locker98/AI-Stock-Predictor
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
069c026d15
AI-Stock-Predictor/data/SPX_weekly.html

146 lines
3.4 MiB
HTML
Raw Normal View History

added code
2024-10-08 01:24:55 +00:00
<!doctype html>
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
<head>
<meta charset="utf-8" />
<meta name="viewport" content="width=device-width, initial-scale=1" />
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1726838719603,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"0dtfrbdjeqttv","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function
function _nimbusSendEVLoadEvent() {
if (_nimbusEvLoad._player){
window.finNeoEVReady = Date.now();
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
}
}
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/PageProgressBar.OCHsb45g.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Debug.DLqnXJad.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Button.CrFMAm6K.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Icon.Bp5VAwyG.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Select.Cb5oRqqv.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/AccordionItem.CN9l75ej.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Link.atNnUOWz.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Tabs.BMMJmb2b.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/AdGroup.DamIvnRg.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/114.Bi-JBw7M.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.DxDse-qe.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/MenuSurface.C-frY8xY.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Dock.BDXRwsJY.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.-W4pI13L.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Logo.6s9EPpkL.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Card.1-o0oNrr.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Layout.vjGWlsQv.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/AddToFollowing.B7-fHbVa.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/QuotePrice.DphEGePs.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/QuoteTitle.DRII2NFE.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/NavBar.ByfvwUN6.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/CarouselButtons.BBCe613w.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/SectionHeader.CzLBFdwE.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/Ticker.BDELLP9T.css" rel="stylesheet">
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>S&amp;P 500 INDEX (^SPX) Stock Historical Prices &amp; Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"WCB","pstcat":"indices","pt":"utility","rvt":"^SPX","ticker":"^SPX","spaceid":"95993639","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1726838719603,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","lab
</script>
</head>
<body id="atomic">
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NYSE","symbol":"NKE","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.0988898,"fmt":"0.10%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","tradeable":false,"regularMarketPreviousClose":{"raw":80.9,"fmt":"80.90"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.0800018,"fmt":"0.08"},"trendingScore":{"raw":59.48575214216024,"fmt":"5,948.58%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":344615400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":80.98,"fmt":"80.98"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"Nike, Inc.","region":"US","triggerable":false,"longName":"NIKE, Inc."},{"fullExchangeName":"NYSE","symbol":"FDX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776002,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.744542,"fmt":"0.74%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","tradeable":false,"regularMarketPreviousClose":{"raw":298.17,"fmt":"298.17"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.22,"fmt":"2.22"},"trendingScore":{"raw":53.970610712149245,"fmt":"5,397.06%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":261239400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":300.39,"fmt":"300.39"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NYQ","sourceInterval":15,"shortName":"FedEx Corporation","region":"US","triggerable":false,"longName":"FedEx Corporation"},{"fullExchangeName":"NasdaqGM","symbol":"DJT","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776001,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-5.889885,"fmt":"-5.89%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":15.62,"fmt":"15.62"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.9200001,"fmt":"-0.92"},"trendingScore":{"raw":39.507894726149544,"fmt":"3,950.79%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1633008600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"customPriceAlertConfidence":"LOW","marketState":"PRE","regularMarketPrice":{"raw":14.7,"fmt":"14.70"},"market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"exchange":"NGM","sourceInterval":15,"shortName":"Trump Media & Technology Group ","region":"US","triggerable":false,"longName":"Trump Media & Technology Group Corp."},{"fullExchangeName":"NasdaqCM","symbol":"TNON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726776000,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-4.190472,"fmt":"-4.19%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.25,"fmt":"5.25"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-0.21999979,"fmt":"-0.22"},"trendingScore":{"raw":30.761410627277673,"fmt":"3,076.14%"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1651066200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
template{display:none}._yb_1ai8n3m{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1k
/*! rtl:ignore */
._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);backgroun
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D-1325583000%26period2%3D1726838474%26frequency%3D1wk&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
</svg>
<span class="font-condensed">Upgrade to Premium</span>
</a>
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l<h;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window
win._ybar_runtime_config = win._ybar_runtime_config || {};
Object.keys(cfg).forEach(function (key) {
win._ybar_runtime_config[key] = cfg[key];
});
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-bftpw5" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-bftpw5"> <section class="mainContent yf-bftpw5"><aside class="left yf-bftpw5 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="^SPX navigation" class="yf-13y3t49 vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-13y3t49" role="menubar" aria-label="^SPX navigation menubar"> <li role="none" class="yf-13y3t49"><a category="summary" href="/quote/%5ESPX/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-13y3t49" title="Summary"><span class="ellipsis yf-13y3t49">Summary </span></a> </li> <li role="none" class="yf-13y3t49"><a category="news" href="/quote/%5ESPX/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-13y3t49" title="News"><span class="ellipsis yf-13y3t49">News </span></a> </li> <li role="none" class="yf-13y3t49"><a category="chart" href="/quote/%5ESPX/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-13y3t49" title="Chart"><span class="ellipsis yf-13y3t49">Chart </span></a> </li> <li role="none" class="yf-13y3t49"><a category="community" href="/quote/%5ESPX/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-13y3t49" title="Community"><span class="ellipsis yf-13y3t49">Community </span></a> </li> <li role="none" class="yf-13y3t49"><a category="history" href="/quote/%5ESPX/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-13y3t49" aria-current="page" title="Historical Data"><span class="ellipsis yf-13y3t49">Historical Data </span></a> </li> <li role="none" class="yf-13y3t49"><a category="options" href="/quote/%5ESPX/options/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:options;milestonelink:" class="item yf-13y3t49" title="Options"><span class="ellipsis yf-13y3t49">Options </span></a> </li> <li role="none" class="yf-13y3t49"><a category="components" href="/quote/%5ESPX/components/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:components;milestonelink:" class="item yf-13y3t49" title="Components"><span class="ellipsis yf-13y3t49">Components </span></a> </li></ul> </nav> </section></aside> <section class="main yf-bftpw5"> <article class="gridLayout yf-bftpw5"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-1fo0o81"><span>Chicago Options - Delayed Quote</span> <i aria-hidden="true" data-svelte-h="svelte-sg6bkb">•</i> <span>USD</span> </span> <div class="left yf-1s1umie"><section class="container yf-vfa1ac paddingRight"><h1 class="yf-vfa1ac">S&amp;P 500 INDEX (^SPX)</h1> </section> <div class="btns yf-1s1umie"><div class="menuContainer tw-pt-[3px] tw-pb-[2px]
--dock-sticky-top: 0px;
--dock-upscaled-width: 21.5625rem;
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-12nr20y"> <div id="header-quote-lookup" tabindex="-1" class="yf-12nr20y"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon primary-icn sz-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div id="market-time" class="yf-hbea18"><div class="mk-wrapper yf-hbea18" data-id="mk-wrapper"><div class="iconWrapper yf-hbea18"><div class="icon fin-icon action-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-hbea18" data-id="mk-msg" tabindex="-1">U.S. markets open in 5m</span></div> </div> <div class="dock-action yf-12nr20y"><button class="secondary-btn fin-size-x-small rounded yf-f1fb7p" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-19qc57e">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-1sqm53m"><div data-testid="tabs-container" class="tabList l2 yf-p0upes" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&amp;lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1726838719612,1726838719613]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol}}?\",\"DELETE_SYM
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="ufpdo8" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"financeQuery\":{\"host\":\"iquery.finance.yahoo.com\"},\"timeout\":3000}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&amp;region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"e87IxzYVaKs"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&amp;region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="tpdwue" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enableQSPIndustryHeatmap\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoPFArticle\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"enableArticleVideoDocking\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/^SPX?formatted=true&amp;lang=en-US&amp;region=US" data-ttl="1294">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"^SPX\",\"underlyingSymbol\":\"^GSPC\",\"quoteType\":\"INDEX\",\"exchange\":\"WCB\",\"shortName\":\"S&P 500 INDEX\",\"longName\":\"S&P 500 INDEX\",\"messageBoardId\":\"finmb_INDEXSPX\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":\"-14400000\",\"market\":\"us_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1cohasn" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"index\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="sqjank" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="sk2hcv" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=worldindices" data-hash="ufpdo8" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"primaryKey\":\"world_indices\",\"symbols\":\"^GSPC,^DJI,^IXIC,^NYA,^XAX,^BUK100P,^RUT,^VIX,^FTSE,^GDAXI,^FCHI,^STOXX50E,^N100,^BFX,IMOEX.ME,^N225,^HSI,000001.SS,399001.SZ,^STI,^AXJO,^AORD,^BSESN,^JKSE,^KLSE,^NZ50,^KS11,^TWII,^GSPTSE,^BVSP,^MXX,^IPSA,^MERV,^TA125.TA,^CASE30,^JN0U.JO\"}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&amp;key=finance&amp;lang=en-US&amp;region=US" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"closed\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-20T20:00:00Z\",\"duration\":[{\"hrs\":\"0\",\"mins\":\"5\"}],\"message\":\"U.S. markets open in 5 minutes\",\"open\":\"2024-09-20T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_WILL_OPEN\",\"time\":\"2024-09-20T13:25:19Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5ESPX&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketOpen\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"regularMarketDayRange\":{\"raw\":\"0.0 - 0.0\",\"fmt\":\"0.00 - 0.00\"},\"fiftyTwoWeekLowChange\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"underlyingSymbol\":\"^GSPC\",\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.003475965,\"fmt\":\"-0.35%\"},\"regularMarketDayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"fiftyTwoWeekHigh\":{\"raw\":5733.57,\"fmt\":\"5,733.57\"},\"exchangeTimezoneName\":\"America/New_York\",\"fiftyTwoWeekHighChange\":{\"raw\":-19.929688,\"fmt\":\"-19.93\"},\"fiftyTwoWeekRange\":{\"raw\":\"0.0 - 5733.57\",\"fmt\":\"0.00 - 5,733.57\"},\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"marketState\":\"PRE\",\"fiftyTwoWeekLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketVolume\":{\"raw\":2797105044,\"fmt\":\"2.797B\",\"longFmt\":\"2,797,105,044\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"messageBoardId\":\"finmb_INDEXSPX\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"regularMarketDayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&amp;region=US&amp;schemaId=tdv2-applet-navrail%3Anested-nav-schema&amp;site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"","headers":{"x-perf":"[]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"name\":\"Real Estate\",\"url\":\"https://finance.yahoo.com/sectors/real-estate/\"},{\"name\":\"Technology\",\"url\":\"https://finance.yahoo.com/sectors/technology/\"},{\"name\":\"Utilities\",\"url\":\"https://finance.yahoo.com/sectors/utilities/\"}]},{\"name\":\"Research\",\"url\":\"https://finance.yahoo.com/screener/\",\"children\":[{\"name\":\"Screeners\",\"url\":\"https://finance.yahoo.com/screener/\"},{\"name\":\"Watchlists\",\"url\":\"https://finance.yahoo.com/watchli
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&amp;region=US" data-hash="n525yz" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1726838719667,1726838719677]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-s
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&amp;lang=en-US&amp;region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US&region=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1726838719653,1726838719692]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeade
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&amp;region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"^SPX\",\"GDX\"]"}</script>
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&amp;queryRef=featureBarNeo&amp;serviceKey=ncp_fin&amp;listName=feature-bar&amp;lang=en-US&amp;region=US" data-hash="12rga0v" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US&region=US\"},\"response\":{\"status\":200},\"time\":[1726838719656,1726838719703]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&amp;includeTimestamps=false&amp;indicators=close&amp;interval=5m&amp;range=1d&amp;symbols=%5ESPX&amp;lang=en-US&amp;region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^SPX\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":0.0,\"fiftyTwoWeekLow\":0.0,\"regularMarketDayHigh\":0.0,\"regularMarketDayLow\":0.0,\"regularMarketVolume\":2797105044,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":5618.26,\"previousClose\":5618.26,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[5706.07,5704.78,5698.1,5696.48,5692.06,5702.03,5706.58,5702.42,5708.31,5711.56,5708.85,5718.52,5720.75,5719.74,5713.22,5708.52,5704.9,5704.35,5710.57,5703.63,5706.5,5712.43,5716.3,5713.92,5711.6,5712.85,5712.54,5715.61,5709.74,5708.87,5717.42,5718.75,5715.57,5720.79,5720.0,5722.0,5722.71,5722.78,5723.08,5723.11,5723.7,5720.1,5722.3,5722.05,5719.34,5724.46,5721.72,5723.86,5725.42,5727.71,5730.4,5731.69,5732.93,5730.19,5731.76,5727.54,5724.24,5718.25,5721.45,5724.81,5723.26,5727.05,5726.31,5720.87,5721.07,5724.36,5725.67,5721.97,5719.56,5717.58,5721.28,5717.02,5715.77,5718.79,5715.95,5721.45,5714.73,5713.21,5713.64]}]}}]}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5EMXX%2C%5EIPSA%2C%5EMERV%2C%5ETA125.TA%2C%5ECASE30%2C%5EJN0U.JO%2C%5ESPX&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Mexico\",\"symbol\":\"^MXX\",\"gmtOffSetMilliseconds\":-21600000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777564,\"fmt\":\"2:26PM CST\"},\"regularMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"MXN\",\"regularMarketPreviousClose\":{\"raw\":52918.04,\"fmt\":\"52,918.04\"},\"exchangeTimezoneName\":\"America/Mexico_City\",\"regularMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":689607000000,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":52918.04,\"fmt\":\"52,918.04\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PREPRE\",\"market\":\"mx_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"MEX\",\"sourceInterval\":20,\"shortName\":\"S&P/BMV IPC\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IPC MEXICO\"},{\"fullExchangeName\":\"Santiago\",\"symbol\":\"^IPSA\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726592673,\"fmt\":\"2:04PM CLST\"},\"regularMarketChangePercent\":{\"raw\":-0.21506713,\"fmt\":\"-0.22%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CLP\",\"regularMarketPreviousClose\":{\"raw\":6346.81,\"fmt\":\"6,346.81\"},\"exchangeTimezoneName\":\"America/Santiago\",\"regularMarketChange\":{\"raw\":-13.649902,\"fmt\":\"-13.65\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":1009974600000,\"exchangeTimezoneShortName\":\"CLST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":6333.16,\"fmt\":\"6,333.16\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"CLOSED\",\"market\":\"cl_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SGO\",\"sourceInterval\":15,\"shortName\":\"S&P IPSA\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Buenos Aires\",\"symbol\":\"^MERV\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777443,\"fmt\":\"5:24PM ART\"},\"regularMarketChangePercent\":{\"raw\":1.7604688,\"fmt\":\"1.76%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"\",\"regularMarketPreviousClose\":{\"raw\":1815098.9,\"fmt\":\"1,815,098.88\"},\"exchangeTimezoneName\":\"America/Argentina/Buenos_Aires\",\"regularMarketChange\":{\"raw\":31954.25,\"fmt\":\"31,954.25\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":844783200000,\"exchangeTimezoneShortName\":\"ART\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":1847053.1,\"fmt\":\"1,847,053.12\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PREPRE\",\"market\":\"ar_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BUE\",\"sourceInterval\":20,\"shortName\":\"MERVAL\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Tel Aviv\",\"symbol\":\"^TA125.TA\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726755859,\"fmt\":\"5:24PM IDT\"},\"regularMarketChangePercent\":{\"raw\":-0.29641107,\"fmt\":\"-0.30%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"ILS\",\"regularMarketPreviousClose\":{\"raw\":1997.2,\"fmt\":\"1,997.20\"},\"exchangeTimezoneName\":\"Asia/Jerusalem\"
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&amp;formatted=true&amp;lang=en-US&amp;market=US&amp;region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"CME\",\"symbol\":\"ES=F\",\"headSymbolAsString\":\"ES=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838112,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.22298981,\"fmt\":\"-0.22%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":5717.75,\"fmt\":\"5,717.75\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-12.75,\"fmt\":\"-12.75\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":969249600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":5705.0,\"fmt\":\"5,705.00\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CME\",\"sourceInterval\":10,\"shortName\":\"S&P Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CBOT\",\"symbol\":\"YM=F\",\"headSymbolAsString\":\"YM=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838099,\"fmt\":\"9:14AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.07133176,\"fmt\":\"-0.07%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":42057.0,\"fmt\":\"42,057.00\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-30.0,\"fmt\":\"-30.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":1017982800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":42027.0,\"fmt\":\"42,027.00\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CBT\",\"sourceInterval\":10,\"shortName\":\"Dow Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"NQ=F\",\"headSymbolAsString\":\"NQ=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838113,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.24558884,\"fmt\":\"-0.25%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":19850.25,\"fmt\":\"19,850.25\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-48.75,\"fmt\":\"-48.75\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":969249600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":19801.5,\"fmt\":\"19,801.50\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"exchange\":\"CME\",\"sourceInterval\":10,\"shortName\":\"Nasdaq Futures\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"CME\",\"symbol\":\"RTY=F\",\"headSymbolAsString\":\"RTY=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838117,\"fmt\":\"9:15AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.18006577,\"fmt\":\"-0.18%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2277.1,\"fmt\":\"2,277.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-4.1000977,\
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&amp;includeTimestamps=false&amp;indicators=close&amp;interval=5m&amp;range=1d&amp;symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&amp;lang=en-US&amp;region=US" data-ttl="250">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"CL=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"CL=F\",\"exchangeName\":\"NYM\",\"fullExchangeName\":\"NY Mercantile\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967003200,\"regularMarketTime\":1726837996,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":71.81,\"fiftyTwoWeekHigh\":72.1,\"fiftyTwoWeekLow\":71.47,\"regularMarketDayHigh\":72.1,\"regularMarketDayLow\":71.47,\"regularMarketVolume\":1961,\"shortName\":\"Crude Oil Oct 24\",\"chartPreviousClose\":71.95,\"previousClose\":71.95,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726805100,1726806000,1726806900,1726807500,1726809000,1726817700,1726824600,1726826400,1726829400,1726831800,1726833000,1726834500,1726836300,1726837200,1726837800,1726837996],\"indicators\":{\"quote\":[{\"close\":[71.87,71.89,71.88,71.85,71.8,71.7,71.85,71.47,71.64,71.72,71.75,71.65,71.67,71.49,71.81,71.81]}]}}]},{\"symbol\":\"GC=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GC=F\",\"exchangeName\":\"CMX\",\"fullExchangeName\":\"COMEX\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967608000,\"regularMarketTime\":1726838067,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2636.5,\"fiftyTwoWeekHigh\":2644.9,\"fiftyTwoWeekLow\":2608.7,\"regularMarketDayHigh\":2644.9,\"regularMarketDayLow\":2608.7,\"regularMarketVolume\":95487,\"shortName\":\"Gold Dec 24\",\"chartPreviousClose\":2614.6,\"previousClose\":2614.6,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726804800,1726805100,1726805400,1726805700,1726806000,1726806300,1726806600,1726806900,1726807200,1726807500,1726807800,1726808100,1726808400,1726808700,1726809000,1726809300,1726809900,1726810200,1726810500,1726810800,1726811100,1726811400,1726811700,1726812000,1726812300,1726812600,1726812900,1726813200,1726813500,1726813800,1726814100,1726814400,1726814700,1726815000,1726815300,1726815600,1726815900,1726816200,1726816500,1726816800,1726817100,1726817400,1726818000,1726818300,1726818600,1726818900,1726819200,1726819500,1726819800,1726820100,1726820400,1726820700,1726821000,1726821300,1726821600,1726821900,1726822200,1726822500,1726822800,1726823100,1726823400,1726823700,1726824000,1726824300,1726824600,1726824900,1726825200,1726825500,1726825800,1726826100,1726826400,1726826700,1726827000,1726827300,1726827600,1726827900,1726828200,1726828500,1726828800,1726829100,1726829400,1726829700,1726830000,1726830300,1726
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&amp;formatted=true&amp;modules=neo_investment_ideas&amp;lang=en-US&amp;region=US" data-ttl="89">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":20,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"marketCap\":{\"raw\":5.884894892151642E9,\"fmt\":\"5.885B\",\"longFmt\":\"5,884,894,892\"},\"ticker\":\"CWST\",\"price\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"dayVolume\":{\"raw\":880492,\"fmt\":\"880,492\",\"longFmt\":\"880,492\"},\"intradayPriceChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"}},{\"pricePercentChange\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"marketCap\":{\"raw\":1.5798307222032547E9,\"fmt\":\"1.58B\",\"longFmt\":\"1,579,830,722\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"dayVolume\":{\"raw\":3805718,\"fmt\":\"3.806M\",\"longFmt\":\"3,805,718\"},\"intradayPriceChange\":{\"raw\":0.55,\"fmt\":\"0.55\"}},{\"pricePercentChange\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"marketCap\":{\"raw\":2.631672447921753E10,\"fmt\":\"26.317B\",\"longFmt\":\"26,316,724,479\"},\"ticker\":\"ZS\",\"price\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"dayVolume\":{\"raw\":1378355,\"fmt\":\"1.378M\",\"longFmt\":\"1,378,355\"},\"intradayPriceChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"}},{\"pricePercentChange\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"marketCap\":{\"raw\":1.5067745809936523E10,\"fmt\":\"15.068B\",\"longFmt\":\"15,067,745,809\"},\"ticker\":\"AKAM\",\"price\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"dayVolume\":{\"raw\":915056,\"fmt\":\"915,056\",\"longFmt\":\"915,056\"},\"intradayPriceChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"}},{\"pricePercentChange\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"marketCap\":{\"raw\":2.542864306640625E11,\"fmt\":\"254.286B\",\"longFmt\":\"254,286,430,664\"},\"ticker\":\"CRM\",\"price\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"dayVolume\":{\"raw\":9869338,\"fmt\":\"9.869M\",\"longFmt\":\"9,869,338\"},\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_salesforce.png\",\"intradayPriceChange\":{\"raw\":13.56,\"fmt\":\"13.56\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":462,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"EWTX\"},{\"ticker\":\"ASPN\"},{\"ticker\":\"MBLY\"},{\"ticker\":\"FUTU\"},{\"ticker\":\"IMPUY\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":32,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"KSPI\"},{\"ticker\":\"SKX\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\"},{\"ticker\":\"RKT\"},{\"ticker\":\"DJT\"},{\"ticker\":\"RUN\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sunrun.png\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313580,\"versionId\":0,\"creationDate\":1690240521401
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&amp;fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&amp;format=true&amp;useQuotes=true&amp;quoteType=ALL&amp;lang=en-US&amp;region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"trendingScore\":{\"raw\":59.48575214216024,\"fmt\":\"5,948.58%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":344615400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"FDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.744542,\"fmt\":\"0.74%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":298.17,\"fmt\":\"298.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.22,\"fmt\":\"2.22\"},\"trendingScore\":{\"raw\":53.970610712149245,\"fmt\":\"5,397.06%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":261239400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":300.39,\"fmt\":\"300.39\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"FedEx Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"FedEx Corporation\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"trendingScore\":{\"raw\":39.507894726149544,\"fmt\":\"3,950.79%\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Trump Media & Technology Group Corp.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"TNON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5ESPX%2CGDX&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.68971,\"fmt\":\"1.69%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.06,\"fmt\":\"39.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.66,\"fmt\":\"0.66\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"PRE\",\"regularMarketPrice\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"VanEck Gold Miners ETF\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&amp;formatted=true&amp;imgHeights=50&amp;imgLabels=logoUrl&amp;imgWidths=50&amp;symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ENYA%2C%5EXAX%2C%5EBUK100P%2C%5ERUT%2C%5EVIX%2C%5EFTSE%2C%5EGDAXI%2C%5EFCHI%2C%5ESTOXX50E%2C%5EN100%2C%5EBFX%2CIMOEX.ME%2C%5EN225%2C%5EHSI%2C000001.SS%2C399001.SZ%2C%5ESTI%2C%5EAXJO%2C%5EAORD%2C%5EBSESN%2C%5EJKSE%2C%5EKLSE%2C%5ENZ50%2C%5EKS11%2C%5ETWII%2C%5EGSPTSE%2C%5EBVSP&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SNP\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P 500\",\"triggerable\":true,\"longName\":\"S&P 500\"},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.2579538,\"fmt\":\"1.26%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":41503.1,\"fmt\":\"41,503.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":522.08984,\"fmt\":\"522.09\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":694362600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":42025.19,\"fmt\":\"42,025.19\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"DJI\",\"sourceInterval\":120,\"region\":\"US\",\"shortName\":\"Dow Jones Industrial Average\",\"triggerable\":true,\"longName\":\"Dow Jones Industrial Average\"},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726780559,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.507666,\"fmt\":\"2.51%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":17573.3,\"fmt\":\"17,573.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":440.6797,\"fmt\":\"440.68\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":34612200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":18013.98,\"fmt\":\"18,013.98\"},\"marketState\":\"PRE\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NIM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"NASDAQ Composite\",\"triggerable\":true,\"longName\":\"NASDAQ Composite\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"^NYA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777275,\"fmt\":\"4:
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/^SPX?events=capitalGain%7Cdiv%7Csplit&amp;formatted=true&amp;includeAdjustedClose=true&amp;interval=1wk&amp;period1=-1325583000&amp;period2=1726838474&amp;symbol=%5ESPX&amp;userYfid=true&amp;lang=en-US&amp;region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":0.0,\"fiftyTwoWeekLow\":0.0,\"regularMarketDayHigh\":0.0,\"regularMarketDayLow\":0.0,\"regularMarketVolume\":2797105044,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":17.66,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"dataGranularity\":\"1wk\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[-1325962800,-1325358000,-1324753200,-1324148400,-1323543600,-1322938800,-1322334000,-1321729200,-1321124400,-1320519600,-1319914800,-1319310000,-1318705200,-1318100400,-1317495600,-1316890800,-1316286000,-1315681200,-1315080000,-1314475200,-1313870400,-1313265600,-1312660800,-1312056000,-1311451200,-1310846400,-1310241600,-1309636800,-1309032000,-1308427200,-1307822400,-1307217600,-1306612800,-1306008000,-1305403200,-1304798400,-1304193600,-1303588800,-1302984000,-1302379200,-1301770800,-1301166000,-1300561200,-1299956400,-1299351600,-1298746800,-1298142000,-1297537200,-1296932400,-1296327600,-1295722800,-1295118000,-1294513200,-1293908400,-1293303600,-1292698800,-1292094000,-1291489200,-1290884400,-1290279600,-1289674800,-1289070000,-1288465200,-1287860400,-1287255600,-1286650800,-1286046000,-1285441200,-1284836400,-1284231600,-1283630400,-1283025600,-1282420800,-1281816000,-1281211200,-1280606400,-1280001600,-1279396800,-1278792000,-1278187200,-1277582400,-1276977600,-1276372800,-1275768000,-1275163200,-1274558400,-1273953600,-1273348800,-1272744000,-1272139200,-1271534400,-1270929600,-1270321200,-1269716400,-1269111600,-1268506800,-1267902000,-1267297200,-1266692400,-1266087600,-1265482800,-1264878000,-1264273200,-1263668400,-1263063600,-1262458800,-1261854000,-1261249200,-1260644400,-1260039600,-1259434800,-1258830000,-1258225200,-1257620400,-1257015600,-1256410800,-1255806000,-1255201200,-1254596400,-1253991600,-1253386800,-1252782000,-1252180800,-1251576000,-1250971200,-1250366400,-1249761600,-1249156800,-1248552000,-1247947200,-1247342400,-1246737600,-1246132800,-1245528000,-1244923200,-1244318400,-1243713600,-1243108800,-1242504000,-1241899200,-1241294400,-1240689600,-1240084800,-1239480000,-1238871600,-1238266800,-1237662000,-1237057200,-1236452400,-1235847600,-1235242800,-1234638000,-1234033200,-1233428400,-1232823600,-1232218800,-1231614000,-1231009200,-1230404400,-1229799600,-1229194800,-1228590000,-1227985200,-1227380400,-1226775600,-1226170800,-1225566000,-1224961200,-1224356400,-1223751600,-1223146800,-1222542000,-1221937200,-1221332400,-1220731200,-1220126400,-1219521600,-1218916800,-1218312000,-1217707200,-1217102400,-1216497600,-1215892800,-1215288000,-1214683200,-1214078400,-1213473600,-1212868800,-1212264000,-1211659200,-1211054400,-1210449600,-1209844800,-1209240000,-1208635200,-1208030400,-1207422000,-1206817200,-1206212400,-1205607600,-1205002800,-1204398000,-1203793200,-1203188400,-1202583600,-1201978800,-1201374000,-1200769200,-1200164400,-1199559600,-1198954800,-1198350000,-1197745200,-1197140400,-1196535600,-1195930800
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/^SPX?formatted=true&amp;modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&amp;lang=en-US&amp;region=US&amp;crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"performanceOverview\":{\"asOfDate\":{\"raw\":1726704000,\"fmt\":\"2024-09-19\"},\"fiveDaysReturn\":{\"raw\":0.021066017,\"fmt\":\"2.11%\"},\"oneMonthReturn\":{\"raw\":0.02869697,\"fmt\":\"2.87%\"},\"threeMonthReturn\":{\"raw\":0.041299276,\"fmt\":\"4.13%\"},\"sixMonthReturn\":{\"raw\":0.10956966,\"fmt\":\"10.96%\"},\"ytdReturnPct\":{\"raw\":0.19787079,\"fmt\":\"19.79%\"},\"oneYearTotalReturn\":{\"raw\":0.28294644,\"fmt\":\"28.29%\"},\"twoYearTotalReturn\":{\"raw\":0.47512347,\"fmt\":\"47.51%\"},\"threeYearTotalReturn\":{\"raw\":0.28889075,\"fmt\":\"28.89%\"},\"fiveYearTotalReturn\":{\"raw\":0.90028375,\"fmt\":\"90.03%\"},\"tenYearTotalReturn\":{\"raw\":1.840685,\"fmt\":\"184.07%\"},\"maxReturn\":{\"raw\":322.53568,\"fmt\":\"32,253.57%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"open\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"dayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"dayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"regularMarketOpen\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketDayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketDayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"forwardPE\":{},\"volume\":{\"raw\":2797105044,\"fmt\":\"2.8B\",\"longFmt\":\"2,797,105,044\"},\"regularMarketVolume\":{\"raw\":2797105044,\"fmt\":\"2.8B\",\"longFmt\":\"2,797,105,044\"},\"averageVolume\":{\"raw\":3771870317,\"fmt\":\"3.77B\",\"longFmt\":\"3,771,870,317\"},\"averageVolume10days\":{\"raw\":3708882000,\"fmt\":\"3.71B\",\"longFmt\":\"3,708,882,000\"},\"averageDailyVolume10Day\":{\"raw\":3708882000,\"fmt\":\"3.71B\",\"longFmt\":\"3,708,882,000\"},\"bid\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"ask\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"bidSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"askSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"marketCap\":{},\"yield\":{},\"ytdReturn\":{},\"totalAssets\":{},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"fiftyTwoWeekHigh\":{\"raw\":5733.57,\"fmt\":\"5,733.57\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":5515.753,\"fmt\":\"5,515.75\"},\"twoHundredDayAverage\":{\"raw\":5194.2427,\"fmt\":\"5,194.24\"},\"trailingAnnualDividendRate\":{},\"trailingAnnualDividendYield\":{},\"navPrice\":{},\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{},\"tradeable\":false},\"price\":{\"maxAge\":1,\"preMarketChange\":{},\"preMarketPrice\":{},\"postMarketChange\":{},\"postMarketPrice\":{},\"regularMarketChangePercent\":{\"raw\":0.016976854,\"fmt\":\"1.70%\"},\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"regularMarketTime\":1726779666,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"regularMarketDayHigh\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketDayLow\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"regularMarketVolume\":{\"raw\":2797105044,\"fmt\":\"2.80B\",\"longFmt\":\"2,797,105,044.00\"},\"averageDailyVolume10Day\":{\"raw\":3708882000,\"fmt\":\"3.71B\",\"longFmt\":\"3,708,882,000\"},\"averageDailyVolume3Month\":{\"raw\":3771870317,\"fmt\":\"3.77B\",\"longFmt\":\"3,771,870,317\"},\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\
<script>
{
__sveltekit_1i62lht = {
base: new URL("../../..", location).pathname.slice(0, -1)
};
const element = document.currentScript.parentElement;
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1726838719603,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"0dtfrbdjeqttv",user:{age:-2147483648,alias:void 0,crumb:"afBeamUCviF",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
Promise.all([
import("../../../assets/_app/immutable/entry/start.C9N4gDvJ.js"),
import("../../../assets/_app/immutable/entry/app.bprA9N3u.js")
]).then(([kit, app]) => {
kit.start(app, element, {
node_ids: [0, 2, 20, 114],
data,
form: null,
error: null
});
});
}
</script>
</div>
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
</script><script src="https://s.yimg.com/uc/sf/0.1.484/js/safe.modern.js" defer></script><script type="module">
(function(win) {
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
var s = win.document.createElement("script");
s.async = true;
s.defer = true;
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
win.document.body.appendChild(s);
});
})(window);</script>
</body>
</html>
Reference in New Issue Copy Permalink