,84250000,64860000,81300000,114840000,95290000,98800000,79810000,115990000,86830000,73270000,82480000,76590000,84010000,76980000,77460000,69530000,97110000,126610000,91280000,89270000,89340000,83620000,78540000,80220000,83400000,106180000,75440000,103680000,133290000,126050000,96610000,110700000,114670000,116890000,123010000,124130000,119240000,111230000,101360000,73310000,90220000,93460000,105910000,92260000,86110000,68440000,113930000,105870000,97770000,106070000,97060000,111490000,93400000,75070000,102810000,114550000,129570000,99110000,83640000,94540000,141190000,114950000,96350000,92660000,97850000,94210000,87020000,70590000,87500000,93540000,97600000,93350000,95170000,100250000,107630000,94790000,129050000,124950000,95770000,112570000,103590000,101360000,117090000,83550000,91530000,116790000,88590000,93960000,101960000,85080000,97520000,81570000,101150000,108070000,125580000,96010000,106510000,120140000,160110000,212290000,203060000,196180000,182100000,204180000,143180000,110720000,196460000,149460000,138210000,121550000,83760000,128570000,142300000,152870000,220550000,189750000,178120000,173380000,172210000,157250000,192100000,164200000,123670000,121530000,119020000,170890000,168700000,219670000,109400000,124360000,79790000,110420000,117100000,110150000,137840000,100520000,109700000,135470000,137230000,151920000,134690000,126190000,119960000,97100000,126140000,144520000,142680000,160870000,154770000,173690000,118810000,146800000,154910000,149490000,140110000,134130000,139860000,111150000,173770000,193050000,168440000,175890000,132590000,183700000,149980000,151470000,165450000,188940000,207650000,178050000,147960000,139690000,192080000,209210000,172960000,186810000,253710000,170290000,167730000,128940000,129590000,149290000,128420000,196800000,181720000,181550000,205460000,109950000,161750000,272020000,274270000,255560000,272780000,252450000,269200000,183560000,204710000,232800000,191340000,185680000,230790000,131250000,157750000,149110000,182480000,149910000,186410000,177350000,184430000,156210000,196340000,211830000,194950000,196630000,154430000,222420000,262450000,219540000,239280000,252790000,236570000,235360000,194500000,184680000,229890000,283080000,273360000,229090000,235040000,237820000,225440000,191100000,208860000,276710000,306000000,196540000,247110000,256220000,252470000,152830000,145890000,324540000,213940000,194510000,193660000,226680000,184980000,161880000,242770000,233020000,273110000,296020000,287900000,240610000,253380000,207200000,296160000,258960000,220980000,208890000,214630000,212570000,266920000,259700000,271430000,223440000,173660000,229610000,214070000,215690000,200420000,223840000,229660000,203440000,223250000,207530000,180850000,211930000,247370000,247960000,243930000,194280000,224230000,238980000,267300000,245440000,237810000,189790000,244880000,228540000,229810000,156460000,147360000,221240000,237080000,231830000,278190000,248950000,233340000,208690000,281210000,328820000,305390000,241690000,268490000,241200000,203420000,241920000,307210000,267040000,298740000,268320000,237000000,222400000,183430000,266780000,244380000,262970000,244630000,220410000,318850000,282010000,232260000,270740000,251080000,455130000,549900000,434400000,291090000,355120000,377450000,300900000,488310000,592460000,506900000,415890000,561210000,473190000,414180000,253910000,411540000,469680000,392240000,286570000,276600000,486700000,473500000,408390000,421870000,393000000,427340000,396130000,382370000,505470000,410330000,353270000,416420000,300180000,357150000,441610000,488450000,499660000,515470000,464670000,411950000,487130000,331230000,438730000,500010000,467820000,375090000,316640000,347390000,423130000,437900000,400760000,378250000,384010000,347210000,331620000,338980000,407310000,470190000,387910000,491110000,361540000,454240000,408270000,416560000,380400000,417120000,381190000,499730000,478500000,425600000,435970000,307860000,481900000,516530000,487250000,513350000,544160000,534030000,423480000,364810000,473240000,397340000,461840000,404790000,400670000,454890000,426790000,332920000,430190000,480860000,439550000,413940000,421330000,352650000,414980000,385800000,513770000,402280000,271140000,399910000,397270000,434640000,696040000,754200000,416420000,472320000,347180000,307390000,501590000,529020000,430660000,415040000,396680000,606660000,441560000,454400000,468930000,364010000,308500000,411730000,442810000,416000000,592510000,249420000,314440000,509830000,634000000,749100000,652000000,666800000,603800000,406280000,552240000,543890000,487250000,515900000,466150000,373990000,466760000,456870000,483600000,504830000,538450000,513310000,564870000,429540000,601130000,487830000,510270000,517770000,368040000,534030000,642500000,596040000,531820000,468260000,417430000,419910000,408240000,356220000,513450000,486000000,400890000,609800000,479140000,553940000,553580000,579780000,587600000,662100000,623700000,442570000,672900000,827400000,769600000,329810000,408630000,732210000,607600000,604040000,731200000,745800000,699700000,629500000,824100000,794000000,880900000,782600000,622700000,742600000,756600000,719200000,736200000,693000000,626900000,621800000,591040000,567700000,574100000,626000000,630300000,684100000,541100000,725900000,750100000,644800000,618000000,639300000,661000000,632000000,654700000,659800000,909200000,713900000,642900000,640300000,613550000,597090000,621400000,784900000,792200000,737000000,860700000,550930000,861000000,690000000,854100000,490570000,457080000,949600000,1040800000,1062900000,895700000,1038700000,868800000,763300000,814500000,891300000,852500000,910400000,930700000,959200000,889700000,835300000,868200000,919600000,906600000,862800000,857000000,631200000,736300000,812000000,888500000,850200000,619900000,930700000,961600000,851500000,910700000,971700000,1114300000,931600000,879000000,853500000,765600000,825100000,900100000,927000000,878600000,1123900000,2299800000,1409900000,1060590000,874050000,817160000,568820000,956630000,946040000,1064470000,666350000,562170000,933720000,817240000,775440000,968300000,960650000,897130000,643940000,955470000,1040390000,998840000,876320000,786280000,587190000,854430000,923860000,775110000,707360000,755630000,765360000,784040000,678730000,865310000,1022070000,1008190000,854970000,1042110000,653590000,876000000,750650000,819900000,779060000,900420000,723040000,586470000,642410000,552760000,826910000,701160000,674690000,833230000,735170000,853130000,850170000,752570000,693090000,680380000,431530000,662700000,709280000,722150000,702860000,456620000,613570000,767870000,806910000,981990000,933930000,955440000,785320000,616140000,778310000,798990000,886440000,593590000,734530000,794700000,747390000,891980000,803180000,816240000,804330000,963550000,848890000,766610000,950250000,910860000,842430000,810750000,503460000,801310000,879520000,898090000,912130000,1004030000,744210000,829820000,758860000,621230000,827600000,695470000,757420000,854960000,809730000,1170210000,875040000,740910000,743820000,738440000,508090000,802830000,757740000,927700000,843460000,485320000,689930000,809580000,861310000,905970000,845440000,774880000,742870000,639350000,808150000,768640000,772220000,758610000,661550000,719860000,534540000,745120000,678950000,699490000,821710000,878240000,817350000,690500000,842230000,776460000,716960000,702770000,500300000,858020000,834780000,858590000,1049080000,963530000,741260000,949290000,639420000,462970000,619620000,745410000,859280000,824850000,782270000,901400000,719890000,771460000,740030000,817750000,506130000,757890000,989970000,779370000,883500000,349860000,522680000,712660000,911240000,899470000,974990000,1298280000,1190700000,775110000,1013920000,1119730000,983760000,897700000,705220000,932790000,871640000,1036140000,820540000,883230000,792830000,859290000,743160000,817280000,878830000,769070000,803160000,807670000,535260000,801140000,931830000,741500000,804720000,782360000,846600000,1009260000,742720000,640060000,736540000,947770000,789840000,815090000,825350000,979160000,880040000,935300000,883930000,951730000,1061950000,634230000,929110000,962530000,1072270000,698720000,924520000,1323220000,1404610000,1076000000,1050610000,1154580000,1066640000,999570000,1046820000,979090000,908190000,978440000,884170000,876670000,1065360000,837210000,1060460000,969880000,912740000,906340000,868260000,779250000,1002630000,949800000,1045300000,889820000,806730000,986750000,950020000,869060000,1024940000,875750000,845550000,899870000,871170000,858520000,742790000,1119960000,950080000,906790000,1058370000,938730000,1114920000,1002180000,1030860000,1083450000,1056520000,747790000,1209220000,1087240000,1297880000,804490000,707470000,1305120000,1292680000,1299000000,1384050000,1531390000,1209720000,1256940000,1444400000,1267290000,1334050000,1236860000,1218400000,1268210000,1174130000,1368380000,1420200000,1332600000,1246550000,1256570000,1402580000,1202940000,1037260000,1215940000,1252360000,1239320000,1312310000,1006100000,1277370000,1244180000,1268090000,1196600000,1249500000,1378030000,1235060000,1149080000,1040620000,1409100000,1354020000,1303790000,1299830000,1456600000,1530690000,1396460000,1563240000,1404210000,1488410000,861380000,1377970000,1425710000,1511770000,1028950000,1006180000,1687650000,1518560000,1510990000,1587320000,1671070000,1540110000,1498670000,1197430000,1537910000,1566770000,1637710000,1364500000,1386810000,1565750000,1363880000,1635770000,1169610000,1399940000,1350770000,1482510000,1226050000,1039730000,1225110000,1431770000,1297100000,1274690000,927900000,1339250000,1300550000,1213370000,1356180000,1281290000,1403060000,1442970000,1414230000,1078370000,1528200000,1560260000,1487060000,1511270000,1427870000,1462020000,1640720000,1514850000,1385380000,1573730000,1229350000,1421420000,1539640000,1762490000,1514380000,964350000,1199080000,1627330000,1667400000,1628110000,1888560000,1579920000,1643990000,1344760000,1626480000,1706460000,1685030000,1658870000,1718570000,1577400000,1201100000,1828360000,1700170000,1769130000,1736000000,1736260000,1673100000,1353120000,1623250000,1737790000,1846230000,1636460000,1362790000,1903260000,1999830000,1750130000,1666340000,1461040000,1660110000,1441170000,1466640000,1341870000,1868010000,1835200000,1751020000,1711470000,1747510000,1864380000,2023410000,1820210000,1713010000,1886840000,1272320000,1999630000,1967780000,2209320000,2047640000,1079490000,1782820000,1836790000,2138250000,2130300000,2181340000,2259040000,2122110000,1755730000,2203110000,2263530000,2340110000,1981750000,1927330000,1568780000,2246730000,2115720000,2206930000,2019010000,2114730000,2123620000,1979280000,1421920000,1997520000,1928310000,2016710000,1988300000,1251480000,2106290000,2498360000,1967520000,1907400000,1710720000,1679700000,1640820000,1467890000,1407170000,1948550000,2194530000,2125250000,2100690000,2015270000,2173960000,2054200000,2213630000,2299900000,2264990000,2338040000,1395410000,2411490000,2273360000,2648640000,1016860000,1655020000,2728300000,2573920000,2828970000,2588440000,2611220000,2603820000,1964130000,2536760000,2556190000,2451330000,2634410000,1922950000,2592450000,2222250000,2385690000,2302140000,2468380000,2643480000,2399040000,2180690000,1923290000,2371310000,2675070000,2639080000,2610950000,2007380000,2685290000,2950680000,2748550000,2641510000,2686360000,2635140000,2540390000,2230460000,2136640000,2605420000,2892830000,2683510000,2761390000,2673220000,2592430000,3030580000,4024240000,2764880000,2774860000,2854250000,1779630000,2988090000,2842790000,3251440000,1466620000,1776670000,3312380000,3194600000,2553290000,3306830000,3385490000,2910330000,2388010000,2972720000,3161880000,3104620000,3178180000,3102580000,3177860000,2461840000,3235090000,3254650000,3280920000,2892000000,2965640000,2668400000,2369130000,2848980000,2977180000,3310760000,3093500000,2533360000,2986550000,3294910000,3400280000,3301250000,3852100000,3370010000,3255940000,3676000000,4689500000,3218500000,3725700000,3747180000,4053300000,4632900000,4195400000,3834440000,3536310000,3772500000,3244560000,3365490000,2380830000,3713300000,3530600000,3824200000,2369780000,2431470000,4439700000,4145000000,3348900000,4279900000,4247800000,3670100000,2831260000,3806700000,3810600000,4090800000,3977100000,3722800000,3104200000,3866300000,4665800000,4792600000,4495500000,4348300000,3959600000,3658800000,3913560000,2825900000,3426900000,3787600000,3448760000,4046980000,3045700000,3710300000,3584910000,3535050000,3736650000,3750100000,3303250000,3568950000,3518100000,3088900000,3780600000,3971100000,4435800000,4389300000,4060600000,4624900000,4861000000,4668900000,4437300000,4614500000,2846520000,4608700000,5068900000,5459400000,3446700000,2874590000,5343800000,5169700000,4455000000,5532100000,5205000000,5100800000,5115300000,4253900000,5853800000,5807900000,6190300000,5192200000,5342800000,5547060000,5312700000,4211700000,5035000000,4700700000,4502400000,4292200000,4598300000,3927200000,4283600000,4901900000,4833100000,5597200000,3350200000,4807800000,4756600000,5221900000,4937400000,4677300000,4353300000,3944100000,4171900000,3780100000,5241200000,5382300000,5667000000,5642900000,5760600000,6083900000,5911100000,5925100000,4794600000,5341600000,3460970000,4758130000,5888900000,6103300000,6473400000,3950000000,6571900000,6290500000,5407600000,6061600000,5665400000,5413600000,5675500000,4917900000,6059100000,5353200000,6790360000,6797250000,6276900000,6701390000,4804700000,6767900000,5869200000,6010300000,5050600000,5821700000,5498900000,4426200000,4831000000,5948650000,6382620000,6570760000,3742010000,6209300000,6108600000,5695500000,5536800000,5013400000,4897500000,5079300000,4870500000,5346800000,1276600000,10423890000,7978000000,7026800000,6555180000,6245200000,6368100000,6195300000,6646300000,6597000000,4086600000,6560800000,7022800000,6853900000,7283800000,3024470000,5026500000,6530000000,6869200000,5688700000,7942600000,7695200000,6101200000,5421400000,6919100000,7614300000,6571300000,6311900000,4609200000,5841300000,6566300000,6382900000,6835100000,7043200000,6304200000,6454300000,5404900000,4642200000,7033800000,7188820000,6652700000,9106190000,5475700000,8038080000,11375400000,11685440000,8864400000,7371600000,6638400000,6405900000,5672200000,5247700000,5626200000,7267800000,7860140000,8682100000,9344320000,7944790000,7631070000,7426300000,7587400000,6872600000,8179200000,5111360000,7180600000,6478600000,7138230000,3049910000,4506300000,7494400000,7100600000,6215350000,7579230000,6868600000,6699600000,4918700000,6748400000,6465900000,7660900000,8051730000,6406000000,7127600000,6440000000,5609400000,7401000000,7538910000,7333500000,7212900000,6988300000,6465600000,8261700000,6927100000,7542600000,6900800000,5342600000,7291200000,7656100000,7013100000,7228000000,6637300000,5186470000,6355000000,5312100000,6065200000,6868800000,6910110000,7139000000,7363100000,6254600000,6603200000,7342400000,7692200000,7092000000,6494500000,6655300000,4221420000,6928900000,6792600000,7747600000,3271130000,4252100000,8366700000,8036800000,6710700000,8552600000,7755100000,7200200000,5821300000,7209000000,6971600000,7680600000,7418000000,7229100000,7488500000,5470000000,7129800000,7664300000,8157900000,7865600000,7896800000,6801300000,6762700000,4837400000,4839500000,6491000000,7158200000,6784100000,5199300000,6635300000,7463500000,7406800000,6901900000,6322200000,6205800000,5175600000,5165970000,5093200000,6296800000,6444200000,7393200000,7108200000,6944700000,7939100000,7936800000,8329500000,7238400000,7485200000,4475180000,8046400000,7481900000,8805200000,5253400000,4447600000,8017700000,7387000000,6431000000,7983300000,8126140000,7328450000,7438680000,6288460000,8325140000,7770730000,8530450000,7902500000,10449500000,9309920000,10599880000,10894860000,10450920000,10157840000,9765530000,9418050000,8139890000,7092090000,8602280000,9383350000,9707200000,8983620000,7542540000,9355920000,9583550000,9388840000,9671470000,9524840000,8609400000,8342950000,9751450000,7947730000,11238970000,11341680000,10379110000,11903800000,11526400000,12043340000,11752780000,12440550000,10318690000,11132060000,7119110000,11400340000,10605000000,11176870000,9444980000,5788870000,9949800000,11605560000,9703000000,12962250000,12427960000,11687560000,10985360000,8403920000,11302040000,11254670000,11370400000,10471020000,10853090000,11425910000,7961240000,11742950000,12178330000,11961950000,11676630000,13241860000,12564040000,9524050000,13413080000,13689640000,11276830000,11838010000,7276850000,11428770000,12379810000,12801490000,12859150000,11465410000,11498940000,9159550000,9764390000,8903090000,13444480000,12049320000,12804030000,13197290000,11829580000,12630620000,13562660000,13460540000,13287010000,13806780000,8214910000,14949140000,13430910000,13539610000,11642830000,6164450000,9353020000,14110730000,10889710000,13919320000,13897760000,13434950000,12637490000,9475560000,17999820000,15617930000,16123460000,14506880000,14186810000,10771190000,13270300000,15005590000,14891970000,15453470000,14028380000,14590190000,15091900000,11814550000,15174500000,14879070000,16086160000,16256050000,9274250000,15333250000,16317700000,20758930000,22551040000,26711530000,21881180000,15268400000,13622910000,11408870000,14255590000,16791240000,15354000000,15058680000,14717400000,17376100000,18580330000,18817530000,22078420000,20475180000,14683750000,20482140000,17076810000,18510280000,18729500000,8064200000,13489030000,23944010000,25032320000,20403920000,22697710000,20177290000,18722260000,14753390000,20232420000,22041330000,24011740000,22522410000,20424700000,20877750000,18316890000,19342880000,19698890000,20333020000,18756220000,19047660000,19528620000,15256170000,21571790000,22634280000,22219040000,25156600000,19402300000,29063160000,32555620000,28317240000,25359450000,20941200000,22672020000,20317740000,17650180000,20070120000,34417920000,46641070000,26635470000,31026630000,42016790000,36533970000,30185400000,32302980000,26484080000,29064670000,36745200000,23366260000,30469750000,29662270000,29279860000,12348420000,15172440000,25219520000,30293780000,24519050000,28010020000,31088160000,30044110000,25606060000,37753880000,37964220000,37297180000,39816380000,34764100000,31434350000,24904750000,34196510000,35415850000,30217790000,39760120000,31688760000,31698640000,23155250000,28312350000,24331760000,25570130000,25599580000,16689730000,23366910000,23927320000,25016500000,26474660000,32139730000,26868820000,23323250000,28722910000,26431300000,20551690000,30234840000,25406510000,26050400000,22333550000,23701850000,25592330000,30408570000,26451130000,21094360000,20612520000,12928000000,22677340000,20754380000,28364370000,12053050000,9561710000,21115350000,21816230000,22618330000,25397670000,25411190000,22017080000,16162900000,20970170000,20011650000,24026590000,22944000000,23756390000,16951790000,22307770000,29874510000,29000480000,31552280000,38419430000,28958750000,32640260000,27644340000,21474390000,26847570000,23186040000,23498560000,25504460000,17677490000,22438320000,22901430000,21356600000,19817300000,20320520000,18887030000,19756640000,18592350000,12780950000,19862160000,19422610000,20187050000,19528080000,22245800000,22881410000,20582070000,23993790000,21491310000,20887180000,12820640000,21212840000,24175410000,22270220000,10828420000,10455790000,23655220000,21286570000,19899340000,23156650000,21726860000,20109950000,12589110000,7712050000,12022480000,20669090000,23905220000,20090110000,18297330000,19888170000,19701690000,15933560000,17617650000,20363720000,19539110000,19514380000,17595530000,16204530000,18551800000,20466010000,19888020000,19505540000,14950400000,20768430000,20550440000,21035970000,26341740000,19325310000,22135160000,26548480000,23250630000,18596560000,24565280000,25641420000,24801410000,22574340000,22779620000,23838320000,24561180000,22746070000,19370910000,19328050000,13424920000,21678300000,20171810000,21176570000,16400510000,9030550000,15509070000,19273940000,16485160000,20404830000,21128390000,19306360000,19414420000,14720720000,18913110000,18383450000,21406220000,18414980000,18492280000,14636130000,19093190000,18507460000,18950920000,19165870000,19706660000,21259330000,18829090000,16202900000,19438880000,18576250000,20136440000,18761520000,11204700000,16669120000,18040410000,20155950000,19419460000,15913920000,14123730000,14718990000,13141340000,14259910000,20023040000,18527570000,16973760000,17147310000,15577390000,18463100000,16987410000,11239480000,18011370000,18107380000,10754010000,16954180000,16930770000,16918840000,20543390000,8790850000,14660950000,18003450000,17024890000,14298680000,18901190000,17220660000,17082600000,15683400000,19146110000,17988980000,18074930000,16501510000,12266080000,16991960000,16193490000,20025810000,17250470000,17137450000,16470390000,16979670000,17853250000,14642760000,18157630000,15935010000,20459250000,20394900000,11022010000,16166370000,15613300000,15296700000,16920240000,14910070000,15334290000,13950930000,13695720000,13124750000,15772830000,18657960000,15310240000,15855840000,16132530000,16512980000,17464350000,17676620000,18014020000,15476450000,15813880000,10637550000,16668560000,16086600000,19402600000,8194360000,10461570000,17375600000,17839850000,15747340000,19054250000,20380140000,16742180000,13891540000,18711730000,17512170000,16641060000,17678140000,16779360000,16381500000,18333880000,13344490000,15348510000,18038030000,16112380000,15469770000,13605170000,11860010000,14147690000,13863870000,16251000000,15983470000,11075160000,14692810000,15952350000,14213850000,17417530000,16207390000,13747450000,12814930000,11571710000,11520670000,14732610000,17261820000,16145360000,18807610000,20382540000,24810660000,17947860000,18810910000,18652340000,16172310000,17004640000,11770900000,18286300000,19961180000,25431950000,9565680000,10207410000,19362860000,20275570000,15424020000,19558890000,20821110000,18132050000,13260470000,16561930000,17049500000,17328980000,19504990000,16498140000,12933470000,15962370000,17285170000,16604500000,18949060000,17753820000,15824270000,14852420000,13377830000,15604780000,15214050000,17173880000,17463770000,14481300000,18065680000,15950490000,17926480000,19254140000,18841050000,17509360000,18271310000,26089970000,18717360000,14045680000,20075770000,18081540000,21346290000,20849400000,17281480000,18785920000,20565930000,20531860000,19691320000,19652690000,11792690000,20459190000,20618850000,24611890000,12177090000,10057270000,22089690000,25291150000,21324990000,23703940000,24081930000,25488570000,18161550000,20729330000,25206170000,22103360000,22138770000,13842290000,17687000000,18552210000,19466730000,19364460000,19991600000,19877940000,18573070000,19066060000,16852120000,15300080000,17344140000,19277430000,20763870000,22140480000,14779810000,17441690000,15651690000,18198170000,18513540000,16340620000,16049210000,15278970000,15911210000,14728870000,20204330000,16758370000,18848810000,17730470000,15960480000,16166080000,19131940000,20488880000,25381600000,21162310000,12576460000,21612530000,20349620000,22426490000,14315870000,9402730000,14669060000,17042270000,13609860000,17570460000,19019690000,17355000000,17859010000,14914870000,19525470000,17745030000,18798600000,17156540000,16235510000,16665670000,12261150000,16793410000,19649630000,18870720000,17769530000,19227790000,16127520000,15050020000,17635530000,19540080000,19053080000,17524000000,11567730000,15102550000,15129180000,18072700000,17335730000,16391220000,15295240000,13824620000,14126800000,13576530000,18184550000,15886600000,16263660000,15278620000,14748620000,15233210000,18323450000,18964700000,18589450000,17274900000,10525170000,19518320000,17250300000,19458420000,16075840000,8796210000,13878080000,17526430000,15580750000,18457670000,20193360000,26898440000,18927760000,14356940000,19838970000,17112270000,18908730000,17629670000,14747480000,16943670000,15743660000,16522340000,17235520000,18562140000,17181050000,16395450000,16071790000,15245210000,17477350000,19511520000,19124110000,18084070000,10576910000,14590400000,15517950000,17044960000,17214500000,15374300000,16086450000,13959870000,14056030000,12457020000,15450380000,18420620000,16703490000,17285210000,20405870000,17367750000,21911910000,23951720000,18826370000,20465380000,13066840000,19269950000,18159960000,20198330000,27611110000,14730860000,15288050000,19510680000,18984150000,14552950000,19768450000,18217210000,18417330000,14467710000,19748980000,18737740000,20454890000,18917020000,17055060000,16592010000,15877870000,13672850000,16857490000,17918950000,17765260000,17050540000,16499350000,15106790000,18026770000,15894210000,18516760000,18812890000,11147600000,15253340000,16014490000,16700450000,20160210000,20687590000,19076710000,16141480000,15686820000,13707670000,19712530000,20787010000,16722640000,17244790000,15880820000,15507120000,17288670000,19004660000,20794290000,16692290000,18074100000,12893650000,17504100000,17765280000,22184930000,8954750000,12861110000,17721020000,18135300000,15204110000,19282920000,19500010000,18077170000,15292560000,31566850000,29965390000,40664410000,41985050000,37243200000,30852490000,27229510000,27176880000,26590900000,28845520000,24823610000,27249840000,25310860000,24991070000,30977470000,34390750000,28959080000,27951760000,17826770000,23635640000,22082120000,20789280000,21774140000,21777340000,19619500000,17745410000,18975990000,22095960000,16545570000,24071910000,21594480000,20402660000,19772590000,19317950000,19936550000,22860370000,23047080000,28872780000,23992240000,19026670000,26933100000,23655640000,24367880000,14464830000,13262640000,25542330000,24631190000,19193280000,36751000000,25573900000,22779770000,19428610000,31300040000,30870960000,27021810000,26950850000,24199790000,17489870000,19754600000,19506210000,19855210000,19845940000,21280680000,22952900000,20744780000,23343500000,20636100000,22073020000,24868180000,22845800000,19135150000,16225570000,18977190000,21304580000,20734210000,19171320000,17260230000,19014210000,17595630000,18470230000,14932410000,22890790000,20058800000,20646370000,19344290000,17878150000,18372450000,20648340000,21195930000,20545980000,19909710000,15654820000,26646380000,21271750000,26609380000,14940780000,14244290000,21878940000,21251840000,19444410000,27889090000,23505280000,23778810000,22562340000,21848520000,28092740000,29765730000,30540660000,22611740000,23169700000,23239490000,16329620000,21597890000,24637900000,25076170000,29126270000,24603940000,23231370000,19471340000,21764190000,30486930000,23570150000,21693690000,17073700000,19693570000,20385270000,20488830000,21651540000,21098400000,19013350000,18714200000,19592960000,15886450000,24728470000,21332100000,24475900000,22948200000,21864890000,22634960000,23555090000,24226300000,24968840000,21831700000,12724860000,22280580000,20662410000,25443390000,18506410000,12097370000,16190230000,20846120000,16539130000,18707010000,23657120000,20661640000,19642940000,16031550000,21459460000,21422390000,33867970000,24375960000,20849370000,15917210000,17894880000,18104210000,18944960000,21160370000,18795580000,19277850000,19486220000,19055240000,19960900000,23498470000,17329740000,18347970000,12829400000,18461090000,19075880000,20193230000,21109110000,19439590000,19366670000,18106530000,16568780000,13968150000,20916040000,17096470000,18256060000,19153590000,17576230000,18864600000,19764430000,21626250000,18742940000,20115520000,11838180000,21205410000,20051430000,27228260000,18766580000,11087280000,15253660000,18017190000,16495350000,19914270000,20417850000,21614960000,19924770000,15547770000,21367100000,22082750000,24701470000,19715260000,15051920000,18378230000,17997390000,19051050000,18790580000,20380740000,18858510000,20775690000,17804500000,16560200000,18649030000,18122180000,17613030000,21641380000,12251260000,17475920000,19676760000,19051830000,21564690000,22114930000,17470190000,15609610000,16042500000,14688940000,18669430000,14596590000,2797105044]}],\"adjclose\":[{\"adjclose\":[17.65999984741211,17.65999984741211,17.579999923706055,17.479999542236328,17.690000534057617,17.399999618530273,17.540000915527344,17.040000915527344,17.18000030517578,17.299999237060547,17.93000030517578,18.260000228881836,18.780000686645508,19.280000686645508,19.229999542236328,19.729999542236328,19.34000015258789,19.68000030517578,20.239999771118164,20.360000610351562,19.920000076293945,19.899999618530273,20.06999969482422,19.3700008392334,18.739999771118164,18.540000915527344,19.139999389648438,19.389999389648438,18.959999084472656,19.030000686645508,19.420000076293945,19.360000610351562,19.25,19.639999389648438,20.34000015258789,20.8700008392334,21.09000015258789,21.139999389648438,21.360000610351562,21.139999389648438,21.219999313354492,21.510000228881836,21.959999084472656,21.649999618530273,21.950000762939453,22.549999237060547,23.3700008392334,23.700000762939453,24.280000686645508,22.360000610351562,22.530000686645508,23.329999923706055,23.979999542236328,24.850000381469727,24.540000915527344,24.770000457763672,25.479999542236328,25.84000015258789,24.440000534057617,24.350000381469727,24.860000610351562,25.829999923706055,25.309999465942383,26.079999923706055,25.549999237060547,25.530000686645508,25.049999237060547,25.149999618530273,25.40999984741211,25.579999923706055,26.3700008392334,26.34000015258789,26.09000015258789,25.1200008392334,24.829999923706055,25.530000686645508,25.93000030517578,26.6200008392334,27.40999984741211,28.31999969482422,28.56999969482422,28.760000228881836,28.65999984741211,29.559999465942383,28.3799991607666,30.219999313354492,31.09000015258789,31.709999084472656,31.829999923706055,31.3799991607666,31.389999389648438,30.270000457763672,28.649999618530273,30.760000228881836,28.84000015258789,26.1200008392334,24.149999618530273,21.18000030517578,20.299999237060547,21.530000686645508,20.920000076293945,22.450000762939453,21.700000762939453,20.15999984741211,20.81999969482422,21.229999542236328,21.549999237060547,21.309999465942383,22.040000915527344,22.790000915527344,22.969999313354492,23.350000381469727,22.920000076293945,23.280000686645508,23.59000015258789,23.450000762939453,24.290000915527344,24.850000381469727,25.540000915527344,25.84000015258789,25.75,25.31999969482422,23.56999969482422,23.690000534057617,24.280000686645508,24.030000686645508,24.489999771118164,23.520000457763672,22.260000228881836,20.25,19.809999465942383,20.25,20.549999237060547,21.770000457763672,21.5,21.110000610351562,20.270000457763672,20.700000762939453,20.790000915527344,21.3700008392334,21.34000015258789,21.5,20.68000030517578,19.43000030517578,19.420000076293945,18.110000610351562,17.15999984741211,17.739999771118164,16.940000534057617,16.09000015258789,16.889999389648438,17.200000762939453,16.3799991607666,16.43000030517578,15.430000305175781,15.390000343322754,14.850000381469727,15.850000381469727,16.06999969482422,15.649999618530273,16.420000076293945,16.190000534057617,16.270000457763672,17.18000030517578,17.709999084472656,18.030000686645508,17.31999969482422,17.31999969482422,18.059999465942383,17.209999084472656,16.450000762939453,16.459999084472656,15.729999542236328,15.289999961853027,14.649999618530273,15.4399995803833,14.4399995803833,13.9399995803833,13.020000457763672,13.399999618530273,13.75,13.220000267028809,15.350000381469727,15.260000228881836,14.630000114440918,14.270000457763672,13.970000267028809,13.729999542236328,13.609999656677246,14.289999961853027,13.859999656677246,13.989999771118164,13.289999961853027,12.6899995803833,11.460000038146973,10.920000076293945,9.699999809265137,10.550000190734863,10.359999656677246,10.84000015258789,10.430000305175781,11.109999656677246,10.720000267028809,9.850000381469727,9.3100004196167,9.020000457763672,8.3100004196167,8.359999656677246,7.960000038146973,8.119999885559082,8.569999694824219,8.920000076293945,8.210000038146973,7.940000057220459,7.78000020980835,8.119999885559082,8.720000267028809,8.34000015258789,8.720000267028809,8.520000457763672,8.020000457763672,7.860000133514404,7.179999828338623,6.260000228881836,6.420000076293945,5.960000038146973,5.829999923706055,6.090000152587891,5.599999904632568,5.480000019073486,4.829999923706055,4.889999866485596,4.920000076293945,4.829999923706055,4.599999904632568,4.599999904632568,4.409999847412109,4.929999828338623,5.199999809265137,6.03000020980835,6.800000190734863,7.0,7.53000020980835,8.390000343322754,8.84000015258789,8.75,7.570000171661377,8.399999618530273,8.079999923706055,7.019999980926514,7.130000114440918,6.820000171661377,7.090000152587891,6.880000114440918,7.679999828338623,7.130000114440918,6.78000020980835,6.46999979019165,7.079999923706055,7.0,6.570000171661377,6.920000076293945,7.230000019073486,7.25,7.059999942779541,7.039999961853027,6.53000020980835,6.659999847412109,6.230000019073486,5.900000095367432,5.840000152587891,null,6.630000114440918,6.25,5.849999904632568,6.119999885559082,6.670000076293945,7.440000057220459,7.829999923706055,8.739999771118164,9.029999732971191,8.819999694824219,9.34000015258789,10.130000114440918,10.40999984741211,9.8100004196167,10.5600004196167,10.90999984741211,11.960000038146973,11.850000381469727,9.649999618530273,10.430000305175781,10.130000114440918,10.59000015258789,10.579999923706055,11.279999732971191,11.229999542236328,10.65999984741211,10.819999694824219,10.260000228881836,9.720000267028809,10.050000190734863,9.850000381469727,8.859999656677246,9.539999961853027,9.539999961853027,9.720000267028809,9.920000076293945,10.010000228881836,9.90999984741211,10.100000381469727,10.069999694824219,9.859999656677246,9.970000267028809,9.8100004196167,10.069999694824219,10.930000305175781,11.020000457763672,11.449999809265137,11.180000305175781,11.539999961853027,11.130000114440918,11.069999694824219,10.729999542236328,10.819999694824219,10.529999732971191,10.619999885559082,10.949999809265137,10.949999809265137,11.15999984741211,10.800000190734863,10.319999694824219,9.550000190734863,9.850000381469727,9.699999809265137,9.380000114440918,10.170000076293945,10.229999542236328,9.760000228881836,9.8100004196167,9.90999984741211,9.930000305175781,9.470000267028809,8.600000381469727,8.899999618530273,8.930000305175781,9.0600004196167,9.520000457763672,9.149999618530273,8.920000076293945,8.470000267028809,8.949999809265137,9.079999923706055,9.0,9.1899995803833,9.029999732971191,8.800000190734863,8.869999885559082,9.300000190734863,9.180000305175781,9.270000457763672,9.539999961853027,9.460000038146973,9.109999656677246,9.039999961853027,9.40999984741211,9.510000228881836,9.25,9.180000305175781,9.229999542236328,9.050000190734863,9.029999732971191,9.0600004196167,9.029999732971191,8.789999961853027,8.539999961853027,8.229999542236328,8.550000190734863,8.449999809265137,8.779999732971191,8.949999809265137,9.140000343322754,9.399999618530273,9.420000076293945,9.75,10.010000228881836,10.020000457763672,9.579999923706055,9.899999618530273,10.220000267028809,10.380000114440918,10.239999771118164,10.470000267028809,10.619999885559082,10.579999923706055,10.789999961853027,10.949999809265137,11.489999771118164,10.619999885559082,11.5600004196167,11.239999771118164,11.649999618530273,11.800000190734863,11.260000228881836,11.5600004196167,11.359999656677246,11.75,11.8100004196167,12.430000305175781,12.609999656677246,12.920000076293945,13.25,13.140000343322754,12.9399995803833,13.149999618530273,12.84000015258789,12.880000114440918,13.109999656677246,13.550000190734863,13.779999732971191,13.75,13.850000381469727,14.3100004196167,14.319999694824219,14.65999984741211,14.829999923706055,14.600000381469727,15.100000381469727,14.239999771118164,15.039999961853027,14.819999694824219,15.270000457763672,15.390000343322754,15.100000381469727,14.4399995803833,13.869999885559082,13.899999618530273,14.289999961853027,14.09000015258789,14.399999618530273,14.119999885559082,14.59000015258789,14.829999923706055,14.949999809265137,15.020000457763672,15.350000381469727,15.65999984741211,15.829999923706055,15.850000381469727,16.079999923706055,15.869999885559082,15.319999694824219,15.920000076293945,16.020000457763672,16.110000610351562,16.030000686645508,15.880000114440918,16.350000381469727,16.8700008392334,17.040000915527344,17.09000015258789,17.229999542236328,17.43000030517578,17.239999771118164,17.1299991607666,17.34000015258789,17.010000228881836,17.139999389648438,17.0,17.059999465942383,17.18000030517578,17.479999542236328,17.739999771118164,17.8700008392334,17.770000457763672,17.860000610351562,18.31999969482422,18.3700008392334,18.059999465942383,18.6200008392334,18.360000610351562,17.719999313354492,17.68000030517578,17.489999771118164,17.030000686645508,17.15999984741211,16.850000381469727,16.43000030517578,16.649999618530273,15.8100004196167,16.270000457763672,16.260000228881836,16.280000686645508,15.729999542236328,15.510000228881836,15.520000457763672,15.699999809265137,16.31999969482422,16.420000076293945,16.940000534057617,16.770000457763672,16.850000381469727,17.270000457763672,16.489999771118164,15.880000114440918,15.460000038146973,14.1899995803833,14.569999694824219,13.199999809265137,13.720000267028809,12.75,11.84000015258789,11.84000015258789,12.350000381469727,11.460000038146973,11.90999984741211,10.510000228881836,10.670000076293945,11.34000015258789,11.100000381469727,11.0,11.0600004196167,10.550000190734863,11.319999694824219,11.699999809265137,11.4399995803833,10.550000190734863,10.539999961853027,10.930000305175781,11.020000457763672,11.569999694824219,11.130000114440918,10.579999923706055,10.1899995803833,9.350000381469727,8.90999984741211,9.619999885559082,10.199999809265137,10.449999809265137,9.779999732971191,10.430000305175781,10.260000228881836,9.960000038146973,9.279999732971191,9.420000076293945,9.800000190734863,9.670000076293945,11.149999618530273,11.90999984741211,11.890000343322754,12.0,12.550000190734863,12.329999923706055,12.65999984741211,11.920000076293945,12.3100004196167,12.5,12.260000228881836,12.020000457763672,11.430000305175781,11.359999656677246,12.239999771118164,12.850000381469727,13.149999618530273,13.25,13.140000343322754,13.170000076293945,13.699999809265137,12.84000015258789,12.819999694824219,12.479999542236328,12.319999694824219,12.899999618530273,12.8100004196167,13.140000343322754,13.069999694824219,12.329999923706055,12.75,11.859999656677246,12.300000190734863,12.329999923706055,12.399999618530273,12.539999961853027,12.859999656677246,13.100000381469727,12.210000038146973,12.069999694824219,10.979999542236328,10.65999984741211,10.630000114440918,10.960000038146973,10.930000305175781,11.210000038146973,11.210000038146973,10.989999771118164,11.489999771118164,11.479999542236328,11.800000190734863,11.279999732971191,11.5,10.859999656677246,11.130000114440918,11.550000190734863,12.09000015258789,12.140000343322754,11.899999618530273,11.5600004196167,11.329999923706055,11.09000015258789,11.300000190734863,12.6899995803833,13.069999694824219,12.920000076293945,12.789999961853027,12.800000190734863,12.739999771118164,12.9399995803833,13.020000457763672,12.949999809265137,12.640000343322754,12.75,12.489999771118164,12.289999961853027,12.359999656677246,12.399999618530273,12.4399995803833,12.460000038146973,12.65999984741211,12.130000114440918,12.149999618530273,12.149999618530273,12.0600004196167,12.369999885559082,12.289999961853027,12.229999542236328,12.0600004196167,12.199999809265137,12.069999694824219,12.140000343322754,12.180000305175781,12.479999542236328,12.319999694824219,12.039999961853027,12.079999923706055,12.119999885559082,11.760000228881836,9.949999809265137,9.15999984741211,9.270000457763672,9.34000015258789,9.9399995803833,9.90999984741211,9.979999542236328,9.9399995803833,9.949999809265137,9.970000267028809,9.970000267028809,10.25,10.270000457763672,9.84000015258789,10.1899995803833,10.5,10.850000381469727,10.3100004196167,10.59000015258789,10.579999923706055,10.779999732971191,10.579999923706055,10.720000267028809,10.729999542236328,11.079999923706055,11.229999542236328,11.170000076293945,10.789999961853027,10.569999694824219,10.529999732971191,10.6899995803833,10.40999984741211,10.4399995803833,10.720000267028809,10.859999656677246,10.520000457763672,10.449999809265137,10.069999694824219,10.15999984741211,9.529999732971191,9.760000228881836,9.920000076293945,9.899999618530273,9.979999542236328,9.930000305175781,9.9399995803833,10.140000343322754,9.6899995803833,9.399999618530273,9.399999618530273,9.329999923706055,9.449999809265137,9.350000381469727,9.4399995803833,9.380000114440918,9.489999771118164,9.850000381469727,9.760000228881836,9.890000343322754,9.90999984741211,10.279999732971191,10.25,10.34000015258789,10.34000015258789,10.229999542236328,10.029999732971191,10.149999618530273,10.279999732971191,10.210000038146973,10.229999542236328,10.289999961853027,10.09000015258789,10.130000114440918,9.84000015258789,9.619999885559082,9.819999694824219,9.5,9.550000190734863,9.300000190734863,9.380000114440918,9.119999885559082,9.319999694824219,8.729999542236328,8.489999771118164,8.420000076293945,8.890000343322754,8.850000381469727,8.960000038146973,8.84000015258789,8.850000381469727,8.850000381469727,8.619999885559082,8.470000267028809,8.59000015258789,8.15999984741211,8.029999732971191,8.109999656677246,8.050000190734863,8.109999656677246,7.980000019073486,7.699999809265137,7.550000190734863,7.710000038146973,7.889999866485596,7.880000114440918,8.010000228881836,8.149999618530273,8.369999885559082,8.319999694824219,8.399999618530273,8.229999542236328,8.4399995803833,8.800000190734863,8.720000267028809,8.630000114440918,8.5600004196167,8.489999771118164,8.579999923706055,8.710000038146973,8.609999656677246,8.609999656677246,8.539999961853027,8.65999984741211,8.899999618530273,9.050000190734863,9.34000015258789,9.350000381469727,9.430000305175781,9.359999656677246,9.579999923706055,9.569999694824219,9.479999542236328,9.34000015258789,9.34000015258789,9.369999885559082,9.680000305175781,9.739999771118164,9.770000457763672,9.920000076293945,10.09000015258789,10.170000076293945,10.4399995803833,10.510000228881836,10.670000076293945,10.640000343322754,10.970000267028809,11.050000190734863,11.050000190734863,10.880000114440918,11.300000190734863,11.5600004196167,11.140000343322754,11.329999923706055,11.479999542236328,11.59000015258789,11.8100004196167,11.699999809265137,11.899999618530273,12.050000190734863,12.180000305175781,12.079999923706055,11.960000038146973,12.210000038146973,12.350000381469727,12.40999984741211,12.539999961853027,12.510000228881836,11.850000381469727,11.630000114440918,11.84000015258789,11.8100004196167,11.670000076293945,11.819999694824219,11.930000305175781,12.100000381469727,12.100000381469727,12.09000015258789,11.720000267028809,11.829999923706055,11.890000343322754,11.90999984741211,11.59000015258789,11.289999961853027,11.300000190734863,11.149999618530273,11.229999542236328,11.489999771118164,11.5600004196167,11.609999656677246,11.670000076293945,11.869999885559082,11.859999656677246,11.899999618530273,11.8100004196167,11.600000381469727,11.739999771118164,11.779999732971191,11.800000190734863,11.899999618530273,12.100000381469727,12.3100004196167,12.130000114440918,12.020000457763672,12.039999961853027,11.949999809265137,11.800000190734863,11.869999885559082,12.079999923706055,12.0,12.119999885559082,12.220000267028809,12.300000190734863,12.270000457763672,12.819999694824219,12.899999618530273,12.979999542236328,13.15999984741211,13.229999542236328,12.779999732971191,12.699999809265137,12.609999656677246,12.829999923706055,13.039999961853027,12.800000190734863,12.859999656677246,12.40999984741211,12.449999809265137,12.649999618530273,12.739999771118164,12.970000267028809,13.020000457763672,13.020000457763672,12.75,12.890000343322754,12.979999542236328,12.670000076293945,12.75,12.800000190734863,13.09000015258789,13.270000457763672,13.119999885559082,13.279999732971191,13.460000038146973,13.640000343322754,13.4399995803833,13.460000038146973,13.600000381469727,13.680000305175781,14.050000190734863,14.15999984741211,14.229999542236328,13.819999694824219,14.09000015258789,13.739999771118164,13.609999656677246,13.770000457763672,14.199999809265137,14.489999771118164,14.699999809265137,14.920000076293945,14.619999885559082,14.869999885559082,14.789999961853027,15.029999732971191,14.930000305175781,15.100000381469727,15.279999732971191,14.869999885559082,14.90999984741211,15.050000190734863,14.65999984741211,14.449999809265137,14.680000305175781,14.779999732971191,14.619999885559082,15.050000190734863,15.510000228881836,15.729999542236328,15.859999656677246,15.949999809265137,16.049999237060547,16.3799991607666,16.579999923706055,16.59000015258789,16.489999771118164,16.860000610351562,17.100000381469727,17.0,16.850000381469727,17.190000534057617,17.540000915527344,17.309999465942383,16.979999542236328,17.309999465942383,17.229999542236328,18.1299991607666,18.299999237060547,18.09000015258789,18.639999389648438,18.549999237060547,18.440000534057617,17.719999313354492,17.209999084472656,17.489999771118164,17.280000686645508,17.700000762939453,18.040000915527344,18.540000915527344,18.770000457763672,18.899999618530273,18.579999923706055,18.459999084472656,18.739999771118164,18.600000381469727,18.780000686645508,19.18000030517578,18.81999969482422,18.790000915527344,18.229999542236328,18.43000030517578,18.43000030517578,18.270000457763672,17.979999542236328,17.600000381469727,18.020000457763672,18.049999237060547,17.84000015258789,17.579999923706055,16.649999618530273,15.84000015258789,15.3100004196167,14.6899995803833,15.109999656677246,14.8100004196167,14.630000114440918,14.970000267028809,14.699999809265137,15.069999694824219,14.850000381469727,14.729999542236328,14.130000114440918,14.680000305175781,14.699999809265137,15.170000076293945,15.5,15.1899995803833,15.260000228881836,15.239999771118164,15.069999694824219,15.210000038146973,15.65999984741211,16.1200008392334,15.859999656677246,15.800000190734863,15.430000305175781,15.15999984741211,14.779999732971191,15.25,15.329999923706055,15.180000305175781,14.720000267028809,14.09000015258789,14.390000343322754,14.789999961853027,14.630000114440918,13.960000038146973,14.0,14.449999809265137,14.5,14.979999542236328,15.15999984741211,15.119999885559082,15.600000381469727,15.869999885559082,15.850000381469727,16.079999923706055,15.800000190734863,15.430000305175781,15.579999923706055,15.449999809265137,15.319999694824219,15.100000381469727,14.989999771118164,15.199999809265137,14.850000381469727,15.239999771118164,15.289999961853027,15.579999923706055,15.5,15.430000305175781,15.3100004196167,15.1899995803833,15.329999923706055,14.979999542236328,14.630000114440918,14.9399995803833,15.119999885559082,15.119999885559082,15.34000015258789,15.229999542236328,14.869999885559082,14.350000381469727,14.680000305175781,14.1899995803833,13.850000381469727,13.960000038146973,13.930000305175781,14.109999656677246,13.989999771118164,14.319999694824219,14.75,15.149999618530273,15.289999961853027,15.430000305175781,15.779999732971191,15.479999542236328,15.720000267028809,16.389999389648438,16.5,16.690000534057617,16.59000015258789,16.950000762939453,16.959999084472656,16.829999923706055,16.850000381469727,16.920000076293945,16.25,16.270000457763672,15.850000381469727,16.1200008392334,15.699999809265137,16.149999618530273,16.110000610351562,16.270000457763672,15.829999923706055,15.729999542236328,15.600000381469727,15.670000076293945,15.899999618530273,16.1200008392334,16.610000610351562,16.5,15.430000305175781,15.039999961853027,15.3100004196167,14.90999984741211,15.130000114440918,15.220000267028809,15.199999809265137,15.25,15.199999809265137,15.609999656677246,15.239999771118164,15.470000267028809,15.199999809265137,15.09000015258789,14.5600004196167,14.789999961853027,14.380000114440918,14.670000076293945,15.020000457763672,14.9399995803833,14.890000343322754,14.9399995803833,14.970000267028809,14.989999771118164,14.699999809265137,14.710000038146973,14.920000076293945,14.880000114440918,14.729999542236328,14.510000228881836,14.050000190734863,13.8100004196167,13.869999885559082,14.130000114440918,14.260000228881836,14.510000228881836,14.760000228881836,14.890000343322754,15.039999961853027,15.350000381469727,15.319999694824219,15.40999984741211,15.279999732971191,15.289999961853027,15.399999618530273,15.65999984741211,15.569999694824219,15.579999923706055,15.850000381469727,15.90999984741211,15.850000381469727,16.079999923706055,16.209999084472656,16.139999389648438,16.139999389648438,16.100000381469727,16.280000686645508,16.420000076293945,16.65999984741211,16.639999389648438,16.790000915527344,17.09000015258789,16.649999618530273,16.940000534057617,16.899999618530273,17.350000381469727,17.209999084472656,17.229999542236328,17.260000228881836,17.329999923706055,17.139999389648438,17.489999771118164,17.610000610351562,17.34000015258789,17.81999969482422,17.860000610351562,17.950000762939453,18.06999969482422,18.329999923706055,18.200000762939453,18.709999084472656,18.649999618530273,18.790000915527344,19.260000228881836,18.969999313354492,19.139999389648438,17.690000534057617,17.670000076293945,16.8700008392334,17.59000015258789,17.690000534057617,18.139999389648438,18.280000686645508,18.68000030517578,18.540000915527344,18.549999237060547,18.75,19.290000915527344,19.440000534057617,19.450000762939453,20.15999984741211,19.709999084472656,20.010000228881836,19.790000915527344,19.780000686645508,19.940000534057617,19.950000762939453,20.280000686645508,19.540000915527344,19.5,19.639999389648438,20.06999969482422,20.40999984741211,20.8799991607666,21.100000381469727,21.40999984741211,21.530000686645508,22.079999923706055,22.209999084472656,22.149999618530273,21.959999084472656,21.940000534057617,21.90999984741211,21.670000076293945,21.469999313354492,21.399999618530273,21.68000030517578,22.200000762939453,22.049999237060547,22.43000030517578,22.690000534057617,22.219999313354492,21.549999237060547,21.079999923706055,21.479999542236328,21.489999771118164,22.040000915527344,21.549999237060547,20.959999084472656,21.639999389648438,21.979999542236328,21.8799991607666,22.530000686645508,22.850000381469727,22.790000915527344,22.940000534057617,22.8799991607666,23.280000686645508,23.530000686645508,23.690000534057617,23.399999618530273,23.260000228881836,23.770000457763672,23.799999237060547,23.1299991607666,22.450000762939453,22.739999771118164,22.889999389648438,22.84000015258789,22.299999237060547,22.940000534057617,23.40999984741211,23.360000610351562,23.530000686645508,23.690000534057617,23.940000534057617,24.059999465942383,24.329999923706055,24.59000015258789,24.40999984741211,24.25,23.84000015258789,23.360000610351562,23.280000686645508,23.770000457763672,23.829999923706055,23.940000534057617,24.34000015258789,24.0,24.149999618530273,23.510000228881836,23.579999923706055,23.59000015258789,23.799999237060547,23.559999465942383,23.889999389648438,23.860000610351562,24.260000228881836,24.3700008392334,24.59000015258789,24.829999923706055,25.049999237060547,24.979999542236328,24.850000381469727,25.15999984741211,25.450000762939453,25.549999237060547,25.200000762939453,24.989999771118164,25.030000686645508,25.209999084472656,24.709999084472656,24.56999969482422,24.729999542236328,24.5,24.549999237060547,24.200000762939453,24.030000686645508,24.520000457763672,24.780000686645508,24.75,25.270000457763672,25.65999984741211,25.6200008392334,26.040000915527344,26.149999618530273,26.25,26.540000915527344,26.079999923706055,26.020000457763672,26.06999969482422,26.3799991607666,26.510000228881836,25.739999771118164,25.6299991607666,25.899999618530273,25.84000015258789,26.18000030517578,26.18000030517578,25.989999771118164,25.229999542236328,24.81999969482422,24.6200008392334,24.200000762939453,24.729999542236328,24.899999618530273,24.84000015258789,25.030000686645508,24.540000915527344,24.09000015258789,23.81999969482422,23.84000015258789,24.209999084472656,24.360000610351562,24.40999984741211,24.350000381469727,24.229999542236328,24.75,24.780000686645508,24.6200008392334,24.350000381469727,23.739999771118164,23.56999969482422,23.139999389648438,22.950000762939453,23.299999237060547,23.59000015258789,23.65999984741211,24.139999389648438,24.350000381469727,24.540000915527344,24.610000610351562,24.540000915527344,24.440000534057617,24.65999984741211,24.979999542236328,24.760000228881836,24.989999771118164,24.799999237060547,24.809999465942383,24.93000030517578,25.43000030517578,25.850000381469727,26.079999923706055,26.299999237060547,26.1200008392334,25.920000076293945,26.149999618530273,26.520000457763672,26.690000534057617,26.809999465942383,26.559999465942383,27.209999084472656,27.3799991607666,27.940000534057617,27.780000686645508,28.260000228881836,28.649999618530273,28.799999237060547,28.989999771118164,29.190000534057617,29.100000381469727,28.579999923706055,29.040000915527344,29.200000762939453,29.59000015258789,30.139999389648438,30.059999465942383,30.309999465942383,30.8799991607666,30.3799991607666,30.719999313354492,31.209999084472656,30.65999984741211,30.5,30.84000015258789,31.709999084472656,32.400001525878906,32.290000915527344,32.66999816894531,31.709999084472656,32.130001068115234,31.68000030517578,32.709999084472656,33.540000915527344,33.45000076293945,34.54999923706055,34.4900016784668,34.560001373291016,35.91999816894531,35.369998931884766,35.97999954223633,35.33000183105469,35.279998779296875,35.439998626708984,36.189998626708984,36.959999084472656,37.150001525878906,36.88999938964844,36.56999969482422,37.52000045776367,35.81999969482422,36.18000030517578,36.959999084472656,36.95000076293945,37.34000015258789,37.959999084472656,38.0099983215332,37.959999084472656,37.88999938964844,37.439998626708984,37.7400016784668,37.93000030517578,38.369998931884766,39.25,40.099998474121094,40.959999084472656,41.189998626708984,42.63999938964844,42.400001525878906,43.0,43.52000045776367,42.560001373291016,42.209999084472656,42.02000045776367,42.9900016784668,43.599998474121094,43.88999938964844,45.09000015258789,45.630001068115234,43.66999816894531,42.380001068115234,41.220001220703125,42.59000015258789,42.369998931884766,43.959999084472656,45.2400016784668,45.540000915527344,45.68000030517578,45.439998626708984,45.88999938964844,45.130001068115234,45.5,45.47999954223633,45.13999938964844,44.66999816894531,43.220001220703125,43.349998474121094,44.779998779296875,43.63999938964844,44.52000045776367,45.31999969482422,45.810001373291016,46.70000076293945,48.13999938964844,48.83000183105469,48.47999954223633,48.849998474121094,47.95000076293945,47.7599983215332,47.9900016784668,48.5099983215332,47.119998931884766,46.38999938964844,44.619998931884766,45.58000183105469,45.13999938964844,46.369998931884766,46.59000015258789,46.970001220703125,48.040000915527344,48.720001220703125,49.349998474121094,49.08000183105469,49.63999938964844,49.09000015258789,48.81999969482422,47.95000076293945,47.5099983215332,47.810001373291016,47.209999084472656,46.58000183105469,45.349998474121094,46.45000076293945,47.0,46.2400016784668,46.27000045776367,46.97999954223633,46.34000015258789,45.7400016784668,45.13999938964844,45.08000183105469,47.040000915527344,46.540000915527344,46.369998931884766,46.560001373291016,46.65999984741211,46.18000030517578,44.63999938964844,44.81999969482422,44.619998931884766,43.31999969482422,43.5099983215332,43.47999954223633,43.7400016784668,44.06999969482422,44.04999923706055,44.060001373291016,44.11000061035156,44.4900016784668,44.97999954223633,45.40999984741211,45.5,46.34000015258789,46.59000015258789,47.150001525878906,47.209999084472656,47.43000030517578,47.849998474121094,48.150001525878906,47.150001525878906,47.369998931884766,48.689998626708984,49.08000183105469,48.58000183105469,48.45000076293945,47.68000030517578,46.91999816894531,45.83000183105469,44.5099983215332,45.220001220703125,44.68000030517578,44.79999923706055,43.689998626708984,42.54999923706055,42.790000915527344,40.939998626708984,40.33000183105469,40.59000015258789,40.439998626708984,40.189998626708984,40.369998931884766,40.869998931884766,41.720001220703125,41.310001373291016,40.72999954223633,39.47999954223633,39.779998779296875,40.869998931884766,40.369998931884766,41.099998474121094,41.709999084472656,41.70000076293945,41.72999954223633,41.33000183105469,40.880001068115234,40.84000015258789,42.06999969482422,42.33000183105469,42.41999816894531,42.20000076293945,41.47999954223633,41.7400016784668,42.709999084472656,43.36000061035156,43.689998626708984,44.09000015258789,43.36000061035156,43.869998931884766,44.09000015258789,44.63999938964844,45.02000045776367,44.849998474121094,44.900001525878906,45.470001220703125,45.720001220703125,45.77000045776367,46.970001220703125,47.4900016784668,48.04999923706055,47.5,47.72999954223633,47.75,47.970001220703125,48.529998779296875,49.400001525878906,49.65999984741211,50.369998931884766,51.38999938964844,51.459999084472656,50.810001373291016,51.33000183105469,52.2599983215332,53.09000015258789,52.70000076293945,52.47999954223633,52.459999084472656,53.220001220703125,54.06999969482422,54.11000061035156,55.439998626708984,55.77000045776367,55.810001373291016,56.0,55.45000076293945,54.369998931884766,54.41999816894531,55.52000045776367,55.40999984741211,56.209999084472656,56.66999816894531,56.38999938964844,55.7599983215332,56.439998626708984,56.220001220703125,57.91999816894531,57.959999084472656,57.650001525878906,57.31999969482422,58.15999984741211,58.33000183105469,58.68000030517578,57.5099983215332,57.290000915527344,57.130001068115234,57.97999954223633,59.279998779296875,59.90999984741211,59.189998626708984,59.650001525878906,60.5099983215332,59.869998931884766,59.290000915527344,59.08000183105469,59.599998474121094,58.540000915527344,57.40999984741211,56.189998626708984,56.72999954223633,57.20000076293945,57.0,57.33000183105469,56.560001373291016,57.52000045776367,57.599998474121094,56.849998474121094,56.970001220703125,57.70000076293945,58.849998474121094,58.880001068115234,59.13999938964844,59.0,59.88999938964844,59.5,58.380001068115234,57.380001068115234,55.61000061035156,55.97999954223633,55.459999084472656,56.2400016784668,56.15999984741211,54.56999969482422,54.2400016784668,55.0099983215332,55.97999954223633,55.43000030517578,56.38999938964844,56.43000030517578,55.41999816894531,54.369998931884766,54.75,55.29999923706055,55.72999954223633,55.7400016784668,56.22999954223633,57.970001220703125,57.439998626708984,57.68000030517578,57.060001373291016,57.380001068115234,56.04999923706055,54.720001220703125,55.5099983215332,55.439998626708984,56.65999984741211,57.0099983215332,57.599998474121094,57.0,56.11000061035156,55.11000061035156,53.900001525878906,53.52000045776367,54.029998779296875,54.86000061035156,53.720001220703125,53.40999984741211,54.900001525878906,55.869998931884766,55.81999969482422,56.130001068115234,55.38999938964844,56.650001525878906,57.20000076293945,57.439998626708984,58.11000061035156,58.400001525878906,59.599998474121094,59.959999084472656,61.2400016784668,62.220001220703125,61.5,62.099998474121094,62.84000015258789,63.95000076293945,63.47999954223633,64.0,64.41999816894531,65.05999755859375,65.95999908447266,66.37000274658203,65.7699966430664,65.30999755859375,66.5199966430664,66.5,67.2699966430664,66.43000030517578,66.7300033569336,66.66000366210938,65.18000030517578,65.16000366210938,64.63999938964844,65.7699966430664,65.27999877929688,64.86000061035156,66.70999908447266,67.68000030517578,68.05999755859375,68.29000091552734,67.66999816894531,68.19000244140625,67.87999725341797,67.6500015258789,66.72000122070312,66.7300033569336,66.97000122070312,68.04000091552734,68.0,68.33999633789062,69.47000122070312,71.06999969482422,71.62000274658203,71.83999633789062,71.77999877929688,72.04000091552734,72.01000213623047,70.91000366210938,71.55000305175781,69.66000366210938,69.61000061035156,68.75,68.12999725341797,69.80999755859375,70.4800033569336,70.58999633789062,70.16000366210938,70.16000366210938,70.41999816894531,70.94000244140625,70.44999694824219,69.55000305175781,68.83999633789062,67.9000015258789,68.58999633789062,66.30000305175781,66.23999786376953,62.650001525878906,63.81999969482422,59.470001220703125,59.380001068115234,58.45000076293945,55.88999938964844,52.68000030517578,54.75,56.16999816894531,57.83000183105469,56.810001373291016,57.20000076293945,58.119998931884766,57.54999923706055,59.0099983215332,59.58000183105469,59.119998931884766,58.380001068115234,58.88999938964844,57.689998626708984,56.27000045776367,57.06999969482422,56.95000076293945,55.59000015258789,54.540000915527344,57.75,58.779998779296875,60.15999984741211,61.540000915527344,62.2599983215332,63.060001373291016,62.56999969482422,62.63999938964844,62.959999084472656,64.12999725341797,64.8499984741211,65.18000030517578,65.91999816894531,66.30999755859375,66.16999816894531,66.41000366210938,65.91999816894531,64.0999984741211,65.33000183105469,65.93000030517578,66.19000244140625,66.56999969482422,68.27999877929688,68.7699966430664,69.2300033569336,69.69999694824219,70.02999877929688,70.5199966430664,70.29000091552734,70.0199966430664,70.80000305175781,70.41000366210938,70.25,70.25,69.37000274658203,70.22000122070312,69.63999938964844,68.3499984741211,68.54000091552734,69.30000305175781,70.4800033569336,71.48999786376953,71.76000213623047,72.5,72.83999633789062,73.16999816894531,73.30000305175781,72.12999725341797,72.8499984741211,72.2699966430664,73.31999969482422,74.01000213623047,73.83000183105469,73.36000061035156,72.3499984741211,69.61000061035156,73.2300033569336,74.0,74.05999755859375,74.27999877929688,74.44000244140625,75.5,76.23999786376953,76.55999755859375,77.11000061035156,77.04000091552734,77.18000030517578,77.4800033569336,77.62000274658203,77.80000305175781,78.30999755859375,79.13999938964844,78.91999816894531,79.19000244140625,79.94000244140625,79.8499984741211,80.55000305175781,79.75,80.16999816894531,81.0,81.0999984741211,80.7300033569336,80.37000274658203,79.0199966430664,79.5999984741211,80.88999938964844,81.45999908447266,82.5999984741211,83.36000061035156,84.01000213623047,83.45999908447266,83.18000030517578,81.86000061035156,82.3499984741211,82.06999969482422,81.98999786376953,82.76000213623047,83.44999694824219,83.4800033569336,84.20999908447266,84.36000061035156,85.22000122070312,84.83000183105469,85.13999938964844,84.86000061035156,85.2300033569336,85.20999908447266,86.27999877929688,85.16000366210938,84.3499984741211,83.66000366210938,84.29000091552734,84.1500015258789,84.75,85.37000274658203,86.20999908447266,86.73999786376953,87.55999755859375,87.29000091552734,86.16999816894531,86.20999908447266,87.43000030517578,86.80000305175781,87.20999908447266,86.83999633789062,86.19999694824219,86.52999877929688,87.55999755859375,88.1500015258789,88.87999725341797,89.11000061035156,89.8499984741211,90.0999984741211,88.75,88.41999816894531,87.11000061035156,85.12000274658203,85.33999633789062,83.05999755859375,85.16000366210938,85.70999908447266,85.69000244140625,84.06999969482422,85.25,86.06999969482422,86.7699966430664,86.69000244140625,87.19999694824219,88.05999755859375,89.12000274658203,90.05000305175781,90.0199966430664,89.9000015258789,90.8499984741211,91.37999725341797,91.9800033569336,92.41999816894531,92.37000274658203,92.55000305175781,92.23999786376953,92.02999877929688,91.2699966430664,91.80000305175781,92.08000183105469,92.19000244140625,92.43000030517578,93.13999938964844,93.5,93.47000122070312,93.30999755859375,93.26000213623047,93.80999755859375,92.41000366210938,91.13999938964844,89.23999786376953,88.8499984741211,88.52999877929688,89.54000091552734,89.94000244140625,91.76000213623047,91.98999786376953,92.2699966430664,91.05999755859375,87.83999633789062,85.47000122070312,85.43000030517578,87.33000183105469,86.05999755859375,86.44000244140625,86.51000213623047,86.58000183105469,85.61000061035156,87.61000061035156,87.08000183105469,85.41000366210938,83.5999984741211,84.0,83.16999816894531,79.62000274658203,76.41000366210938,77.41999816894531,76.29000091552734,79.98999786376953,77.66999816894531,76.55999755859375,73.19999694824219,76.5999984741211,78.19000244140625,80.23999786376953,80.80999755859375,81.94000244140625,81.26000213623047,80.8499984741211,80.12999725341797,82.13999938964844,81.58000183105469,81.47000122070312,80.33000183105469,82.18000030517578,84.52999877929688,86.06999969482422,86.16000366210938,87.36000061035156,87.62999725341797,87.88999938964844,87.41000366210938,88.29000091552734,88.88999938964844,90.25,90.94000244140625,90.19999694824219,89.36000061035156,90.43000030517578,92.30000305175781,94.01000213623047,94.44000244140625,93.4800033569336,92.06999969482422,90.9800033569336,89.79000091552734,91.55999755859375,92.54000091552734,92.0,90.63999938964844,91.69000244140625,92.73999786376953,94.04000091552734,94.48999786376953,95.83000183105469,95.1500015258789,94.77999877929688,92.69999694824219,93.68000030517578,94.36000061035156,96.2699966430664,97.0,96.70999908447266,97.26000213623047,96.0,95.37999725341797,94.95999908447266,91.77999877929688,92.20999908447266,92.81999969482422,93.9000015258789,94.5,95.41999816894531,95.02999877929688,95.19999694824219,96.47000122070312,95.94000244140625,96.72000122070312,95.23999786376953,93.44999694824219,92.2699966430664,89.86000061035156,89.95999908447266,90.88999938964844,89.11000061035156,89.02999877929688,89.0999984741211,88.41999816894531,90.19999694824219,93.29000091552734,96.52999877929688,95.8499984741211,97.20999908447266,98.66000366210938,98.5,96.9000015258789,97.1500015258789,98.68000030517578,101.2699966430664,101.12999725341797,100.66000366210938,99.58000183105469,100.91000366210938,102.33999633789062,100.45999908447266,98.33999633789062,96.62999725341797,97.01000213623047,98.68000030517578,98.69000244140625,98.86000061035156,101.19999694824219,100.86000061035156,101.66000366210938,102.30999755859375,103.70999908447266,103.18000030517578,104.81999969482422,104.19999694824219,103.05999755859375,103.94999694824219,105.77999877929688,106.30000305175781,108.37000274658203,107.93000030517578,107.58000183105469,106.33999633789062,104.73999786376953,103.98999786376953,100.93000030517578,102.02999877929688,102.37999725341797,103.01000213623047,103.52999877929688,103.61000061035156,99.79000091552734,98.12999725341797,98.6500015258789,98.0,99.62999725341797,101.51000213623047,100.68000030517578,101.6500015258789,101.23999786376953,101.72000122070312,104.0,105.05000305175781,105.94000244140625,104.58999633789062,103.45999908447266,102.12000274658203,98.6500015258789,96.66999816894531,97.33000183105469,99.61000061035156,95.7699966430664,94.94999694824219,92.05999755859375,93.47000122070312,93.94000244140625,94.0,95.91999816894531,95.51000213623047,93.63999938964844,94.12999725341797,95.19000244140625,94.16000366210938,93.19000244140625,93.55999755859375,96.26000213623047,98.12000274658203,97.12000274658203,98.26000213623047,97.06999969482422,94.31999969482422,93.80999755859375,91.7300033569336,90.80999755859375,91.37999725341797,91.88999938964844,93.0,92.4000015258789,90.91999816894531,89.37000274658203,85.0199966430664,86.33000183105469,86.54000091552734,88.02999877929688,89.5,89.44000244140625,87.86000061035156,87.05999755859375,89.91999816894531,89.38999938964844,88.23999786376953,85.66999816894531,82.7699966430664,81.44000244140625,79.44000244140625,76.9000015258789,72.25,76.55000305175781,76.16999816894531,73.87999725341797,77.05000305175781,73.47000122070312,72.91999816894531,74.44999694824219,77.69000244140625,77.81999969482422,78.05000305175781,77.27999877929688,75.18000030517578,79.23999786376953,81.86000061035156,82.83000183105469,82.5199966430664,82.62000274658203,82.83000183105469,85.16000366210938,85.08000183105469,84.27999877929688,83.7699966430664,83.25,84.22000122070312,83.37000274658203,83.72000122070312,85.93000030517578,89.45999908447266,90.26000213623047,90.22000122070312,90.61000061035156,92.1500015258789,92.19000244140625,93.02999877929688,94.87999725341797,95.87999725341797,96.93000030517578,98.43000030517578,96.73999786376953,96.75,98.95999908447266,99.56999969482422,101.01000213623047,99.94999694824219,100.55999755859375,102.0999984741211,103.48999786376953,104.05000305175781,103.94999694824219,102.87000274658203,102.20999908447266,100.98999786376953,99.62999725341797,101.30000305175781,101.06999969482422,98.97000122070312,97.98999786376953,99.77999877929688,100.69000244140625,99.11000061035156,98.94000244140625,95.58000183105469,94.25,95.69000244140625,98.33000183105469,100.4800033569336,100.69000244140625,100.41999816894531,99.95999908447266,98.1500015258789,98.93000030517578,99.36000061035156,97.79000091552734,95.56999969482422,94.2300033569336,94.45999908447266,92.12000274658203,91.61000061035156,91.94000244140625,97.05999755859375,97.69000244140625,100.26000213623047,100.73999786376953,102.08999633789062,103.47000122070312,103.38999938964844,103.6500015258789,104.16000366210938,104.86000061035156,105.08000183105469,105.27999877929688,106.18000030517578,107.94000244140625,108.37999725341797,107.91999816894531,107.5199966430664,107.19999694824219,109.62000274658203,109.83999633789062,108.88999938964844,107.66999816894531,106.62999725341797,106.37999725341797,108.9800033569336,110.66000366210938,109.7300033569336,106.86000061035156,108.36000061035156,108.2699966430664,107.13999938964844,108.69000244140625,106.80000305175781,106.66000366210938,107.37999725341797,110.43000030517578,111.94999694824219,111.76000213623047,110.66999816894531,111.51000213623047,110.1500015258789,108.80999755859375,108.5199966430664,110.55000305175781,109.62000274658203,107.91999816894531,109.23999786376953,110.62000274658203,114.22000122070312,113.7300033569336,115.48999786376953,117.2699966430664,117.37999725341797,118.86000061035156,118.26000213623047,115.83000183105469,118.05000305175781,119.87000274658203,119.30000305175781,118.77999877929688,116.44999694824219,114.3499984741211,114.68000030517578,114.9800033569336,113.16000366210938,112.27999877929688,113.79000091552734,113.54000091552734,108.87999725341797,111.5199966430664,109.27999877929688,112.08000183105469,112.16999816894531,107.2300033569336,111.0,108.16999816894531,103.86000061035156,107.94000244140625,103.93000030517578,107.02999877929688,105.0999984741211,103.69999694824219,104.26000213623047,101.27999877929688,104.08999633789062,107.13999938964844,109.58999633789062,106.48999786376953,104.7699966430664,102.30999755859375,101.62000274658203,104.25,104.76000213623047,104.44000244140625,107.19999694824219,108.43000030517578,109.8499984741211,111.44000244140625,110.22000122070312,111.37999725341797,107.06999969482422,105.30000305175781,103.87999725341797,99.44000244140625,95.95999908447266,96.51000213623047,93.29000091552734,93.54000091552734,97.54000091552734,98.9000015258789,93.66000366210938,95.55999755859375,96.62999725341797,95.31999969482422,92.33000183105469,92.2699966430664,95.38999938964844,95.52999877929688,97.77999877929688,99.27999877929688,97.2699966430664,93.9800033569336,93.01000213623047,92.12000274658203,93.75,90.18000030517578,91.29000091552734,91.47000122070312,88.20999908447266,88.58000183105469,87.27999877929688,92.55000305175781,91.30000305175781,87.45999908447266,86.0,83.66000366210938,83.1500015258789,83.54000091552734,82.4000015258789,78.58999633789062,80.86000061035156,75.66999816894531,71.55000305175781,72.1500015258789,71.41999816894531,65.19999694824219,70.13999938964844,64.94000244140625,62.34000015258789,71.13999938964844,72.27999877929688,70.12000274658203,73.87999725341797,74.91000366210938,71.91000366210938,68.9000015258789,69.97000122070312,65.01000213623047,67.06999969482422,66.91000366210938,67.13999938964844,70.70999908447266,72.61000061035156,70.95999908447266,72.9800033569336,76.9800033569336,78.62999725341797,81.5,82.62000274658203,81.58999633789062,84.30000305175781,84.76000213623047,83.38999938964844,83.8499984741211,80.87999725341797,84.18000030517578,86.30000305175781,86.62000274658203,89.22000122070312,90.52999877929688,90.43000030517578,90.58000183105469,91.1500015258789,92.4800033569336,90.5199966430664,92.61000061035156,94.80999755859375,94.36000061035156,94.66000366210938,93.19999694824219,89.29000091552734,87.98999786376953,86.0199966430664,86.36000061035156,84.27999877929688,86.87999725341797,85.62000274658203,83.30000305175781,85.87999725341797,86.19000244140625,85.94999694824219,88.20999908447266,88.86000061035156,89.83000183105469,89.04000091552734,89.33000183105469,90.97000122070312,89.52999877929688,91.23999786376953,86.81999969482422,87.83000183105469,88.80000305175781,90.25,90.9000015258789,94.94999694824219,97.0,99.20999908447266,100.86000061035156,99.45999908447266,99.66999816894531,102.0999984741211,99.70999908447266,99.11000061035156,100.86000061035156,100.58000183105469,102.8499984741211,102.25,100.3499984741211,100.66999816894531,102.29000091552734,101.63999938964844,101.87999725341797,101.33999633789062,101.26000213623047,100.18000030517578,99.1500015258789,100.91999816894531,103.76000213623047,103.72000122070312,104.11000061035156,104.9800033569336,104.68000030517578,104.05999755859375,103.44000244140625,103.79000091552734,104.25,102.37000274658203,101.4800033569336,104.30000305175781,104.6500015258789,106.2699966430664,106.80000305175781,104.16999816894531,102.55999755859375,100.87999725341797,99.95999908447266,102.9000015258789,100.81999969482422,99.23999786376953,101.91999816894531,103.1500015258789,102.76000213623047,104.69999694824219,104.26000213623047,104.83999633789062,107.45999908447266,105.01000213623047,104.01000213623047,103.31999969482422,101.93000030517578,101.87999725341797,100.22000122070312,100.48999786376953,99.4800033569336,101.19999694824219,100.6500015258789,101.86000061035156,99.05999755859375,99.20999908447266,98.3499984741211,101.04000091552734,98.44000244140625,98.44000244140625,99.48999786376953,99.02999877929688,99.44999694824219,96.2699966430664,97.69000244140625,98.45999908447266,99.97000122070312,101.19000244140625,100.0999984741211,99.79000091552734,100.18000030517578,101.66999816894531,98.8499984741211,98.76000213623047,97.87999725341797,97.51000213623047,96.05999755859375,97.44999694824219,96.37000274658203,96.4800033569336,95.04000091552734,96.52999877929688,95.97000122070312,93.55999755859375,92.31999969482422,92.61000061035156,91.58000183105469,95.9800033569336,95.33000183105469,96.69000244140625,94.66999816894531,93.6500015258789,93.4000015258789,94.69000244140625,95.0999984741211,91.62000274658203,89.69000244140625,89.88999938964844,88.58000183105469,89.62000274658203,90.08000183105469,87.95999908447266,88.48999786376953,87.44999694824219,88.87999725341797,90.19999694824219,89.36000061035156,89.20999908447266,90.16999816894531,92.91999816894531,94.33999633789062,96.83000183105469,96.52999877929688,98.06999969482422,98.12000274658203,96.58000183105469,98.13999938964844,99.93000030517578,97.41999816894531,95.8499984741211,95.52999877929688,94.88999938964844,97.58000183105469,97.75,100.0,103.91999816894531,103.95999908447266,104.7300033569336,104.9000015258789,103.68000030517578,106.79000091552734,104.12000274658203,101.83999633789062,102.54000091552734,103.5199966430664,104.66000366210938,97.94999694824219,94.58999633789062,96.18000030517578,94.7699966430664,94.41999816894531,95.79000091552734,96.27999877929688,96.62999725341797,95.33000183105469,96.30999755859375,96.11000061035156,99.12999725341797,99.93000030517578,99.75,101.86000061035156,99.5,97.87000274658203,98.66999816894531,97.77999877929688,96.97000122070312,99.54000091552734,100.69000244140625,101.5999984741211,101.58999633789062,103.18000030517578,102.0,101.2300033569336,101.80000305175781,100.69000244140625,98.5199966430664,99.93000030517578,100.22000122070312,99.16999816894531,101.48999786376953,102.08999633789062,102.63999938964844,102.91000366210938,103.62000274658203,102.31999969482422,101.81999969482422,103.0999984741211,104.04000091552734,106.4000015258789,108.30000305175781,108.5999984741211,109.31999969482422,107.66000366210938,108.76000213623047,110.47000122070312,109.31999969482422,111.2699966430664,104.48999786376953,101.5999984741211,100.56999969482422,102.51000213623047,101.51000213623047,103.79000091552734,104.66999816894531,106.16000366210938,107.5199966430664,108.91999816894531,107.58999633789062,107.83999633789062,106.5199966430664,109.91999816894531,111.06999969482422,113.61000061035156,115.12000274658203,117.94999694824219,115.41000366210938,115.04000091552734,113.66000366210938,106.9000015258789,105.43000030517578,102.30999755859375,100.68000030517578,102.1500015258789,103.79000091552734,100.55000305175781,105.16000366210938,105.58000183105469,104.72000122070312,107.3499984741211,110.62000274658203,111.23999786376953,113.19999694824219,115.80999755859375,114.05999755859375,116.0,117.45999908447266,117.83999633789062,122.04000091552734,120.77999877929688,121.20999908447266,123.61000061035156,125.72000122070312,126.0199966430664,122.37999725341797,124.87999725341797,125.54000091552734,129.25,126.3499984741211,129.3300018310547,130.2899932861328,131.52000427246094,129.85000610351562,127.47000122070312,129.17999267578125,137.14999389648438,139.11000061035156,140.52000427246094,134.02999877929688,129.22999572753906,133.6999969482422,136.57000732421875,136.33999633789062,133.47999572753906,134.77000427246094,130.22999572753906,129.5500030517578,130.60000610351562,126.9800033569336,126.58000183105469,131.27000427246094,129.85000610351562,133.11000061035156,134.0800018310547,134.64999389648438,135.49000549316406,134.50999450683594,134.6999969482422,135.13999938964844,132.72000122070312,131.66000366210938,132.1699981689453,131.3300018310547,132.58999633789062,132.22000122070312,133.49000549316406,132.27000427246094,132.55999755859375,128.63999938964844,129.3699951171875,130.75999450683594,128.4600067138672,130.9199981689453,131.75,132.49000549316406,129.22999572753906,124.08000183105469,120.06999969482422,121.61000061035156,116.26000213623047,112.7699966430664,119.36000061035156,121.44999694824219,119.19000244140625,118.5999984741211,121.88999938964844,122.66999816894531,121.66999816894531,121.70999908447266,125.08999633789062,126.26000213623047,124.93000030517578,124.0,122.54000091552734,122.55000305175781,119.55000305175781,116.33000183105469,115.37999725341797,120.4000015258789,117.26000213623047,114.37999725341797,113.22000122070312,113.11000061035156,109.33999633789062,108.61000061035156,110.61000061035156,111.94000244140625,115.12000274658203,116.22000122070312,116.80999755859375,118.63999938964844,116.44000244140625,119.47000122070312,118.01000213623047,114.88999938964844,111.87999725341797,110.08999633789062,111.23999786376953,107.27999877929688,109.13999938964844,107.6500015258789,108.83000183105469,111.06999969482422,111.16999816894531,107.08999633789062,103.70999908447266,103.8499984741211,113.0199966430664,117.11000061035156,122.68000030517578,120.97000122070312,122.55000305175781,123.31999969482422,121.97000122070312,131.0500030517578,133.57000732421875,138.8300018310547,133.72000122070312,142.16000366210938,139.52999877929688,137.02000427246094,134.8800048828125,138.69000244140625,139.57000732421875,137.49000549316406,139.72000122070312,140.63999938964844,145.17999267578125,146.64999389648438,143.85000610351562,144.50999450683594,146.13999938964844,147.64999389648438,148.0,149.74000549316406,153.6699981689453,151.24000549316406,149.89999389648438,152.6699981689453,152.9600067138672,152.85000610351562,158.75,160.4199981689453,164.42999267578125,166.10000610351562,164.91000366210938,162.13999938964844,164.4600067138672,164.4199981689453,162.67999267578125,169.1300048828125,170.41000366210938,168.63999938964844,167.0800018310547,164.2899932861328,168.88999938964844,162.55999755859375,161.74000549316406,162.16000366210938,163.97999572753906,162.13999938964844,165.0,166.9199981689453,166.25,169.50999450683594,166.07000732421875,170.8000030517578,169.86000061035156,165.9499969482422,163.3699951171875,162.44000244140625,166.2899932861328,165.08999633789062,167.17999267578125,165.44000244140625,165.0800018310547,162.38999938964844,163.22000122070312,164.92999267578125,169.27999877929688,167.02000427246094,166.2100067138672,163.94000244140625,160.91000366210938,156.3000030517578,155.74000549316406,157.50999450683594,159.24000549316406,154.35000610351562,159.27000427246094,156.86000061035156,159.17999267578125,155.47999572753906,157.30999755859375,158.02000427246094,159.88999938964844,159.11000061035156,158.49000549316406,155.77999877929688,151.6199951171875,153.24000549316406,155.1699981689453,149.02999877929688,154.4600067138672,153.17999267578125,152.24000549316406,150.8800048828125,149.5500030517578,151.19000244140625,162.35000610351562,165.4199981689453,164.13999938964844,167.50999450683594,166.67999267578125,164.3699951171875,168.77999877929688,165.6699981689453,166.10000610351562,162.67999267578125,164.17999267578125,167.9600067138672,165.2899932861328,167.4199981689453,167.60000610351562,164.10000610351562,166.9199981689453,163.5800018310547,162.25999450683594,162.69000244140625,165.50999450683594,166.25999450683594,163.67999267578125,167.91000366210938,171.32000732421875,177.35000610351562,178.6300048828125,182.19000244140625,181.60000610351562,179.36000061035156,183.22999572753906,179.10000610351562,176.52999877929688,179.0399932861328,180.66000366210938,179.02999877929688,180.5399932861328,181.11000061035156,182.17999267578125,180.0800018310547,184.27999877929688,187.4199981689453,188.2899932861328,189.5500030517578,189.67999267578125,187.10000610351562,189.61000061035156,191.85000610351562,192.52000427246094,193.2899932861328,195.1300048828125,192.39999389648438,191.47999572753906,188.32000732421875,186.10000610351562,187.1699981689453,188.6300048828125,188.24000549316406,182.91000366210938,182.0500030517578,181.2899932861328,183.22000122070312,184.27999877929688,187.0399932861328,187.52000427246094,191.52999877929688,193.72000122070312,198.11000061035156,201.52000427246094,202.1699981689453,202.99000549316406,209.94000244140625,210.94000244140625,209.61000061035156,210.8800048828125,205.9600067138672,208.42999267578125,206.42999267578125,211.77999877929688,214.55999755859375,219.75999450683594,224.6199951171875,226.9199981689453,225.57000732421875,236.5500030517578,233.33999633789062,238.97000122070312,228.69000244140625,235.97000122070312,242.3800048828125,242.2899932861328,234.7899932861328,237.85000610351562,232.75999450683594,241.35000610351562,247.35000610351562,245.6699981689453,245.72999572753906,247.5800018310547,249.60000610351562,251.7899932861328,242.22000122070312,236.36000061035156,240.22000122070312,234.91000366210938,236.8800048828125,247.14999389648438,250.19000244140625,252.92999267578125,250.47000122070312,230.6699981689453,232.2100067138672,232.22999572753906,233.7100067138672,235.47999572753906,238.83999633789062,238.25999450683594,243.97999572753906,245.77000427246094,244.5,245.86000061035156,249.22000122070312,251.1699981689453,247.35000610351562,249.72999572753906,246.9199981689453,246.4499969482422,258.7300109863281,266.2799987792969,270.1000061035156,274.0799865722656,280.0400085449219,279.70001220703125,285.4800109863281,284.20001220703125,290.6600036621094,289.8900146484375,298.1700134277344,296.1300048828125,300.4100036621094,292.489990234375,286.9100036621094,281.5199890136719,288.0299987792969,293.3699951171875,287.42999267578125,282.1600036621094,290.1000061035156,293.45001220703125,301.6199951171875,306.9700012207031,307.1600036621094,305.6300048828125,308.3699951171875,314.5899963378906,309.2699890136719,318.6600036621094,323.0,333.989990234375,335.8999938964844,327.0400085449219,316.70001220703125,321.9800109863281,314.8599853515625,320.1600036621094,328.07000732421875,311.07000732421875,282.70001220703125,248.22000122070312,251.7899932861328,250.41000366210938,245.63999938964844,242.0,240.33999633789062,223.9199981689453,235.32000732421875,249.16000366210938,252.02999877929688,247.0800018310547,243.39999389648438,252.0500030517578,246.5,257.07000732421875,250.9600067138672,257.6300048828125,261.6099853515625,262.4599914550781,267.29998779296875,264.94000244140625,271.1199951171875,258.510009765625,258.8900146484375,269.42999267578125,259.7699890136719,260.1400146484375,261.3299865722656,257.4800109863281,256.7799987792969,253.02000427246094,253.4199981689453,266.45001220703125,271.260009765625,270.67999267578125,273.7799987792969,271.7799987792969,270.0199890136719,272.04998779296875,263.5,272.0199890136719,271.1499938964844,262.54998779296875,260.239990234375,259.67999267578125,264.4800109863281,266.8399963378906,270.6499938964844,269.760009765625,271.9100036621094,278.07000732421875,275.5,283.6600036621094,278.5299987792969,276.30999755859375,267.9200134277344,266.4700012207031,267.2300109863281,271.80999755859375,277.0299987792969,276.2900085449219,277.8699951171875,277.7200012207031,280.6700134277344,283.8699951171875,286.6300048828125,293.82000732421875,296.9700012207031,292.0199890136719,296.760009765625,287.1300048828125,291.17999267578125,292.8800048828125,292.69000244140625,288.9800109863281,294.8699951171875,297.1600036621094,301.3599853515625,309.6099853515625,309.6400146484375,307.6099853515625,313.8399963378906,321.239990234375,321.5899963378906,325.5199890136719,326.69000244140625,321.3500061035156,328.0,317.9800109863281,324.9100036621094,331.8399963378906,335.8999938964844,342.1499938964844,343.9200134277344,344.739990234375,346.0299987792969,350.5199890136719,353.7300109863281,348.760009765625,345.05999755859375,347.04998779296875,349.1499938964844,358.7799987792969,333.6499938964844,347.1600036621094,335.05999755859375,337.6199951171875,339.1000061035156,341.6099853515625,343.9700012207031,350.6300048828125,348.69000244140625,350.1400146484375,347.4200134277344,353.3999938964844,352.20001220703125,339.92999267578125,339.1499938964844,325.79998779296875,330.9200134277344,333.6199951171875,332.7200012207031,324.1499938964844,335.5400085449219,337.92999267578125,341.9100036621094,337.2200012207031,339.94000244140625,340.0799865722656,344.3399963378906,335.1199951171875,329.1099853515625,338.3900146484375,352.0,354.6400146484375,354.5799865722656,363.1600036621094,358.7099914550781,362.9100036621094,355.42999267578125,358.0199890136719,358.4200134277344,367.30999755859375,361.6099853515625,353.44000244140625,344.8599853515625,335.5199890136719,327.8299865722656,311.510009765625,322.55999755859375,323.3999938964844,316.8299865722656,311.32000732421875,306.04998779296875,311.5,300.0299987792969,312.4800109863281,304.7099914550781,311.8500061035156,313.739990234375,317.1199951171875,315.1000061035156,322.2200012207031,327.75,326.82000732421875,331.75,328.7200012207031,321.0,315.2300109863281,332.2300109863281,336.07000732421875,343.04998779296875,359.3500061035156,369.05999755859375,365.6499938964844,370.4700012207031,374.95001220703125,373.5899963378906,367.4800109863281,375.2200012207031,375.3599853515625,380.3999938964844,384.20001220703125,379.0199890136719,380.79998779296875,375.739990234375,372.3900146484375,377.489990234375,389.8299865722656,379.42999267578125,382.2900085449219,377.75,371.1600036621094,374.0799865722656,380.25,384.2200012207031,380.92999267578125,387.17999267578125,387.1199951171875,385.5799865722656,394.1700134277344,395.42999267578125,389.1000061035156,383.5899963378906,387.9200134277344,385.8999938964844,381.25,381.45001220703125,392.5,384.20001220703125,391.32000732421875,392.8900146484375,382.6199951171875,376.1400146484375,375.2200012207031,379.1000061035156,384.4700012207031,387.0400085449219,406.4599914550781,419.3399963378906,415.1000061035156,418.8599853515625,415.4800109863281,408.7799987792969,411.0899963378906,412.4800109863281,411.42999267578125,412.70001220703125,404.44000244140625,405.8399963378906,411.29998779296875,403.5,401.54998779296875,404.2900085449219,416.0400085449219,409.0199890136719,412.5299987792969,416.04998779296875,410.0899963378906,414.0199890136719,415.3500061035156,413.4800109863281,409.760009765625,403.6700134277344,403.45001220703125,411.7699890136719,414.6199951171875,415.6199951171875,411.6000061035156,424.2099914550781,418.8800048828125,419.9100036621094,414.8500061035156,414.8399963378906,417.0799865722656,419.5799865722656,422.92999267578125,414.3500061035156,410.4700012207031,402.6600036621094,411.7300109863281,414.1000061035156,418.67999267578125,417.5799865722656,422.42999267578125,426.6499938964844,430.1600036621094,432.05999755859375,433.7300109863281,441.2799987792969,439.7699890136719,435.7099914550781,429.04998779296875,437.1499938964844,436.1099853515625,438.7799987792969,448.92999267578125,444.5799865722656,434.2200012207031,443.3800048828125,446.1099853515625,449.8299865722656,450.17999267578125,447.7799987792969,441.3900146484375,441.8399963378906,448.94000244140625,437.0299987792969,440.19000244140625,442.30999755859375,439.55999755859375,445.8399963378906,450.19000244140625,450.05999755859375,447.260009765625,443.67999267578125,447.6000061035156,445.8399963378906,448.1099853515625,445.75,447.1000061035156,448.1300048828125,448.67999267578125,450.1400146484375,456.1600036621094,460.5400085449219,461.3399963378906,461.7200012207031,458.8299865722656,457.6300048828125,461.2799987792969,460.30999755859375,469.5,463.2699890136719,467.8299865722656,459.57000732421875,465.3900146484375,462.6000061035156,463.05999755859375,464.8900146484375,463.92999267578125,466.3800048828125,467.3800048828125,466.45001220703125,469.8999938964844,474.9100036621094,474.7200012207031,478.70001220703125,469.80999755859375,470.17999267578125,467.69000244140625,466.07000732421875,464.739990234375,466.44000244140625,471.05999755859375,460.5799865722656,445.7699890136719,447.1000061035156,446.17999267578125,447.6300048828125,450.9100036621094,447.82000732421875,444.1400146484375,454.9200134277344,457.3299865722656,460.1300048828125,458.6700134277344,458.45001220703125,442.79998779296875,446.20001220703125,449.54998779296875,454.1600036621094,453.1099853515625,458.260009765625,457.0899963378906,461.94000244140625,463.67999267578125,473.79998779296875,470.989990234375,468.17999267578125,471.19000244140625,459.6700134277344,462.7099914550781,455.1000061035156,469.1000061035156,464.8900146484375,473.7699890136719,462.2799987792969,462.3500061035156,461.4700012207031,452.2900085449219,453.29998779296875,446.9599914550781,458.79998779296875,459.8299865722656,459.2699890136719,460.67999267578125,465.9700012207031,464.7799987792969,470.3900146484375,478.6499938964844,481.4599914550781,481.9700012207031,488.1099853515625,485.4200134277344,489.57000732421875,495.5199890136719,500.9700012207031,500.7099914550781,506.4200134277344,509.2300109863281,508.489990234375,514.7100219726562,520.1199951171875,525.5499877929688,519.1900024414062,523.6500244140625,532.510009765625,527.9400024414062,539.8300170898438,549.7100219726562,544.75,556.3699951171875,559.8900146484375,553.6199951171875,562.9299926757812,558.9400024414062,555.1099853515625,559.2100219726562,560.0999755859375,563.8400268554688,572.6799926757812,583.3499755859375,581.72998046875,584.4099731445312,582.489990234375,584.5,587.4600219726562,579.7000122070312,590.5700073242188,592.719970703125,600.0700073242188,599.969970703125,606.97998046875,617.47998046875,616.3400268554688,611.9500122070312,615.9299926757812,616.7100219726562,601.8099975585938,611.8300170898438,621.6199951171875,635.8400268554688,656.3699951171875,647.97998046875,659.0800170898438,644.3699951171875,633.5,641.4299926757812,650.6199951171875,645.5,655.8599853515625,636.7100219726562,645.0700073242188,653.4600219726562,641.6300048828125,652.0900268554688,668.9099731445312,678.510009765625,669.1199951171875,673.3099975585938,665.8499755859375,666.8400268554688,670.6300048828125,657.4400024414062,646.1900024414062,638.72998046875,635.9000244140625,662.489990234375,662.0999755859375,665.2100219726562,667.030029296875,651.989990234375,655.6799926757812,680.5399780273438,687.030029296875,686.1900024414062,701.4600219726562,700.6599731445312,710.8200073242188,700.9199829101562,703.77001953125,730.8200073242188,737.6199951171875,748.72998046875,757.02001953125,739.5999755859375,728.6400146484375,748.8699951171875,756.7899780273438,748.030029296875,759.5,776.1699829101562,770.52001953125,786.1599731445312,789.5599975585938,808.47998046875,801.77001953125,790.8200073242188,804.969970703125,793.1699829101562,784.0999755859375,773.8800048828125,757.9000244140625,737.6500244140625,766.3400268554688,765.3699951171875,812.969970703125,824.780029296875,829.75,847.030029296875,848.280029296875,858.010009765625,893.27001953125,898.7000122070312,887.2999877929688,916.9199829101562,916.6799926757812,915.2999877929688,938.7899780273438,947.1400146484375,933.5399780273438,900.8099975585938,923.5399780273438,899.469970703125,929.0499877929688,923.9099731445312,950.510009765625,945.219970703125,965.030029296875,966.97998046875,944.1599731445312,941.6400146484375,914.6199951171875,927.510009765625,928.3499755859375,963.0900268554688,955.4000244140625,983.7899780273438,953.3900146484375,946.780029296875,936.4600219726562,975.0399780273438,927.6900024414062,961.510009765625,957.5900268554688,980.280029296875,1012.4600219726562,1020.0900268554688,1034.2099609375,1049.3399658203125,1055.68994140625,1068.6099853515625,1099.1600341796875,1095.43994140625,1122.699951171875,1110.6700439453125,1122.719970703125,1107.9000244140625,1121.0,1108.1400146484375,1108.72998046875,1110.469970703125,1090.8199462890625,1113.8599853515625,1098.8399658203125,1100.6500244140625,1133.199951171875,1146.4200439453125,1164.3299560546875,1186.75,1140.800048828125,1120.6700439453125,1089.449951171875,1062.75,1081.239990234375,1027.1400146484375,973.8900146484375,1009.0599975585938,1020.0900268554688,1044.75,1002.5999755859375,984.3900146484375,1056.4200439453125,1070.6700439453125,1098.6700439453125,1141.010009765625,1125.719970703125,1163.550048828125,1192.3299560546875,1176.739990234375,1166.4599609375,1188.030029296875,1226.27001953125,1229.22998046875,1275.0899658203125,1243.260009765625,1225.18994140625,1279.6400146484375,1239.4000244140625,1230.1300048828125,1239.219970703125,1238.3299560546875,1275.469970703125,1294.5899658203125,1299.2900390625,1282.800048828125,1293.719970703125,1348.3499755859375,1319.0,1356.8499755859375,1335.1800537109375,1345.0,1337.800048828125,1330.2900390625,1301.8399658203125,1327.75,1293.6400146484375,1342.8399658203125,1315.31005859375,1391.219970703125,1403.280029296875,1418.780029296875,1356.93994140625,1328.719970703125,1300.2900390625,1327.6800537109375,1336.6099853515625,1348.27001953125,1357.239990234375,1351.6600341796875,1335.4200439453125,1277.3599853515625,1282.81005859375,1336.02001953125,1247.4100341796875,1301.6500244140625,1362.9300537109375,1370.22998046875,1396.06005859375,1422.0,1416.6199951171875,1433.300048828125,1417.0400390625,1421.030029296875,1458.3399658203125,1469.25,1441.469970703125,1465.1500244140625,1441.3599853515625,1360.1600341796875,1424.3699951171875,1387.1199951171875,1346.0899658203125,1333.3599853515625,1409.1700439453125,1395.0699462890625,1464.469970703125,1527.4599609375,1498.5799560546875,1516.3499755859375,1356.56005859375,1434.5400390625,1452.4300537109375,1432.6300048828125,1420.9599609375,1406.949951171875,1378.02001953125,1477.260009765625,1456.949951171875,1464.4599609375,1441.47998046875,1454.5999755859375,1478.9000244140625,1509.97998046875,1480.18994140625,1419.8900146484375,1462.9300537109375,1471.8399658203125,1491.719970703125,1506.449951171875,1520.77001953125,1494.5,1465.81005859375,1448.719970703125,1436.510009765625,1408.989990234375,1374.1700439453125,1396.9300537109375,1379.5799560546875,1426.68994140625,1365.97998046875,1367.719970703125,1341.77001953125,1315.22998046875,1369.8900146484375,1312.1500244140625,1305.949951171875,1320.280029296875,1298.3499755859375,1318.550048828125,1342.5400390625,1354.949951171875,1349.469970703125,1314.760009765625,1301.530029296875,1245.8599853515625,1234.1800537109375,1233.4200439453125,1150.530029296875,1139.8299560546875,1160.3299560546875,1128.4300537109375,1183.5,1242.97998046875,1253.050048828125,1266.6099853515625,1245.6700439453125,1291.9599609375,1277.8900146484375,1260.6700439453125,1264.9599609375,1214.3599853515625,1225.3499755859375,1224.3800048828125,1190.5899658203125,1215.6800537109375,1210.8499755859375,1205.8199462890625,1214.3499755859375,1190.1600341796875,1161.969970703125,1184.9300537109375,1133.5799560546875,1085.780029296875,1092.5400390625,965.7999877929688,1040.93994140625,1071.3800048828125,1091.6500244140625,1073.47998046875,1104.6099853515625,1087.199951171875,1120.31005859375,1138.6500244140625,1150.3399658203125,1139.449951171875,1158.31005859375,1123.0899658203125,1144.8900146484375,1161.02001953125,1172.510009765625,1145.5999755859375,1127.5799560546875,1133.280029296875,1122.199951171875,1096.219970703125,1104.1800537109375,1089.8399658203125,1131.780029296875,1164.31005859375,1166.1600341796875,1148.699951171875,1147.3900146484375,1122.72998046875,1111.010009765625,1125.1700439453125,1076.3199462890625,1073.4300537109375,1054.989990234375,1106.5899658203125,1083.8199462890625,1067.1400146484375,1027.530029296875,1007.27001953125,989.1400146484375,989.8200073242188,989.030029296875,921.3900146484375,847.75,852.8400268554688,864.239990234375,908.6400146484375,928.77001953125,940.8599853515625,916.0700073242188,893.9199829101562,889.8099975585938,845.3900146484375,827.3699951171875,800.5800170898438,835.3200073242188,884.3900146484375,897.6500244140625,900.9600219726562,894.739990234375,909.8300170898438,930.5499877929688,936.3099975585938,912.22998046875,889.47998046875,895.760009765625,875.4000244140625,908.5900268554688,927.5700073242188,901.780029296875,861.4000244140625,855.7000122070312,829.6900024414062,834.8900146484375,848.1699829101562,841.1500244140625,828.8900146484375,833.27001953125,895.7899780273438,863.5,878.8499755859375,868.2999877929688,893.5800170898438,898.8099975585938,930.0800170898438,933.4099731445312,944.2999877929688,933.219970703125,963.5900268554688,987.760009765625,988.6099853515625,995.6900024414062,976.219970703125,985.7000122070312,998.1400146484375,993.3200073242188,998.6799926757812,980.1500244140625,977.5900268554688,990.6699829101562,993.0599975585938,1008.010009765625,1021.3900146484375,1018.6300048828125,1036.300048828125,996.8499755859375,1029.8499755859375,1038.06005859375,1039.3199462890625,1028.9100341796875,1050.7099609375,1053.2099609375,1050.3499755859375,1035.280029296875,1058.199951171875,1061.5,1074.1400146484375,1088.6600341796875,1095.8900146484375,1108.47998046875,1121.8599853515625,1139.8299560546875,1141.550048828125,1131.1300048828125,1142.760009765625,1145.81005859375,1144.1099853515625,1144.93994140625,1156.8599853515625,1120.5699462890625,1109.780029296875,1108.06005859375,1141.81005859375,1139.3199462890625,1134.6099853515625,1140.5999755859375,1107.300048828125,1098.699951171875,1095.699951171875,1093.56005859375,1120.6800537109375,1122.5,1136.469970703125,1135.02001953125,1134.4300537109375,1125.3800048828125,1112.81005859375,1101.3900146484375,1086.199951171875,1101.719970703125,1063.969970703125,1064.800048828125,1098.3499755859375,1107.77001953125,1113.6300048828125,1123.9200439453125,1128.550048828125,1110.1099853515625,1131.5,1122.1400146484375,1108.199951171875,1095.739990234375,1130.199951171875,1166.1700439453125,1184.1700439453125,1170.3399658203125,1182.6500244140625,1191.1700439453125,1188.0,1194.199951171875,1210.1300048828125,1211.9200439453125,1186.18994140625,1184.52001953125,1167.8699951171875,1171.3599853515625,1203.030029296875,1205.300048828125,1201.5899658203125,1211.3699951171875,1222.1199951171875,1200.0799560546875,1189.6500244140625,1171.4200439453125,1172.9200439453125,1181.199951171875,1142.6199951171875,1152.1199951171875,1156.8499755859375,1171.3499755859375,1154.050048828125,1189.280029296875,1198.780029296875,1196.02001953125,1198.1099853515625,1216.9599609375,1191.5699462890625,1194.43994140625,1211.8599853515625,1227.9200439453125,1233.6800537109375,1234.1800537109375,1226.4200439453125,1230.3900146484375,1219.7099609375,1205.0999755859375,1218.02001953125,1241.47998046875,1237.9100341796875,1215.2900390625,1228.81005859375,1195.9000244140625,1186.5699462890625,1179.5899658203125,1198.4100341796875,1220.1400146484375,1234.719970703125,1248.27001953125,1268.25,1265.0799560546875,1259.3699951171875,1267.3199462890625,1268.6600341796875,1248.2900390625,1285.449951171875,1287.6099853515625,1261.489990234375,1283.719970703125,1264.030029296875,1266.989990234375,1287.239990234375,1289.4300537109375,1287.22998046875,1281.4200439453125,1307.25,1302.949951171875,1294.8699951171875,1295.5,1289.1199951171875,1311.280029296875,1310.6099853515625,1325.760009765625,1291.239990234375,1267.030029296875,1280.1600341796875,1288.219970703125,1252.300048828125,1251.5400390625,1244.5,1270.199951171875,1265.47998046875,1236.199951171875,1240.2900390625,1278.550048828125,1279.3599853515625,1266.739990234375,1302.300048828125,1295.0899658203125,1311.010009765625,1298.9200439453125,1319.6600341796875,1314.780029296875,1335.8499755859375,1349.5899658203125,1365.6199951171875,1368.5999755859375,1377.3399658203125,1364.300048828125,1380.9000244140625,1401.199951171875,1400.949951171875,1396.7099609375,1409.8399658203125,1427.0899658203125,1410.760009765625,1418.300048828125,1409.7099609375,1430.72998046875,1430.5,1422.1800537109375,1448.3900146484375,1438.06005859375,1455.5400390625,1451.18994140625,1387.1700439453125,1402.8399658203125,1386.949951171875,1436.1099853515625,1420.8599853515625,1443.760009765625,1452.8499755859375,1484.3499755859375,1494.0699462890625,1505.6199951171875,1505.8499755859375,1522.75,1515.72998046875,1536.3399658203125,1507.6700439453125,1532.9100341796875,1502.56005859375,1503.3499755859375,1530.43994140625,1552.5,1534.0999755859375,1458.949951171875,1433.06005859375,1453.6400146484375,1445.93994140625,1479.3699951171875,1473.989990234375,1453.550048828125,1484.25,1525.75,1526.75,1557.5899658203125,1561.800048828125,1500.6300048828125,1535.280029296875,1509.6500244140625,1453.699951171875,1458.739990234375,1440.699951171875,1481.1400146484375,1504.6600341796875,1467.949951171875,1484.4599609375,1478.489990234375,1411.6300048828125,1401.02001953125,1325.18994140625,1330.6099853515625,1395.4200439453125,1331.2900390625,1349.989990234375,1353.1099853515625,1330.6300048828125,1293.3699951171875,1288.1400146484375,1329.510009765625,1315.219970703125,1370.4000244140625,1332.8299560546875,1390.3299560546875,1397.8399658203125,1413.9000244140625,1388.280029296875,1425.3499755859375,1375.9300537109375,1400.3800048828125,1360.6800537109375,1360.030029296875,1317.9300537109375,1278.3800048828125,1262.9000244140625,1239.489990234375,1260.6800537109375,1257.760009765625,1260.31005859375,1296.3199462890625,1298.199951171875,1292.199951171875,1282.8299560546875,1242.31005859375,1251.699951171875,1255.0799560546875,1213.27001953125,1099.22998046875,899.219970703125,940.5499877929688,876.77001953125,968.75,930.989990234375,873.2899780273438,800.030029296875,896.239990234375,876.0700073242188,879.72998046875,887.8800048828125,872.7999877929688,931.7999877929688,890.3499755859375,850.1199951171875,831.9500122070312,825.8800048828125,868.5999755859375,826.8400268554688,770.0499877929688,735.0900268554688,683.3800048828125,756.5499877929688,768.5399780273438,815.9400024414062,842.5,856.5599975585938,869.5999755859375,866.22998046875,877.52001953125,929.22998046875,882.8800048828125,887.0,919.1400146484375,940.0900268554688,946.2100219726562,921.22998046875,918.9000244140625,896.4199829101562,879.1300048828125,940.3800048828125,979.260009765625,987.47998046875,1010.47998046875,1004.0900268554688,1026.1300048828125,1028.9300537109375,1016.4000244140625,1042.72998046875,1068.300048828125,1044.3800048828125,1025.2099609375,1071.489990234375,1087.6800537109375,1079.5999755859375,1036.18994140625,1069.300048828125,1093.47998046875,1091.3800048828125,1091.489990234375,1105.97998046875,1106.4100341796875,1102.469970703125,1126.47998046875,1115.0999755859375,1144.97998046875,1136.030029296875,1091.760009765625,1073.8699951171875,1066.18994140625,1075.510009765625,1109.1700439453125,1104.489990234375,1138.699951171875,1149.989990234375,1159.9000244140625,1166.5899658203125,1178.0999755859375,1194.3699951171875,1192.1300048828125,1217.280029296875,1186.68994140625,1110.8800048828125,1135.6800537109375,1087.68994140625,1089.4100341796875,1064.8800048828125,1091.5999755859375,1117.510009765625,1076.760009765625,1022.5800170898438,1077.9599609375,1064.8800048828125,1102.6600341796875,1101.5999755859375,1121.6400146484375,1079.25,1071.68994140625,1064.5899658203125,1104.510009765625,1109.550048828125,1125.5899658203125,1148.6700439453125,1146.239990234375,1165.1500244140625,1176.18994140625,1183.0799560546875,1183.260009765625,1225.8499755859375,1199.2099609375,1199.72998046875,1189.4000244140625,1224.7099609375,1240.4000244140625,1243.9100341796875,1256.77001953125,1257.6400146484375,1271.5,1293.239990234375,1283.3499755859375,1276.3399658203125,1310.8699951171875,1329.1500244140625,1343.010009765625,1319.8800048828125,1321.1500244140625,1304.280029296875,1279.2099609375,1313.800048828125,1332.4100341796875,1328.1700439453125,1319.6800537109375,1337.3800048828125,1363.6099853515625,1340.199951171875,1337.77001953125,1333.27001953125,1331.0999755859375,1300.1600341796875,1270.97998046875,1271.5,1268.449951171875,1339.6700439453125,1343.800048828125,1316.1400146484375,1345.02001953125,1292.280029296875,1199.3800048828125,1178.81005859375,1123.530029296875,1176.800048828125,1173.969970703125,1154.22998046875,1216.010009765625,1136.4300537109375,1131.4200439453125,1155.4599609375,1224.5799560546875,1238.25,1285.0899658203125,1253.22998046875,1263.8499755859375,1215.6500244140625,1158.6700439453125,1244.280029296875,1255.18994140625,1219.6600341796875,1265.3299560546875,1257.5999755859375,1277.81005859375,1289.0899658203125,1315.3800048828125,1316.3299560546875,1344.9000244140625,1342.6400146484375,1361.22998046875,1365.739990234375,1369.6300048828125,1370.8699951171875,1404.1700439453125,1397.1099853515625,1408.469970703125,1398.0799560546875,1370.260009765625,1378.530029296875,1403.3599853515625,1369.0999755859375,1353.3900146484375,1295.219970703125,1317.8199462890625,1278.0400390625,1325.6600341796875,1342.8399658203125,1335.02001953125,1362.1600341796875,1354.6800537109375,1356.780029296875,1362.6600341796875,1385.969970703125,1390.989990234375,1405.8699951171875,1418.1600341796875,1411.1300048828125,1406.5799560546875,1437.9200439453125,1465.77001953125,1460.1500244140625,1440.6700439453125,1460.9300537109375,1428.5899658203125,1433.18994140625,1411.93994140625,1414.199951171875,1379.8499755859375,1359.8800048828125,1409.1500244140625,1416.1800537109375,1418.0699462890625,1413.5799560546875,1430.1500244140625,1402.4300537109375,1466.469970703125,1472.050048828125,1485.97998046875,1502.9599609375,1513.1700439453125,1517.9300537109375,1519.7900390625,1515.5999755859375,1518.199951171875,1551.1800537109375,1560.699951171875,1556.8900146484375,1569.18994140625,1553.280029296875,1588.8499755859375,1555.25,1582.239990234375,1614.4200439453125,1633.699951171875,1667.469970703125,1649.5999755859375,1630.739990234375,1643.3800048828125,1626.72998046875,1592.4300537109375,1606.280029296875,1631.8900146484375,1680.18994140625,1692.0899658203125,1691.6500244140625,1709.6700439453125,1691.4200439453125,1655.8299560546875,1663.5,1632.969970703125,1655.1700439453125,1687.989990234375,1709.9100341796875,1691.75,1690.5,1703.199951171875,1744.5,1759.77001953125,1761.6400146484375,1770.6099853515625,1798.1800537109375,1804.760009765625,1805.81005859375,1805.0899658203125,1775.3199462890625,1818.3199462890625,1841.4000244140625,1831.3699951171875,1842.3699951171875,1838.699951171875,1790.2900390625,1782.5899658203125,1797.02001953125,1838.6300048828125,1836.25,1859.449951171875,1878.0400390625,1841.1300048828125,1866.52001953125,1857.6199951171875,1865.0899658203125,1815.68994140625,1864.8499755859375,1863.4000244140625,1881.1400146484375,1878.47998046875,1877.8599853515625,1900.530029296875,1923.5699462890625,1949.43994140625,1936.1600341796875,1962.8699951171875,1960.9599609375,1985.43994140625,1967.5699462890625,1978.219970703125,1978.3399658203125,1925.1500244140625,1931.5899658203125,1955.06005859375,1988.4000244140625,2003.3699951171875,2007.7099609375,1985.5400390625,2010.4000244140625,1982.8499755859375,1967.9000244140625,1906.1300048828125,1886.760009765625,1964.5799560546875,2018.050048828125,2031.9200439453125,2039.8199462890625,2063.5,2067.56005859375,2075.3701171875,2002.3299560546875,2070.64990234375,2088.77001953125,2058.199951171875,2044.81005859375,2019.4200439453125,2051.820068359375,1994.989990234375,2055.469970703125,2096.989990234375,2110.300048828125,2104.5,2071.260009765625,2053.39990234375,2108.10009765625,2061.02001953125,2066.9599609375,2102.06005859375,2081.179931640625,2117.68994140625,2108.2900390625,2116.10009765625,2122.72998046875,2126.06005859375,2107.389892578125,2092.830078125,2094.110107421875,2109.989990234375,2101.489990234375,2076.780029296875,2076.6201171875,2126.639892578125,2079.64990234375,2103.840087890625,2077.570068359375,2091.5400390625,1970.8900146484375,1988.8699951171875,1921.219970703125,1961.050048828125,1958.030029296875,1931.3399658203125,1951.3599853515625,2014.8900146484375,2033.1099853515625,2075.14990234375,2079.360107421875,2099.199951171875,2023.0400390625,2089.169921875,2090.110107421875,2091.68994140625,2012.3699951171875,2005.550048828125,2060.989990234375,2043.93994140625,1922.030029296875,1880.3299560546875,1906.9000244140625,1940.239990234375,1880.050048828125,1864.780029296875,1917.780029296875,1948.050048828125,1999.989990234375,2022.18994140625,2049.580078125,2035.93994140625,2072.780029296875,2047.5999755859375,2080.72998046875,2091.580078125,2065.300048828125,2057.139892578125,2046.6099853515625,2052.320068359375,2099.06005859375,2099.1298828125,2096.070068359375,2071.219970703125,2037.4100341796875,2102.949951171875,2129.89990234375,2161.739990234375,2175.030029296875,2173.60009765625,2182.8701171875,2184.050048828125,2183.8701171875,2169.0400390625,2179.97998046875,2127.81005859375,2139.159912109375,2164.68994140625,2168.27001953125,2153.739990234375,2132.97998046875,2141.159912109375,2126.409912109375,2085.179931640625,2164.449951171875,2181.89990234375,2213.35009765625,2191.949951171875,2259.530029296875,2258.070068359375,2263.7900390625,2238.830078125,2276.97998046875,2274.639892578125,2271.31005859375,2294.68994140625,2297.419921875,2316.10009765625,2351.159912109375,2367.340087890625,2383.1201171875,2372.60009765625,2378.25,2343.97998046875,2362.719970703125,2355.5400390625,2328.949951171875,2348.68994140625,2384.199951171875,2399.2900390625,2390.89990234375,2381.72998046875,2415.820068359375,2439.070068359375,2431.77001953125,2433.14990234375,2438.300048828125,2423.409912109375,2425.179931640625,2459.27001953125,2472.5400390625,2472.10009765625,2476.830078125,2441.320068359375,2425.550048828125,2443.050048828125,2476.550048828125,2461.429931640625,2500.22998046875,2502.219970703125,2519.360107421875,2549.330078125,2553.169921875,2575.2099609375,2581.070068359375,2587.840087890625,2582.300048828125,2578.85009765625,2602.419921875,2642.219970703125,2651.5,2675.81005859375,2683.340087890625,2673.610107421875,2743.14990234375,2786.239990234375,2810.300048828125,2872.8701171875,2762.1298828125,2619.550048828125,2732.219970703125,2747.300048828125,2691.25,2786.570068359375,2752.010009765625,2588.260009765625,2640.8701171875,2604.469970703125,2656.300048828125,2670.139892578125,2669.909912109375,2663.419921875,2727.719970703125,2712.969970703125,2721.330078125,2734.6201171875,2779.030029296875,2779.659912109375,2754.8798828125,2718.3701171875,2759.820068359375,2801.31005859375,2801.830078125,2818.820068359375,2840.35009765625,2833.280029296875,2850.1298828125,2874.68994140625,2901.52001953125,2871.679931640625,2904.97998046875,2929.669921875,2913.97998046875,2885.570068359375,2767.1298828125,2767.780029296875,2658.68994140625,2723.06005859375,2781.010009765625,2736.27001953125,2632.56005859375,2760.169921875,2633.080078125,2599.949951171875,2416.6201171875,2485.739990234375,2531.93994140625,2596.260009765625,2670.7099609375,2664.760009765625,2706.530029296875,2707.8798828125,2775.60009765625,2792.669921875,2803.68994140625,2743.070068359375,2822.47998046875,2800.7099609375,2834.39990234375,2892.739990234375,2907.409912109375,2905.030029296875,2939.8798828125,2945.639892578125,2881.39990234375,2859.530029296875,2826.06005859375,2752.06005859375,2873.340087890625,2886.97998046875,2950.4599609375,2941.760009765625,2990.409912109375,3013.77001953125,2976.610107421875,3025.860107421875,2932.050048828125,2918.64990234375,2888.679931640625,2847.110107421875,2926.4599609375,2978.7099609375,3007.389892578125,2992.070068359375,2961.7900390625,2952.010009765625,2970.27001953125,2986.199951171875,3022.550048828125,3066.909912109375,3093.080078125,3120.4599609375,3110.2900390625,3140.97998046875,3145.909912109375,3168.800048828125,3221.219970703125,3240.02001953125,3234.85009765625,3265.35009765625,3329.6201171875,3295.469970703125,3225.52001953125,3327.7099609375,3380.159912109375,3337.75,2954.219970703125,2972.3701171875,2711.02001953125,2304.919921875,2541.469970703125,2488.64990234375,2789.820068359375,2874.56005859375,2836.739990234375,2830.7099609375,2929.800048828125,2863.699951171875,2955.449951171875,3044.31005859375,3193.929931640625,3041.31005859375,3097.739990234375,3009.050048828125,3130.010009765625,3185.0400390625,3224.72998046875,3215.6298828125,3271.1201171875,3351.280029296875,3372.85009765625,3397.159912109375,3508.010009765625,3426.9599609375,3340.969970703125,3319.469970703125,3298.4599609375,3348.419921875,3477.139892578125,3483.81005859375,3465.389892578125,3269.9599609375,3509.43994140625,3585.14990234375,3557.5400390625,3638.35009765625,3699.1201171875,3663.4599609375,3709.409912109375,3703.06005859375,3756.070068359375,3824.679931640625,3768.25,3841.469970703125,3714.239990234375,3886.830078125,3934.830078125,3906.7099609375,3811.14990234375,3841.93994140625,3943.340087890625,3913.10009765625,3974.5400390625,4019.8701171875,4128.7998046875,4185.47021484375,4180.169921875,4181.169921875,4232.60009765625,4173.85009765625,4155.85986328125,4204.10986328125,4229.89013671875,4247.43994140625,4166.4501953125,4280.7001953125,4352.33984375,4369.5498046875,4327.16015625,4411.7900390625,4395.259765625,4436.52001953125,4468.0,4441.669921875,4509.3701171875,4535.43017578125,4458.580078125,4432.990234375,4455.47998046875,4357.0400390625,4391.33984375,4471.3701171875,4544.89990234375,4605.3798828125,4697.52978515625,4682.85009765625,4697.9599609375,4594.6201171875,4538.43017578125,4712.02001953125,4620.64013671875,4725.7900390625,4766.18017578125,4677.02978515625,4662.85009765625,4397.93994140625,4431.85009765625,4500.52978515625,4418.64013671875,4348.8701171875,4384.64990234375,4328.8701171875,4204.31005859375,4463.1201171875,4543.06005859375,4545.85986328125,4488.27978515625,4392.58984375,4271.77978515625,4131.93017578125,4123.33984375,4023.889892578125,3901.360107421875,4158.240234375,4108.5400390625,3900.860107421875,3674.840087890625,3911.739990234375,3825.330078125,3899.3798828125,3863.159912109375,3961.6298828125,4130.2900390625,4145.18994140625,4280.14990234375,4228.47998046875,4057.659912109375,3924.260009765625,4067.360107421875,3873.330078125,3693.22998046875,3585.6201171875,3639.659912109375,3583.070068359375,3752.75,3901.06005859375,3770.550048828125,3992.929931640625,3965.340087890625,4026.1201171875,4071.699951171875,3934.3798828125,3852.360107421875,3844.820068359375,3839.5,3895.080078125,3999.090087890625,3972.610107421875,4070.56005859375,4136.47998046875,4090.4599609375,4079.090087890625,3970.0400390625,4045.639892578125,3861.590087890625,3916.639892578125,3970.989990234375,4109.31005859375,4105.02001953125,4137.64013671875,4133.52001953125,4169.47998046875,4136.25,4124.080078125,4191.97998046875,4205.4501953125,4282.3701171875,4298.85986328125,4409.58984375,4348.330078125,4450.3798828125,4398.9501953125,4505.419921875,4536.33984375,4582.22998046875,4478.02978515625,4464.0498046875,4369.7099609375,4405.7099609375,4515.77001953125,4457.490234375,4450.31982421875,4320.06005859375,4288.0498046875,4308.5,4327.77978515625,4224.16015625,4117.3701171875,4358.33984375,4415.240234375,4514.02001953125,4559.33984375,4594.6298828125,4604.3701171875,4719.18994140625,4754.6298828125,4769.830078125,4697.240234375,4783.830078125,4839.81005859375,4890.97021484375,4958.60986328125,5026.60986328125,5005.56982421875,5088.7998046875,5137.080078125,5123.68994140625,5117.08984375,5234.18017578125,5254.35009765625,5204.33984375,5123.41015625,4967.22998046875,5099.9599609375,5127.7900390625,5222.68017578125,5303.27001953125,5304.72021484375,5277.509765625,5346.990234375,5431.60009765625,5464.6201171875,5460.47998046875,5567.18994140625,5615.35009765625,5505.0,5459.10009765625,5346.56005859375,5344.16015625,5554.25,5634.60986328125,5648.39990234375,5408.419921875,5626.02001953125,5713.64013671875,5713.64013671875]}]}}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/^SPX?formatted=true&amp;modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"performanceOverview\":{\"asOfDate\":{\"raw\":1726704000,\"fmt\":\"2024-09-19\"},\"fiveDaysReturn\":{\"raw\":0.021066017,\"fmt\":\"2.11%\"},\"oneMonthReturn\":{\"raw\":0.02869697,\"fmt\":\"2.87%\"},\"threeMonthReturn\":{\"raw\":0.041299276,\"fmt\":\"4.13%\"},\"sixMonthReturn\":{\"raw\":0.10956966,\"fmt\":\"10.96%\"},\"ytdReturnPct\":{\"raw\":0.19787079,\"fmt\":\"19.79%\"},\"oneYearTotalReturn\":{\"raw\":0.28294644,\"fmt\":\"28.29%\"},\"twoYearTotalReturn\":{\"raw\":0.47512347,\"fmt\":\"47.51%\"},\"threeYearTotalReturn\":{\"raw\":0.28889075,\"fmt\":\"28.89%\"},\"fiveYearTotalReturn\":{\"raw\":0.90028375,\"fmt\":\"90.03%\"},\"tenYearTotalReturn\":{\"raw\":1.840685,\"fmt\":\"184.07%\"},\"maxReturn\":{\"raw\":322.53568,\"fmt\":\"32,253.57%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"open\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"dayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"dayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"regularMarketOpen\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketDayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketDayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"forwardPE\":{},\"volume\":{\"raw\":2797105044,\"fmt\":\"2.8B\",\"longFmt\":\"2,797,105,044\"},\"regularMarketVolume\":{\"raw\":2797105044,\"fmt\":\"2.8B\",\"longFmt\":\"2,797,105,044\"},\"averageVolume\":{\"raw\":3771870317,\"fmt\":\"3.77B\",\"longFmt\":\"3,771,870,317\"},\"averageVolume10days\":{\"raw\":3708882000,\"fmt\":\"3.71B\",\"longFmt\":\"3,708,882,000\"},\"averageDailyVolume10Day\":{\"raw\":3708882000,\"fmt\":\"3.71B\",\"longFmt\":\"3,708,882,000\"},\"bid\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"ask\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"bidSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"askSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"marketCap\":{},\"yield\":{},\"ytdReturn\":{},\"totalAssets\":{},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"fiftyTwoWeekHigh\":{\"raw\":5733.57,\"fmt\":\"5,733.57\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":5515.753,\"fmt\":\"5,515.75\"},\"twoHundredDayAverage\":{\"raw\":5194.2427,\"fmt\":\"5,194.24\"},\"trailingAnnualDividendRate\":{},\"trailingAnnualDividendYield\":{},\"navPrice\":{},\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{},\"tradeable\":false},\"price\":{\"maxAge\":1,\"preMarketChange\":{},\"preMarketPrice\":{},\"postMarketChange\":{},\"postMarketPrice\":{},\"regularMarketChangePercent\":{\"raw\":0.016976854,\"fmt\":\"1.70%\"},\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"regularMarketTime\":1726779666,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"regularMarketDayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketDayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketVolume\":{\"raw\":2797105044,\"fmt\":\"2.80B\",\"longFmt\":\"2,797,105,044.00\"},\"averageDailyVolume10Day\":{\"raw\":3708882000,\"fmt\":\"3.71B\",\"longFmt\":\"3,708,882,000\"},\"averageDailyVolume3Month\":{\"raw\":3771870317,\"fmt\":\"3.77B\",\"longFmt\":\"3,771,870,317\"},\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"regularMarketSource\":\"DELAYED\",\"regularMarketOpen\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"strikePrice\":{},\"openInterest\":{},\"exchange\":\"WCB\",\"exchangeName\":\"Chicago Options\",\"exchangeDataDelayedBy\":15,\"marketState\":\"PRE\",\"quoteType\":\"INDEX\",\"symbol\":\"^SPX\",\"underlyingSymbol\":\"^GSPC\",\"shortName\":\"S&P 500 INDEX\",\"longName\":\"S&P 500 INDEX\",\"currency\":\"USD\",\"quoteSourceName\":\"Delayed Quote\",\"currencySymbol\":\"$\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"marketCap\":{}}}],\"error\":null}}"}</script>
<script>
{
__sveltekit_1i62lht = {
base: new URL("../../..", location).pathname.slice(0, -1)
};
const element = document.currentScript.parentElement;
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1726838719603,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"0dtfrbdjeqttv",user:{age:-2147483648,alias:void 0,crumb:"afBeamUCviF",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
Promise.all([
import("../../../assets/_app/immutable/entry/start.C9N4gDvJ.js"),
import("../../../assets/_app/immutable/entry/app.bprA9N3u.js")
]).then(([kit, app]) => {
kit.start(app, element, {
node_ids: [0, 2, 20, 114],
data,
form: null,
error: null
});
});
}
</script>
</div>
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
</script><script src="https://s.yimg.com/uc/sf/0.1.484/js/safe.modern.js" defer></script><script type="module">
(function(win) {
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
var s = win.document.createElement("script");
s.async = true;
s.defer = true;
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
win.document.body.appendChild(s);
});
})(window);</script>
</body>
</html>
Reference in New Issue View Git Blame Copy Permalink