146 lines
3.9 MiB
146 lines
3.9 MiB
<!doctype html>
|
||
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
|
||
<head>
|
||
<meta charset="utf-8" />
|
||
<meta name="viewport" content="width=device-width, initial-scale=1" />
|
||
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
|
||
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1727492006902,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableMarketsLeafHeatMap","enableQSPIndustryHeatmap","enableEventsPages","enableNeoPFArticle"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"178mi61jfert6","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function e(){var t=s.document,n=!!s.frames.__tcfapiLocator;if(!n)if(t.body){var a=t.createElement("iframe");a.style.cssText="display:none",a.name="__tcfapiLocator",t.body.appendChild(a)}else setTimeout(e,5);return!n}(),s.__tcfapi=function(){for(var e=arguments.length,t=new Array(e),s=0;s<e;s++)t[s]=arguments[s];if(!t.length)return a;"setGdprApplies"===t[0]?t.length>3&&2===parseInt(t[1],10)&&"boolean"==typeof t[3]&&(n=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?"function"==typeof t[2]&&t[2]({gdprApplies:n,cmpLoaded:!1,cmpStatus:"stub"}):a.push(t)},s.addEventListener("message",(function(e){var n="string"==typeof e.data,a={};if(n)try{a=JSON.parse(e.data)}catch(e){}else a=e.data;var s="object"===t(a)&&null!==a?a.__tcfapiCall:null;s&&window.__tcfapi(s.command,s.version,(function(t,a){var r={__tcfapiReturn:{returnValue:t,success:a,callId:s.callId}};e&&e.source&&e.source.postMessage&&e.source.postMessage(n?JSON.stringify(r):r,"*")}),s.parameter)}),!1))}},5789:function(e,t,n){"use strict";n.r(t),window.__gpp_addFrame=function(e){if(!window.frames[e])if(document.body){var t=document.createElement("iframe");t.style.cssText="display:none",t.name=e,document.body.appendChild(t)}else window.setTimeout(window.__gpp_addFrame,10,e)},window.__gpp_stub=function(){var e=arguments;if(__gpp.queue=__gpp.queue||[],__gpp.events=__gpp.events||[],!e.length||1==e.length&&"queue"==e[0])return __gpp.queue;if(1==e.length&&"events"==e[0])return __gpp.events;var t=e[0],n=e.length>1?e[1]:null,a=e.length>2?e[2]:null;if("ping"===t)n({gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}},!0);else if("addEventListener"===t){"lastId"in __gpp||(__gpp.lastId=0),__gpp.lastId++;var s=__gpp.lastId;__gpp.events.push({id:s,callback:n,parameter:a}),n({eventName:"listenerRegistered",listenerId:s,data:!0,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else if("removeEventListener"===t){for(var r=!1,o=0;o<__gpp.events.length;o++)if(__gpp.events[o].id==a){__gpp.events.splice(o,1),r=!0;break}n({eventName:"listenerRemoved",listenerId:a,data:r,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else"hasSection"===t?n(!1,!0):"getSection"===t||"getField"===t?n(null,!0):__gpp.queue.push([].slice.apply(e))},window.__gpp_msghandler=function(e){var t="string"==typeof e.data;try{var n=t?JSON.parse(e.data):e.data}catch(e){n=null}if("object"==typeof n&&null!==n&&"__gppCall"in n){var a=n.__gppCall;window.__gpp(a.command,(function(n,s){var r={__gppReturn:{returnValue:n,success:s,callId:a.callId}};e.source.postMessage(t?JSON.stringify(r):r,"*")}),"parameter"in a?a.parameter:null,"version"in a?a.version:"1.1")}},"__gpp"in window&&"function"==typeof window.__gpp||(window.__gpp=window.__gpp_stub,window.addEventListener("message",window.__gpp_msghandler,!1),window.__gpp_addFrame("__gppLocator"))},7037:function(e,t,n){"use strict";n.r(t);var a=n(604);n.n(a)()()},7781:function(){!function(){for(var e,t="__uspapiLocator",n=[],a=window;a;){try{if(a.frames[t]){e=a;break}}catch(e){}if(a===window.top)break;a=a.parent}e||(function e(){var n=window.document;if(!window.frames[t])if(n.body){var a=n.createElement("iframe");a.style.cssText="display:none",a.name=t,n.body.appendChild(a)}else setTimeout(e,5)}(),window.__uspapi=function(){for(var e=arguments.length,t=new Array(e),a=0;a<e;a++)t[a]=arguments[a];if(!t.length)return n;n.push(t)},window.addEventListener("message",(function(e){var t="string"==typeof e.data,n={};try{n=t?JSON.parse(e.data):e.data}catch(e){}var a=n.__uspapiCall;a&&window.__uspapi(a.command,a.version,(function(n,s){var r={__uspapiReturn:{returnValue:n,success:s,callId:a.callId}};t&&(r=JSON.stringify(r)),e&&e.source&&e.source.postMessage(r,"*")}),a.parameter)}),!1))}()}},t={};function n(a){var s=t[a];if(void 0!==s)return s.exports;var r=t[a]={exports:{}};return e[a](r,r.exports,n),r.exports}n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,{a:t}),t},n.d=function(e,t){for(var a in t)n.o(t,a)&&!n.o(e,a)&&Object.defineProperty(e,a,{enumerable:!0,get:t[a]})},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},function(){"use strict";n(7781);!window.document.documentMode&&(n(7037),n(5789))}()}();</script><script>(function(){window.YAHOO=window.YAHOO||{};window.YAHOO.comscore=window.YAHOO.comscore||{"c1":2,"c2":"7241469","cs_fpit":"c","cs_fpdt":"01","c14":-1,"cs_fpid":"607z3YUQjxfLV9R/za+iRwMwv5I0X/5YACJ/pQastlc=","cs_fpdm":"*null"};})();</script><script>window._nimbusEvLoad = window._nimbusEvLoad || { _player: false };
|
||
function _nimbusSendEVLoadEvent() {
|
||
if (_nimbusEvLoad._player){
|
||
window.finNeoEVReady = Date.now();
|
||
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
|
||
}
|
||
}
|
||
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7cb3092ceb1a.js"},"finBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.2b39ba2d6cd6604077c8.js"},"finGaugeChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.c8870605eaeef982b598.js"},"finHorizontalBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.5cebe343ff14e5a223a1.js"},"finIcon":{"js":"https://s.yimg.com/uc/finance/webcore/js/finIcon.c0a0f64c3dae0298f8c9.js"},"finPlaidLink":{"js":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.bfc61627d46ca89a96a5.js"},"finVizChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.d90e73c8ac5e71736e07.js"},"finYodlee":{"js":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.03c0c06341a1142b8ad4.js"},"importantDates":{"js":"https://s.yimg.com/uc/finance/webcore/js/importantDates.8671cf2708bdb4f0cb98.js"},"marketSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.c1a77b434a4ed931b3f4.js"},"marketTime":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketTime.99a37ff71b43b0cc7ba6.js"},"navigation":{"js":"https://s.yimg.com/uc/finance/webcore/js/navigation.d5f8be79454c831ae9be.js"},"portfolio":{"js":"https://s.yimg.com/uc/finance/webcore/js/portfolio.a45147e47c24e32e03e7.js"},"quoteSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.dbaf278107a38f93aa13.js"},"sparkLine":{"js":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.0413e9efc189c72a7dbd.js"},"streamer":{"js":"https://s.yimg.com/uc/finance/webcore/js/streamer.8fecbf4ee5a870c267f8.js"},"ticker":{"js":"https://s.yimg.com/uc/finance/webcore/js/ticker.49c28e37f1f14a5d4f8f.js"},"xrayStocks":{"js":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.177f26f318ee74b83821.js"},"":{"js":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.262fe33b7a2f5b59101a.worker.js","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.13778387ada03ecacfe9.worker.js"]}}],strings:{"AUTHENTICATING":"Authenticating","BUY":"Buy","BUY_FALLBACK":"Buy {amount}","CANCEL":"Cancel","CLOSE":"Close","COIN_BALANCE":"{coin} balance: {amount} {coin}","COMPANY_NAME":"Company name","CONFIRM":"Confirm","CONGRATULATIONS":"Congratulations","CRYPTO_BUY_SUCCESS":"You bought {proceeds} {coin} for {cost}","CRYPTO_SALE_SUCCESS":"You sold {proceeds} {coin} for {cost}","CRYPTO_FIRST_BUY_SUCCESS":"You made your first buy of {proceeds} {coin} for {cost}","CRYPTO_FIRST_SALE_SUCCESS":"You made your first sale of {proceeds} {coin} for {cost}","CRYPTO_NO_COIN":"You don’t have any {coinName} yet","CRYPTO_NO_COIN_INFO":"Start purchasing coins now","CRYPTO_BUY_COIN":"Buy {coinName}","EDIT_LIST":"Edit list","REFRESH":"Refresh","HIDE_HOLDINGS":"Hide holdings","INSUFFICIENT_COIN":"You have insufficient {coin} in your wallet to sell.","INSUFFICIENT_FUNDS":"You have insufficient funds in your wallet.","SHOW_HOLDINGS":"Show holdings","DAY_GAIN":"Day gain","TOTAL_GAIN":"Total gain","AS_OF":"As of {time}","ADD_SYMBOLS":"Add Symbols","CUSTOM":"Custom","DELETE":"Delete","DELETE_WATCHLIST":"Delete Watchlist","DONE":"Done","GET_STARTED_ADD_SYMBOLS":"Get started by searching for companies to add to your new watchlist.","N_SYMBOLS":"{n} symbols","TOP_HOLDINGS":"Top holdings","SELL_FALLBACK":"Sell all","SEARCH_SYMBOLS":"Search for companies & symbols","SHOW_MORE":"Show more","SHOW_LESS":"Show less","SORT_BY":"Sort by:","SYMBOL":"Symbol","GET_HELP_WITH_PREMIUM":"Get help with Premium","PORTFOLIO_ONBOARD_TITLE":"Let's build your first watchlist!","PORTFOLIO_ONBOARD_DESC":"Get started by using the search bar to find your favorite companies to add to your watchlist.","LINK_BROKER_VISIT":"Link your broker account by visiting","LEARN_MORE":"Learn more","MARKETS_OPEN":"Market open.","MARKET_TIME_NOTICE_CLOSED":"As of {date} {time}. {marketState}","MARKET_TIME_NOTICE_CLOSED_SHORT":"At close: {date} {time}","MY_WATCHLIST":"My Watchlist","ORDER_ERROR_TITLE":"There was a problem processing your order","ORDER_ERROR_INFO":"Let's get this sorted out for you","ORDER_PREVIEW":"Order preview","ORDER_PROGRESS":"It may take up to a minute.","PORTFOLIOS_TOTAL":"Portfolios Total","POST_MARKET_NOTICE":"After hours:","POST":"Post","POWERED_BY":"Powered by","PRE":"Pre","PRE_MARKET_NOTICE":"Pre-Market:","PRIVACY_VZ":"Verizon Media Privacy","PRIVACY_YAHOO":"Yahoo Privacy","PROVIDE_FEEDBACK":"Provide Feedback","PROGRESS_TRACK":"{current} of {total}","PRICE":"Price","PURCHASE_AMOUNT":"Purchase amount","RECEIVED_ORDER":"We've received your order","REVIEW_ORDER":"Review Order","SELL":"Sell","SALE_AMOUNT":"Sale amount","SPRED_INFO_DISCLIMER":"The price is subjected to change.","TAKE_TOUR":"Take the tour","TERMS_VZ":"Verizon Media Terms","TERMS_YAHOO":"Yahoo Terms","TRADE_COIN":"Trade {coinName}","TRACK_PORTFOLIO":"Track your portfolio","TRANSFER_FUND":"Fund your Wallet","TRY_AGAIN":"Try again","TRY_OTHER_BROWSER":"Unfortunately broker linking is not currently supported on Chrome. Please try again with another browser","VERIFY_ID":"Verify your ID for a full access","VIEW_ON_YAHOO_FINANCE":"View on Yahoo Finance","UNLINKING":"Unlinking your account","WALLET_BALANCE":"Purchase power: {amount}","YAHOO_FINANCE":"Yahoo Finance","YODLEE_ERROR":"Something went wrong on our end. Please try again.","YODLEE_BANK_ERROR":"Sorry, we couldn’t connect your bank account","YODLEE_TIMEOUT":"Your session has timed out. Please sign in again","YODLEE_BANK_STATEMENT":"Linking an account will show up on two cards: My spending and Upcoming bills.","YODLEE_BANK_LOADING":"Loading","MIN_AMOUNT":"You can buy minimum of $1.00","IMPORTANT_DATE":"Important dates"}}); function initStreamer(){ window.finWebCore.addAsset('streamer',{async:true}); } if(document.readyState === 'interactive' || document.readyState === 'complete'){ initStreamer(); }else{window.addEventListener('DOMContentLoaded', initStreamer);}}</script>
|
||
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PageProgressBar.BGd3hiQN.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Debug.SsTdzNxF.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Button.D4GRMVdO.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Icon.DgFg0-NP.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Select.G4QVlChI.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AccordionItem.COAy-xrR.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Link.CHR7GGSC.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tabs.agUa80w0.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AdGroup.BvlaXdca.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/118.Bi-JBw7M.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.CNE2v6iu.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/MenuSurface.B2lZ9U34.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dock.BKyC7edm.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AddToFollowing.Cg_49_NO.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.B-8pT6wm.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Logo.BwBAfWlF.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Card.CXxu1kiL.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Layout.Cie9yXEc.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuotePrice.DeJegQIX.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteTitle.CFASGB_1.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/NavBar.DM-kMnp5.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/CarouselButtons.CNlI0bJO.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SectionHeader.B9ETuNQk.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Ticker.BZjnd4DS.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>S&P 500 INDEX (^SPX) Stock Historical Prices & Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"WCB","pstcat":"indices","pt":"utility","rvt":"^SPX","ticker":"^SPX","spaceid":"95993639","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1727492006902,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableMarketsLeafHeatMap","enableQSPIndustryHeatmap","enableEventsPages","enableNeoPFArticle"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"178mi61jfert6","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0},"hashtag":"indices","lu":"0"}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-bl040z_END --><!-- HEAD_svelte-1g5jrit_START --><meta name="title" content="S&P 500 INDEX (^SPX) Stock Historical Prices & Data - Yahoo Finance"><meta name="description" content="Discover historical prices for ^SPX stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 INDEX stock was issued."><meta name="keywords" content="^SPX, S&P 500 INDEX, ^SPX historical prices, S&P 500 INDEX historical prices, historical prices, stocks, quotes, finance"><meta http-equiv="x-dns-prefetch-control" content="on"><meta name="theme-color" content="#037B66"><meta name="oath:guce:consent-host" content="guce.yahoo.com"><meta property="twitter:dnt" content="on"><meta name="twitter:site" content="@YahooFinance"><meta property="fb:app_id" content="458584288257241"><meta property="fb:pages" content="458584288257241"><meta name="ogImg" property="og:image" content="https://pinhole.finance.yahoo.com/chart/%5ESPX/__screenshot"><meta property="og:description" content="Discover historical prices for ^SPX stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 INDEX stock was issued."><meta property="og:title" content="S&P 500 INDEX (^SPX) Stock Historical Prices & Data - Yahoo Finance"><meta property="og:url" content="https://finance.yahoo.com/quote/%5ESPX/history/"><meta property="twitter:description" content="Discover historical prices for ^SPX stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 INDEX stock was issued."><meta property="twitter:title" content="S&P 500 INDEX (^SPX) Stock Historical Prices & Data - Yahoo Finance"><meta property="al:ios:app_store_id" content="328412701"><meta property="al:ios:app_name" content="Yahoo Finance"><meta property="al:android:url" content="intent://#Intent;scheme=yfinance;action=android.intent.action.VIEW;package=com.yahoo.mobile.client.android.finance;S.browser_fallback_url=https%3A%2F%2Fplay.google.com%2Fstore%2Fapps%2Fdetails%3Fid%3Dcom.yahoo.mobile.client.android.finance;end"><meta property="al:android:app_name" content="Yahoo Finance"><meta property="al:android:package" content="com.yahoo.mobile.client.android.finance"><meta property="apple-itunes-app" content="app-id=328412701, app-clip-bundle-id=com.yahoo.finance.clip-qsp, affiliate-data=ct=us.fin.mbl.smart-banner&pt=9029, app-argument=https://yfinance.onelink.me/3068494570?pid=SmartBanner&c=US_Acquisition_YMktg_337__&af_sub1=Acquisition&af_sub2=US_YMktg&af_sub3=&af_sub4=100000591&af_sub5=YahooFinanceApp__SmartBanner_"><meta name="conf:cjs:consent-event-listener" content="true"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_16x16_custom.png" type="image/png" sizes="16x16"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.png" type="image/png" sizes="32x32"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.svg" type="image/svg+xml" sizes="any"><link rel="apple-touch-icon" href="https://s.yimg.com/cv/apiv2/default/finance/favicon-180x180.png" sizes="180x180"><link rel="canonical" href="https://finance.yahoo.com/quote/%5ESPX/history/"><!-- HEAD_svelte-1g5jrit_END --><!-- HEAD_svelte-lofnwo_START --><!-- HEAD_svelte-lofnwo_END --><!-- HEAD_svelte-4ryzca_START --><!-- HEAD_svelte-4ryzca_END --><!-- HEAD_svelte-14bvn5x_START --><!-- HTML_TAG_START --><script>function onRapidLoad(){if(window?.YAHOO?.i13n?.Rapid){const n={"async_all_clicks":true,"click_timeout":300,"client_only":1,"compr_type":"deflate","dwell_on":true,"keys":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"WCB","pstcat":"indices","pt":"utility","rvt":"^SPX","ticker":"^SPX"},"pageview_on_init":true,"perf_navigationtime":2,"perf_resourcetime":1,"query_parameters":true,"spaceid":"95993639","test_id":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],"track_right_click":true,"tracked_mods_viewability":[],"viewability":true,"webworker_file":"/__rapidworker-1.2.js"};window.rapidInstance=new window.YAHOO.i13n.Rapid(n)}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-14bvn5x_END --> <script src="https://s.yimg.com/ss/analytics-3.57.2.js" async onload="onRapidLoad()"></script><script src="https://s.yimg.com/uc/finance/srchjs/1.1.97/js/finSearch.modern.js" async onload="initFinSearch()"></script><script src="https://s.yimg.com/aaq/benji/benji-2.1.123.js" async></script><script>(function(){"use strict";var o=(n=>(n.DESTROYED="nimbus:ad-destroyed",n.AD_CONTROLLER_READY="nimbus:ad-controller-ready",n))(o||{});const d=["SLOT_REQUESTED","RENDER_SUCCEEDED","RENDER_FAILED"],i=[];let r=!1;function a(n){r||i.push(n)}function s(n){r=!0;for(const e of i){const t=n.detail.events[e.name];t&&t(e)}}function u(){const n=document.getElementById("nimbus-benji-config");if(!(!n||!n.textContent))try{return JSON.parse(n.textContent)}catch{}}function c(){var t;const n=u();if(!n)return;function e(){for(const E of d)window.benji.on(E,a);window.benji.start(n)}if(window.addEventListener(o.AD_CONTROLLER_READY,s),(t=window.benji)!=null&&t.start){e();return}window.addEventListener("benji:mounted",e)}c()})();
|
||
</script>
|
||
</head>
|
||
|
||
<body id="atomic">
|
||
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
|
||
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NasdaqGS","symbol":"TSLA","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":2.4545631,"fmt":"2.45%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_tesla.png","tradeable":false,"regularMarketPreviousClose":{"raw":254.22,"fmt":"254.22"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":6.23999,"fmt":"6.24"},"trendingScore":{"raw":31.72051426547078,"fmt":"3,172.05%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1277818200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_tesla.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":260.46,"fmt":"260.46"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"Tesla, Inc.","region":"US","triggerable":true,"longName":"Tesla, Inc."},{"fullExchangeName":"NYSE","symbol":"NIO","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467211,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":12.8028,"fmt":"12.80%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.78,"fmt":"5.78"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.74,"fmt":"0.74"},"trendingScore":{"raw":27.6390928934761,"fmt":"2,763.91%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1536759000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":6.52,"fmt":"6.52"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"NIO Inc.","region":"US","triggerable":false,"longName":"NIO Inc."},{"fullExchangeName":"NYSE","symbol":"IONQ","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467202,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":20.4715,"fmt":"20.47%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":8.06,"fmt":"8.06"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.65,"fmt":"1.65"},"trendingScore":{"raw":23.71731055206916,"fmt":"2,371.73%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1609770600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":9.71,"fmt":"9.71"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"IonQ, Inc.","region":"US","triggerable":false,"longName":"IonQ, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"HOOD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467201,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":6.5091357,"fmt":"6.51%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_robinhoodapp.png","tradeable":false,"regularMarketPreviousClose":{"raw":22.43,"fmt":"22.43"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.4599991,"fmt":"1.46"},"trendingScore":{"raw":21.681435094563977,"fmt":"2,168.14%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1627565400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_robinhoodapp.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":23.89,"fmt":"23.89"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"Robinhood Markets, Inc.","region":"US","triggerable":true,"longName":"Robinhood Markets, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"RKLB","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467205,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":12.543156,"fmt":"12.54%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":8.69,"fmt":"8.69"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.0900002,"fmt":"1.09"},"trendingScore":{"raw":19.185876472965326,"fmt":"1,918.59%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1606228200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":9.78,"fmt":"9.78"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NCM","shortName":"Rocket Lab USA, Inc.","region":"US","triggerable":false,"longName":"Rocket Lab USA, Inc."},{"fullExchangeName":"DJI","symbol":"^DJI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727470501,"fmt":"4:55PM EDT"},"regularMarketChangePercent":{"raw":0.32694787,"fmt":"0.33%"},"quoteType":"INDEX","typeDisp":"Index","tradeable":false,"regularMarketPreviousClose":{"raw":42175.11,"fmt":"42,175.11"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":137.89062,"fmt":"137.89"},"trendingScore":{"raw":17.069695537338845,"fmt":"1,706.97%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":694362600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":42313,"fmt":"42,313.00"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":120,"exchange":"DJI","shortName":"Dow Jones Industrial Average","region":"US","triggerable":false,"longName":"Dow Jones Industrial Average"},{"fullExchangeName":"SNP","symbol":"^GSPC","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727470501,"fmt":"4:55PM EDT"},"regularMarketChangePercent":{"raw":-0.1253217,"fmt":"-0.13%"},"quoteType":"INDEX","typeDisp":"Index","tradeable":false,"regularMarketPreviousClose":{"raw":5745.37,"fmt":"5,745.37"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-7.2001953,"fmt":"-7.20"},"trendingScore":{"raw":15.617351628399346,"fmt":"1,561.74%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":-1325583000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":5738.17,"fmt":"5,738.17"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"SNP","shortName":"S&P 500","region":"US","triggerable":false,"longName":"S&P 500"},{"fullExchangeName":"Nasdaq GIDS","symbol":"^IXIC","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727471759,"fmt":"5:15PM EDT"},"regularMarketChangePercent":{"raw":-0.38867533,"fmt":"-0.39%"},"quoteType":"INDEX","typeDisp":"Index","tradeable":false,"regularMarketPreviousClose":{"raw":18190.291,"fmt":"18,190.29"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-70.70117,"fmt":"-70.70"},"trendingScore":{"raw":14.667538721033997,"fmt":"1,466.75%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":34612200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":18119.59,"fmt":"18,119.59"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NIM","shortName":"NASDAQ Composite","region":"US","triggerable":false,"longName":"NASDAQ Composite"},{"fullExchangeName":"NYSE","symbol":"LLY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467205,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-3.46743,"fmt":"-3.47%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":909.32,"fmt":"909.32"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-31.53,"fmt":"-31.53"},"trendingScore":{"raw":12.216461197171416,"fmt":"1,221.65%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":76253400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":877.79,"fmt":"877.79"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"Eli Lilly and Company","region":"US","triggerable":false,"longName":"Eli Lilly and Company"},{"fullExchangeName":"Cboe Indices","symbol":"^VIX","gmtOffSetMilliseconds":-18000000,"language":"en-US","regularMarketTime":{"raw":1727468101,"fmt":"3:15PM CDT"},"regularMarketChangePercent":{"raw":10.344823,"fmt":"10.34%"},"quoteType":"INDEX","typeDisp":"Index","tradeable":false,"regularMarketPreviousClose":{"raw":15.37,"fmt":"15.37"},"exchangeTimezoneName":"America/Chicago","regularMarketChange":{"raw":1.5899992,"fmt":"1.59"},"trendingScore":{"raw":10.605845875311646,"fmt":"1,060.58%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":631267200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"CDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":16.96,"fmt":"16.96"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"cboe_market","priceHint":2,"sourceInterval":15,"exchange":"CXI","shortName":"CBOE Volatility Index","region":"US","triggerable":false,"longName":"CBOE Volatility Index"},{"fullExchangeName":"NYSE","symbol":"T","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467248,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":1.15473,"fmt":"1.15%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":21.65,"fmt":"21.65"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.25,"fmt":"0.25"},"trendingScore":{"raw":9.848076157313923,"fmt":"984.81%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":438273000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":21.9,"fmt":"21.90"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"AT&T Inc.","region":"US","triggerable":false,"longName":"AT&T Inc."},{"fullExchangeName":"Chicago Options","symbol":"^RUT","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727469005,"fmt":"4:30PM EDT"},"regularMarketChangePercent":{"raw":0.671227,"fmt":"0.67%"},"quoteType":"INDEX","typeDisp":"Index","tradeable":false,"regularMarketPreviousClose":{"raw":2209.8713,"fmt":"2,209.87"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":14.833252,"fmt":"14.83"},"trendingScore":{"raw":9.84099001957385,"fmt":"984.10%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":558279000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":2224.7046,"fmt":"2,224.70"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"WCB","shortName":"Russell 2000","region":"US","triggerable":false,"longName":"Russell 2000"},{"fullExchangeName":"NasdaqGS","symbol":"UXIN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":83.74558,"fmt":"83.75%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.83,"fmt":"2.83"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.37,"fmt":"2.37"},"trendingScore":{"raw":9.2086360481754,"fmt":"920.86%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1530106200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":5.2,"fmt":"5.20"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"Uxin Limited","region":"US","triggerable":true,"longName":"Uxin Limited"},{"fullExchangeName":"NYSE","symbol":"CVS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467202,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":4.01627,"fmt":"4.02%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_cvshealth.png","tradeable":false,"regularMarketPreviousClose":{"raw":59.01,"fmt":"59.01"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.37,"fmt":"2.37"},"trendingScore":{"raw":9.12022308136375,"fmt":"912.02%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":99153000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_cvshealth.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":61.38,"fmt":"61.38"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"CVS Health Corporation","region":"US","triggerable":false,"longName":"CVS Health Corporation"},{"fullExchangeName":"NasdaqCM","symbol":"PLUG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":10.679613,"fmt":"10.68%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.06,"fmt":"2.0600"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.22000003,"fmt":"0.2200"},"trendingScore":{"raw":9.077770167293687,"fmt":"907.78%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":941203800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":2.28,"fmt":"2.2800"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","shortName":"Plug Power, Inc.","region":"US","triggerable":false,"longName":"Plug Power Inc."},{"fullExchangeName":"NYSE","symbol":"GME","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467202,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":0.852394,"fmt":"0.85%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_gamestop.png","tradeable":false,"regularMarketPreviousClose":{"raw":22.29,"fmt":"22.29"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.189999,"fmt":"0.19"},"trendingScore":{"raw":8.786885138640526,"fmt":"878.69%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1013610600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_gamestop.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":22.48,"fmt":"22.48"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"GameStop Corporation","region":"US","triggerable":false,"longName":"GameStop Corp."},{"fullExchangeName":"Toronto","symbol":"PAY.TO","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-75.449104,"fmt":"-75.45%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":8.35,"fmt":"8.3500"},"exchangeTimezoneName":"America/Toronto","regularMarketChange":{"raw":-6.3,"fmt":"-6.3000"},"trendingScore":{"raw":8.186069748461671,"fmt":"818.61%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1616160600000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":2.05,"fmt":"2.0500"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"ca_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"TOR","shortName":"PAYFARE INC","region":"US","triggerable":false,"longName":"Payfare Inc."},{"fullExchangeName":"NasdaqGS","symbol":"ACHC","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467201,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-16.36268,"fmt":"-16.36%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":75.66,"fmt":"75.66"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-12.380005,"fmt":"-12.38"},"trendingScore":{"raw":7.9672021108321145,"fmt":"796.72%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":762791400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":63.28,"fmt":"63.28"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"Acadia Healthcare Company, Inc.","region":"US","triggerable":true,"longName":"Acadia Healthcare Company, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"LULU","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467201,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":4.1626377,"fmt":"4.16%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_lululemon.png","tradeable":false,"regularMarketPreviousClose":{"raw":268.82,"fmt":"268.82"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":11.190002,"fmt":"11.19"},"trendingScore":{"raw":7.607968213083248,"fmt":"760.80%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1185543000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_lululemon.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":280.01,"fmt":"280.01"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"lululemon athletica inc.","region":"US","triggerable":true,"longName":"Lululemon Athletica Inc."},{"fullExchangeName":"NYSE","symbol":"TSM","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467202,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":-4.74228,"fmt":"-4.74%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":186.83,"fmt":"186.83"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":-8.86,"fmt":"-8.86"},"trendingScore":{"raw":7.57286498624484,"fmt":"757.29%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":876403800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":177.97,"fmt":"177.97"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"Taiwan Semiconductor Manufactur","region":"US","triggerable":false,"longName":"Taiwan Semiconductor Manufacturing Company Limited"},{"fullExchangeName":"NasdaqCM","symbol":"GEVO","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467201,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":17.123287,"fmt":"17.12%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":1.46,"fmt":"1.4600"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.25,"fmt":"0.2500"},"trendingScore":{"raw":7.386659873586139,"fmt":"738.67%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1297261800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":1.71,"fmt":"1.7100"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","shortName":"Gevo, Inc.","region":"US","triggerable":false,"longName":"Gevo, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"PDSB","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":7.667724,"fmt":"7.67%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":3.13,"fmt":"3.1300"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.23999977,"fmt":"0.2400"},"trendingScore":{"raw":7.183088980494183,"fmt":"718.31%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1443619800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":3.37,"fmt":"3.3700"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","shortName":"PDS Biotechnology Corporation","region":"US","triggerable":false,"longName":"PDS Biotechnology Corporation"},{"fullExchangeName":"NasdaqGS","symbol":"NVAX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":9.510084,"fmt":"9.51%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":12.145,"fmt":"12.15"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.1549997,"fmt":"1.15"},"trendingScore":{"raw":7.0560750332044195,"fmt":"705.61%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":818173800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":13.3,"fmt":"13.30"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"Novavax, Inc.","region":"US","triggerable":true,"longName":"Novavax, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"SATS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467201,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":8.850934,"fmt":"8.85%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":25.76,"fmt":"25.76"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.2800007,"fmt":"2.28"},"trendingScore":{"raw":6.876528649562787,"fmt":"687.65%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1199284200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":28.04,"fmt":"28.04"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"EchoStar Corporation","region":"US","triggerable":true,"longName":"EchoStar Corporation"},{"fullExchangeName":"NYSE","symbol":"ZK","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467202,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":15.0573,"fmt":"15.06%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":18.33,"fmt":"18.33"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":2.76,"fmt":"2.76"},"trendingScore":{"raw":6.817358856749114,"fmt":"681.74%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1715347800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":21.09,"fmt":"21.09"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"ZEEKR Intelligent Technology Ho","region":"US","triggerable":false,"longName":"ZEEKR Intelligent Technology Holding Limited"}]</script><!-- HTML_TAG_END --> <progress max="100" value="0" aria-label="Page loading" class="yf-12dks8q"></progress> <div data-ad-config="large-placeholder-e2e" class="yf-u7ti49"></div> <header class="hideOnPrint yf-1m8s98o" style="--ad-top: 0px;"><div class="ybar-sticky"> <!-- HTML_TAG_START --><style lang="css">:root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:"Helvetica Neue", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:"YahooSans VF", YahooSans, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:"Yahoo Sans Cond", YahooSansCond, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_1dmzo8s._yb_1ll798f,._yb_vrpejl._yb_1ll798f{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_16h8pzu._yb_1np4lcw,._yb_su9t1._yb_1np4lcw{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}
|
||
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
|
||
template{display:none}._yb_14oy3l2{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_14oy3l2,.ybar-ytheme-fuji2._yb_14oy3l2{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_qkc50f,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_qkc50f svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_b0k6wv{margin:0 auto}._yb_14oy3l2 ._yb_pw8uzq{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_9oyl6z{display:flex;justify-content:center}._yb_16o4kg1{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_16o4kg1{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_pw8uzq{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_16o4kg1{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_1bjzsum #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_1bjzsum #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1eqqlf0 ._yb_16o4kg1{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1b1lii5,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1eqqlf0{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_16o4kg1{padding:0 40px}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1b1lii5,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1eqqlf0{padding:0 40px}}.ybar-ytheme-fuji2._yb_b5817r ._yb_16o4kg1{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_oj86t2._yb_1txkpv6 ._yb_16o4kg1{max-width:1264px;min-width:0}._yb_1tkm3pj ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_toggwv ._yb_1tkm3pj ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1tkm3pj ._yb_16o4kg1{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_1tkm3pj ._yb_16o4kg1{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_1tkm3pj{display:none}._yb_1g0l0kc{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_1g0l0kc{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_b7x786 ._yb_1g0l0kc{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_1tkm3pj{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_1tkm3pj{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_1g0l0kc{display:none}}._yb_1rf0yv2{min-width:0;padding:0;height:84px}._yb_1s77qj3 ._yb_1rf0yv2,._yb_1oqxcsa ._yb_1rf0yv2,._yb_b0k6wv ._yb_1rf0yv2,._yb_144k7zh ._yb_1rf0yv2,._yb_1kd76bm ._yb_1rf0yv2,._yb_c21jso ._yb_1rf0yv2,._yb_1u32go4 ._yb_1rf0yv2{padding:0 64px 0 50px}._yb_jgcjwd._yb_9oyl6z._yb_qkc50f{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_toggwv ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f,.ybar-property-generic ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f,.ybar-property-homepage ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f{margin-bottom:16px}._yb_1eqqlf0 ._yb_16o4kg1{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_14b218w{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_10zvw8m{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_29ah95{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_1eqqlf0{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_1rf0yv2{height:72px}.ybar-ytheme-fuji2._yb_b5817r._yb_t173ks ._yb_1rf0yv2{height:84px}._yb_toggwv ._yb_1rf0yv2,._yb_1txkpv6 ._yb_1rf0yv2{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng._yb_1ll798f,#ybar.ybar-ytheme-crunch._yb_188hjng{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_188hjng{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_188hjng._yb_rafqon{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng._yb_1ll798f,#ybar.ybar-ytheme-crunch ._yb_1rf0yv2{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_1eqqlf0 ._yb_16o4kg1,.ybar-ytheme-fuji2 ._yb_1rf0yv2{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_1eqqlf0 ._yb_16o4kg1{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_rafqon) ._yb_1eqqlf0 ._yb_16o4kg1{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1eqqlf0 ._yb_16o4kg1,.ybar-ytheme-fuji2 ._yb_1rf0yv2{padding:0 40px}}.ybar-ytheme-fuji2._yb_b5817r ._yb_1rf0yv2{padding:0}.modal-open ._yb_1eqqlf0,.ybar-hide-navigation ._yb_1eqqlf0{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0{overflow:unset}.ybar-hide-navigation #ybar ._yb_1eqqlf0._yb_1r5kwtg>._yb_16o4kg1{margin-top:-82px}.modal-open #ybar ._yb_1eqqlf0>._yb_16o4kg1,.ybar-hide-navigation #ybar ._yb_1eqqlf0>._yb_16o4kg1{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_rafqon ._yb_1yhd9k5{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_rafqon)._yb_woaq7a ._yb_pw8uzq{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_29ah95 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0>._yb_16o4kg1{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_7zorpf{opacity:0;margin-top:-42px}.modal-open ._yb_1tkm3pj>._yb_16o4kg1,.ybar-hide-topnavigation ._yb_1tkm3pj>._yb_16o4kg1{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_1tkm3pj{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_woaq7a._yb_19yrqsj ._yb_1tkm3pj{min-width:initial}.ybar-ytheme-fuji2 ._yb_1g0l0kc{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_toggwv ._yb_1rf0yv2 ._yb_1udxsd,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1rf0yv2 ._yb_1udxsd{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_1rf0yv2{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_1rf0yv2{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_1rf0yv2{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_1rf0yv2>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_qkc50f{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_qkc50f{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1txkpv6._yb_1dmzo8s._yb_1ll798f ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_vrpejl._yb_1ll798f ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_vrpejl._yb_11ah1nl ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_16h8pzu._yb_1np4lcw ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_su9t1._yb_1np4lcw ._yb_qkc50f{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_1rf0yv2>._yb_1oynmr3,.ybar-ytheme-fuji2 ._yb_1rf0yv2>._yb_1oynmr3{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_1udxsd,.ybar-ytheme-fuji2.ybar-property-generic ._yb_1rf0yv2 ._yb_1udxsd,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1rf0yv2 ._yb_1udxsd{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_7b7cub{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1rf0yv2{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_woaq7a) :not(._yb_9pzob4)>._yb_1rf0yv2{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_xiiiav{display:none}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_9pzob4 ._yb_1jt4298{margin-right:8px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_9pzob4 ._yb_1jt4298:has(._yb_1sa1hub:focus-visible),.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_9pzob4 ._yb_1sa1hub:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:hover ._yb_1sa1hub svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:active ._yb_1sa1hub svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_qkc50f{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1sa1hub:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_woaq7a) ._yb_9pzob4 ._yb_1sa1hub:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_rafqon ._yb_1rf0yv2{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_rafqon ._yb_xiiiav{grid-column-start:6}.ybar-ytheme-crunch._yb_rafqon ._yb_1jt4298,.ybar-ytheme-crunch.ybar-property-finance ._yb_9pzob4 ._yb_1jt4298{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_woaq7a._yb_188hjng{height:67px}#ybar.ybar-ytheme-crunch._yb_woaq7a._yb_188hjng._yb_rafqon{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0>._yb_16o4kg1,#ybar.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0>._yb_16o4kg1{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0,.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0{overflow:hidden}.ybar-ytheme-crunch._yb_rafqon ._yb_wmm8cq{grid-column:1/span 5}.ybar-ytheme-crunch._yb_rafqon ._yb_1jt4298:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_woaq7a ._yb_qkc50f{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_rafqon,#ybar.ybar-ytheme-crunch._yb_rafqon._yb_188hjng{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_9pzob4)>._yb_1rf0yv2{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_rafqon ._yb_1rf0yv2{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_rafqon ._yb_qkc50f{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_wmm8cq{grid-column:1/span 5}.ybar-ytheme-crunch._yb_woaq7a:not(._yb_rafqon) ._yb_qkc50f{min-width:100px}}.ybar-ytheme-crunch :not(._yb_9pzob4)>._yb_1rf0yv2{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_rafqon ._yb_1rf0yv2{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_wmm8cq{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_wmm8cq{transition:width .15s;width:inherit}._yb_xiiiav{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_xiiiav{grid-column:10}._yb_rafqon ._yb_xiiiav{grid-column-start:12}.ybar-ytheme-crunch ._yb_1rf0yv2>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_qkc50f{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_1rf0yv2>._yb_1oynmr3{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_1rf0yv2 ._yb_1udxsd{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_eyx9iv ._yb_1b1lii5:not(._yb_9pzob4) ._yb_1jt4298,._yb_1jt4298{display:none}._yb_1sa1hub{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_1sa1hub:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1sa1hub svg{display:inline-block;vertical-align:baseline}._yb_1sa1hub svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1s77qj3 ._yb_1rf0yv2{padding-left:54px}._yb_1v8hnwj ._yb_1rf0yv2{width:1020px}._yb_1oqxcsa ._yb_1rf0yv2{background:#6302de}._yb_1oqxcsa._yb_xnh96l ._yb_1rf0yv2{background:0 0}._yb_1oqxcsa._yb_t173ks ._yb_1rf0yv2,._yb_1oqxcsa._yb_b5k6e6 ._yb_1rf0yv2,._yb_1oqxcsa._yb_1w5gz7h ._yb_1rf0yv2,._yb_1oqxcsa._yb_1nkm1lm ._yb_1rf0yv2{background:#000;background:var(--yb-black)}._yb_1oqxcsa._yb_100rmpj ._yb_1rf0yv2{background:#2b2c2f}._yb_1oqxcsa._yb_1yuiu2w ._yb_1rf0yv2{background:#333}._yb_1oqxcsa._yb_100gz7l ._yb_1rf0yv2{background:#2b2d32}._yb_1oub596._yb_139vs1k ._yb_1rf0yv2{background:#6302de}._yb_1oqxcsa._yb_xtek10 ._yb_1rf0yv2{background:#222}._yb_1oqxcsa._yb_vxpbsd ._yb_1rf0yv2{background:#0a4ea3}._yb_1oqxcsa._yb_lyb832 ._yb_1rf0yv2{background:#0a0a0a}._yb_1oqxcsa._yb_1fe777j ._yb_1rf0yv2{background:#fff;background:var(--yb-white)}._yb_1oqxcsa._yb_11jw1b2 ._yb_1rf0yv2{background:#1e4e9d}._yb_1oqxcsa._yb_y1a7qd ._yb_1rf0yv2{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_1oqxcsa._yb_1idyrhq ._yb_1rf0yv2{background:#36465d}._yb_1oynmr3{display:flex;width:142px;min-width:142px}._yb_toggwv ._yb_1oynmr3,._yb_1txkpv6 ._yb_1oynmr3{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_1rf0yv2 ._yb_1oynmr3{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_b5817r ._yb_1oynmr3{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_toggwv ._yb_1oynmr3,._yb_1txkpv6 ._yb_1oynmr3{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_1oynmr3{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_b5817r ._yb_1rf0yv2 ._yb_1oynmr3{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_1oynmr3{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1oynmr3{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_b5817r ._yb_1oynmr3,.ybar-ytheme-fuji2._yb_b5817r ._yb_1oynmr3{max-width:224px;width:14%}}._yb_qkc50f{display:flex;flex:1}._yb_b5817r ._yb_qkc50f{flex:initial}._yb_qkc50f #mail-search{flex:1}._yb_c21jso:not(.ybar-ytheme-crunch) ._yb_qkc50f{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_7zorpf{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_k4l41m{overflow:hidden}._yb_dvijfa{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_7zorpf{padding:0 20px;transition:padding .4s}._yb_hms7cd{width:143px;margin-left:105px;flex-shrink:0}}._yb_1udxsd{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1udxsd{margin:0}.ybar-ytheme-crunch ._yb_9pzob4 ._yb_1udxsd._yb_1u496um{gap:10px}._yb_b5817r ._yb_1udxsd{padding-right:32px}.ybar-ytheme-crunch._yb_woaq7a ._yb_1udxsd{gap:12px}.ybar-ytheme-fuji2._yb_toggwv ._yb_1udxsd,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1udxsd{margin-right:0}._yb_1udxsd>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_9pzob4 ._yb_10yx4w9,.ybar-ytheme-crunch ._yb_9pzob4 ._yb_1oyjn7x{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_9a8vjg ._yb_9pzob4 ._yb_1oyjn7x{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_9pzob4 ._yb_aq1xhh{margin-left:16px}.ybar-ytheme-crunch ._yb_aq1xhh,.ybar-ytheme-crunch._yb_9a8vjg ._yb_9pzob4 ._yb_aq1xhh,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_9pzob4 ._yb_1udxsd ._yb_aq1xhh,.ybar-ytheme-crunch.ybar-mail-v3._yb_9a8vjg ._yb_9pzob4 ._yb_1udxsd ._yb_aq1xhh{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_9pzob4 ._yb_1udxsd ._yb_aq1xhh,.ybar-ytheme-crunch.ybar-property-finance._yb_9a8vjg ._yb_9pzob4 ._yb_aq1xhh{margin-left:0}.ybar-ytheme-crunch ._yb_1udxsd>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1udxsd{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_1rf0yv2 ._yb_1oynmr3{margin-left:0}}._yb_16h8pzu._yb_1np4lcw ._yb_1udxsd ._yb_10yx4w9{display:none}._yb_1udxsd ._yb_113t66j{max-width:250px}@media screen and (max-width:768px){:not(._yb_9pzob4) ._yb_1udxsd>div{margin-left:24px}._yb_1s77qj3 ._yb_1rf0yv2{height:54px;padding:0 24px 0 20px}._yb_1oqxcsa ._yb_1rf0yv2{height:50px;padding:0}._yb_1s77qj3 ._yb_1rf0yv2,._yb_1oqxcsa ._yb_1rf0yv2{justify-content:center;position:relative}._yb_1s77qj3._yb_1yuiu2w ._yb_1udxsd,._yb_1s77qj3._yb_139vs1k ._yb_1udxsd,._yb_1s77qj3._yb_lyb832 ._yb_1udxsd,._yb_1oqxcsa ._yb_1udxsd{position:absolute;right:24px}._yb_1s77qj3 ._yb_1oynmr3,._yb_1oqxcsa ._yb_1oynmr3{width:auto;min-width:auto}._yb_t173ks ._yb_1oynmr3{height:18px}._yb_139vs1k ._yb_1oynmr3,._yb_100gz7l ._yb_1oynmr3{height:24px}._yb_vxpbsd ._yb_1oynmr3{height:15px}._yb_xnh96l ._yb_1oynmr3{height:25px;width:64px}._yb_b5k6e6 ._yb_1oynmr3{height:22px}._yb_1oqxcsa._yb_11jw1b2 ._yb_1oynmr3,._yb_y1a7qd ._yb_1oynmr3{height:20px}.ybar-property-finance ._yb_9pzob4 ._yb_wmm8cq ._yb_qkc50f{padding-right:0}}._yb_1hsn70w{display:block}._yb_b5817r ._yb_9oyl6z{max-width:none}._yb_b5817r ._yb_1rf0yv2{padding:0;max-width:none}._yb_b5817r ._yb_1rf0yv2 ._yb_qkc50f{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_b5817r._yb_19yrqsj ._yb_1rf0yv2>._yb_1oynmr3,._yb_b5817r._yb_15klp6y ._yb_1rf0yv2>._yb_1oynmr3,._yb_b5817r._yb_ivy4xm ._yb_1rf0yv2>._yb_1oynmr3,._yb_b5817r._yb_2opxfi ._yb_1rf0yv2>._yb_1oynmr3{width:224px;min-width:224px}._yb_b5817r ._yb_1rf0yv2 ._yb_1udxsd{padding-right:32px}._yb_woaq7a._yb_19yrqsj ._yb_pw8uzq{background:#fff;background:var(--yb-white)}._yb_b5817r ._yb_1g0l0kc{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_hpsrrl{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_hpsrrl{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_1ayc7fb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_1ayc7fb{height:72px}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_1ayc7fb{height:123px}#ybar.ybar-ytheme-fuji2._yb_188hjng{height:104px}#ybar._yb_188hjng,#ybar._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_1ayc7fb._yb_188hjng{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng:not(._yb_1ll798f) ._yb_1eqqlf0{display:none}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_1ayc7fb._yb_188hjng{height:155px}#ybar.ybar-property-generic._yb_188hjng,#ybar.ybar-property-homepage._yb_188hjng{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_1ayc7fb._yb_lvgj5d{height:165px}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng._yb_lvgj5d{height:185px}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng._yb_lvgj5d._yb_woaq7a._yb_19yrqsj{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1txkpv6{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1txkpv6{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_qkc50f{display:none}html.Reader-open ._yb_k856ap{display:inline-block}._yb_1oytz9j{display:inline-block}._yb_1oyd2ck{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_14oy3l2 :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_14oy3l2 :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_14oy3l2 :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_14oy3l2 :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_9oyl6z._yb_1eqqlf0{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_9oyl6z._yb_1eqqlf0{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_129qz5d,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_129qz5d{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_1eqqlf0,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_9oyl6z{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_rafqon) ._yb_16o4kg1{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_rafqon) ._yb_16o4kg1{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_rafqon ._yb_16o4kg1{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_16o4kg1{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_16o4kg1{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_9pzob4 ._yb_1rf0yv2 ._yb_1udxsd{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_9pzob4 ._yb_wmm8cq{width:inherit}._yb_9a8vjg ._yb_9pzob4 ._yb_xiiiav{margin-left:0}@media screen and (max-width:1023px){._yb_9pzob4 :not(._yb_woaq7a) ._yb_qkc50f{padding-right:0}.ybar-property-finance ._yb_9pzob4 ._yb_qkc50f{padding-right:40px}._yb_9pzob4 ._yb_xiiiav,._yb_9pzob4 ._yb_qkc50f,._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f{margin-right:24px}.ybar-mail-v5 ._yb_9pzob4 ._yb_qkc50f{margin-right:46px}._yb_rafqon ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 23px)}._yb_rafqon ._yb_9pzob4 ._yb_1jt4298{margin-right:10px}._yb_rafqon ._yb_9pzob4 ._yb_1oynmr3{margin-right:10px}}@media screen and (min-width:1024px){._yb_9pzob4 ._yb_xiiiav{margin-right:40px}._yb_9pzob4 ._yb_qkc50f{margin-right:40px}._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f{margin-right:40px}._yb_rafqon ._yb_9pzob4 ._yb_wmm8cq{margin-left:12px}._yb_rafqon ._yb_9pzob4 ._yb_1oynmr3{margin-right:10px}._yb_rafqon ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 25px)}._yb_rafqon ._yb_9pzob4 ._yb_qkc50f{margin-right:48px}}@media screen and (min-width:1280px){._yb_9pzob4 ._yb_xiiiav{margin-right:56px}.ybar-property-finance ._yb_9pzob4 ._yb_xiiiav{margin-right:56px}._yb_9pzob4 ._yb_qkc50f{margin-right:56px}.ybar-property-finance ._yb_9pzob4 ._yb_qkc50f{margin-right:60px}._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f{margin-right:56px}._yb_rafqon ._yb_9pzob4 ._yb_xiiiav{margin-right:0}._yb_rafqon ._yb_9pzob4 ._yb_qkc50f{margin-right:70px}._yb_rafqon ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_9pzob4 ._yb_xiiiav,._yb_9pzob4 ._yb_xiiiav{margin-right:64px}.ybar-property-finance ._yb_9pzob4 ._yb_qkc50f,._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f,._yb_9pzob4 ._yb_qkc50f{margin-right:64px}.ybar-property-finance:not(._yb_xm16y4,._yb_1yohxdk,._yb_1ozy8p8) ._yb_9pzob4 ._yb_qkc50f{max-width:740px}._yb_rafqon ._yb_9pzob4 ._yb_qkc50f{margin-right:78px}._yb_rafqon ._yb_9pzob4 ._yb_xiiiav{margin-right:46px}}._yb_9pzob4 #ybarAccountMenu{padding:0}._yb_1x5w20z{color:red}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka,._yb_1ys3owz,._yb_aqppkn,._yb_3rycka,._yb_1ahfjs7,.ybar-ytheme-fuji2 ._yb_1ahfjs7,._yb_d3vnkv,._yb_517bhy,._yb_e5eabv,._yb_1jg5sj7,._yb_1k46hh7,._yb_1nscmqc,._yb_15gqdjv,._yb_1gnqwoy,._yb_13pgtdf,._yb_1g2fga0,._yb_lwbbw2,._yb_nvdgb3,._yb_22fn8a,.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz,._yb_1xsl5xy,._yb_85ogir,._yb_azc5z9,._yb_35x6dy,._yb_1nljhya,._yb_19hx4wh,._yb_1fa14s3,._yb_116fuzk,._yb_1mlwzrw,._yb_1y9iyvx,._yb_l99kep,._yb_1xlt1z6,._yb_1c4ak3r,._yb_1mt5tgd,._yb_1pw78ni,._yb_wey9p5,._yb_18xfpjm,._yb_xcqme,._yb_1teg2ll,._yb_g7p9j8,._yb_1616swy,._yb_t4qebt,._yb_57n8nm,._yb_10qherz,._yb_ke109c,._yb_5owtny,._yb_151jq40,._yb_1nng5s8,._yb_cdask1,._yb_1tregad,._yb_55jf72,._yb_tqoie0,._yb_1e87ddn,._yb_1t8kncz,._yb_1gow73k,._yb_lcb2c9,._yb_427m49,._yb_j7rw0,._yb_arr9nb,._yb_t9ag46,._yb_1vl4qg,._yb_iswhdi,._yb_hheeox,._yb_14p7ilo,._yb_14b561n{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka{background-position:0 -1582px;width:24px;height:24px}._yb_1ys3owz,._yb_aqppkn,._yb_3rycka{background-position:0 -1611px;width:24px;height:24px}._yb_1ahfjs7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1640px;width:32px;height:32px}._yb_d3vnkv{background-position:0 -1553px;width:24px;height:24px}._yb_517bhy{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka,.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka,.ybar-light .ybar-property-homepage ._yb_1ys3owz,.ybar-light ._yb_1ahfjs7,.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7,.ybar-light ._yb_d3vnkv,.ybar-light ._yb_517bhy{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_1ys3owz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_1ahfjs7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_d3vnkv{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_517bhy{background-position:0 -1704px;width:32px;height:36px}._yb_e5eabv{background-position:0 -1188px;width:24px;height:24px}._yb_1jg5sj7{background-position:0 -1245px;width:13px;height:12px}._yb_1k46hh7{background-position:0 -1291px;width:18px;height:18px}._yb_1nscmqc{background-position:0 -1314px;width:18px;height:18px}._yb_15gqdjv{background-position:0 -1337px;width:18px;height:16px}._yb_1gnqwoy{background-position:0 -1262px;width:24px;height:24px}._yb_13pgtdf{background-position:0 -1358px;width:24px;height:24px}._yb_1g2fga0{background-position:0 -1387px;width:12px;height:12px}._yb_lwbbw2{background-position:0 -1434px;width:16px;height:16px}._yb_nvdgb3{background-position:0 -1455px;width:18px;height:18px}._yb_22fn8a{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz{background-position:0 -1404px;width:23px;height:25px}._yb_1xsl5xy{background-position:0 -99px;width:28px;height:28px}._yb_85ogir{background-position:0 -132px;width:28px;height:28px}._yb_azc5z9,._yb_35x6dy{background-position:0 -165px;width:28px;height:28px}._yb_1nljhya,._yb_19hx4wh{background-position:0 -66px;width:28px;height:28px}._yb_1fa14s3,._yb_116fuzk{background-position:0 -231px;width:28px;height:28px}._yb_1mlwzrw{background-position:0 -33px;width:28px;height:28px}._yb_1y9iyvx{background-position:0 -198px;width:28px;height:28px}._yb_l99kep,._yb_1xlt1z6{background-position:0 0;width:28px;height:28px}._yb_1c4ak3r{background-position:0 -297px;width:28px;height:28px}._yb_1mt5tgd,._yb_1pw78ni{background-position:0 -264px;width:28px;height:28px}._yb_wey9p5{background-position:0 -429px;width:28px;height:28px}._yb_18xfpjm{background-position:0 -495px;width:28px;height:28px}._yb_xcqme{background-position:0 -462px;width:28px;height:28px}._yb_1teg2ll{background-position:0 -396px;width:28px;height:28px}._yb_g7p9j8{background-position:0 -594px;width:28px;height:28px}._yb_1616swy{background-position:0 -528px;width:28px;height:28px}._yb_t4qebt{background-position:0 -561px;width:28px;height:28px}._yb_57n8nm{background-position:0 -363px;width:28px;height:28px}._yb_10qherz{background-position:0 -330px;width:28px;height:28px}._yb_ke109c{background-position:0 -627px;width:28px;height:28px}._yb_5owtny{background-position:0 -660px;width:28px;height:28px}._yb_151jq40{background-position:0 -693px;width:28px;height:28px}._yb_1nng5s8{background-position:0 -726px;width:28px;height:28px}._yb_cdask1{background-position:0 -759px;width:28px;height:28px}._yb_1tregad{background-position:0 -792px;width:28px;height:28px}._yb_55jf72{background-position:0 -825px;width:28px;height:28px}._yb_tqoie0{background-position:0 -858px;width:28px;height:28px}._yb_1e87ddn{background-position:0 -891px;width:28px;height:28px}._yb_1t8kncz{background-position:0 -924px;width:28px;height:28px}._yb_1gow73k{background-position:0 -957px;width:28px;height:28px}._yb_lcb2c9{background-position:0 -990px;width:28px;height:28px}._yb_427m49{background-position:0 -1155px;width:28px;height:28px}._yb_j7rw0{background-position:0 -1023px;width:28px;height:28px}._yb_arr9nb,._yb_t9ag46{background-position:0 -1056px;width:28px;height:28px}._yb_1vl4qg{background-position:0 -1089px;width:28px;height:28px}._yb_iswhdi{background-position:0 -1122px;width:28px;height:28px}._yb_hheeox{background-position:0 -1501px;width:18px;height:18px}._yb_14p7ilo{background-position:0 -1217px;width:14px;height:9px}._yb_14b561n{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka,._yb_1ys3owz,._yb_aqppkn,._yb_3rycka,._yb_1ahfjs7,.ybar-ytheme-fuji2 ._yb_1ahfjs7,._yb_d3vnkv,._yb_e5eabv,._yb_1jg5sj7,._yb_1k46hh7,._yb_1nscmqc,._yb_15gqdjv,._yb_13pgtdf,._yb_1g2fga0,._yb_lwbbw2,._yb_nvdgb3,._yb_22fn8a,.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz,._yb_1xsl5xy,._yb_85ogir,._yb_azc5z9,._yb_1nljhya,._yb_1fa14s3,._yb_1mlwzrw,._yb_1y9iyvx,._yb_l99kep,._yb_1c4ak3r,._yb_1mt5tgd,._yb_wey9p5,._yb_18xfpjm,._yb_xcqme,._yb_1teg2ll,._yb_g7p9j8,._yb_1616swy,._yb_t4qebt,._yb_57n8nm,._yb_10qherz,._yb_ke109c,._yb_5owtny,._yb_151jq40,._yb_1nng5s8,._yb_cdask1,._yb_1tregad,._yb_55jf72,._yb_tqoie0,._yb_1e87ddn,._yb_1t8kncz,._yb_1gow73k,._yb_lcb2c9,._yb_427m49,._yb_j7rw0,._yb_arr9nb,._yb_t9ag46,._yb_1vl4qg,._yb_iswhdi,._yb_hheeox,._yb_14p7ilo,._yb_14b561n{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka{background-position:0 -1541px;width:24px;height:24px}._yb_1ys3owz,._yb_aqppkn,._yb_3rycka{background-position:0 -1570px;width:24px;height:24px}._yb_1ahfjs7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1599px;width:32px;height:32px}._yb_d3vnkv{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka,.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka,.ybar-light .ybar-property-homepage ._yb_1ys3owz,.ybar-light ._yb_1ahfjs7,.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7,.ybar-light ._yb_d3vnkv{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_1ys3owz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_1ahfjs7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_d3vnkv{background-position:0 -1539px;width:24px;height:24px}._yb_e5eabv{background-position:0 -1188px;width:24px;height:24px}._yb_1jg5sj7{background-position:0 -1245px;width:13px;height:12px}._yb_1k46hh7{background-position:0 -1262px;width:18px;height:18px}._yb_1nscmqc{background-position:0 -1285px;width:18px;height:18px}._yb_15gqdjv{background-position:0 -1308px;width:18px;height:16px}._yb_13pgtdf{background-position:0 -1329px;width:12px;height:12px}._yb_1g2fga0{background-position:0 -1346px;width:12px;height:12px}._yb_lwbbw2{background-position:0 -1393px;width:16px;height:16px}._yb_nvdgb3{background-position:0 -1414px;width:18px;height:18px}._yb_22fn8a{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz{background-position:0 -1363px;width:23px;height:25px}._yb_1xsl5xy{background-position:0 -99px;width:28px;height:28px}._yb_85ogir{background-position:0 -132px;width:28px;height:28px}._yb_azc5z9{background-position:0 -165px;width:28px;height:28px}._yb_1nljhya{background-position:0 -66px;width:28px;height:28px}._yb_1fa14s3{background-position:0 -231px;width:28px;height:28px}._yb_1mlwzrw{background-position:0 -33px;width:28px;height:28px}._yb_1y9iyvx{background-position:0 -198px;width:28px;height:28px}._yb_l99kep{background-position:0 0;width:28px;height:28px}._yb_1c4ak3r{background-position:0 -297px;width:28px;height:28px}._yb_1mt5tgd{background-position:0 -264px;width:28px;height:28px}._yb_wey9p5{background-position:0 -429px;width:28px;height:28px}._yb_18xfpjm{background-position:0 -495px;width:28px;height:28px}._yb_xcqme{background-position:0 -462px;width:28px;height:28px}._yb_1teg2ll{background-position:0 -396px;width:28px;height:28px}._yb_g7p9j8{background-position:0 -594px;width:28px;height:28px}._yb_1616swy{background-position:0 -528px;width:28px;height:28px}._yb_t4qebt{background-position:0 -561px;width:28px;height:28px}._yb_57n8nm{background-position:0 -363px;width:28px;height:28px}._yb_10qherz{background-position:0 -330px;width:28px;height:28px}._yb_ke109c{background-position:0 -627px;width:28px;height:28px}._yb_5owtny{background-position:0 -660px;width:28px;height:28px}._yb_151jq40{background-position:0 -693px;width:28px;height:28px}._yb_1nng5s8{background-position:0 -726px;width:28px;height:28px}._yb_cdask1{background-position:0 -759px;width:28px;height:28px}._yb_1tregad{background-position:0 -792px;width:28px;height:28px}._yb_55jf72{background-position:0 -825px;width:28px;height:28px}._yb_tqoie0{background-position:0 -858px;width:28px;height:28px}._yb_1e87ddn{background-position:0 -891px;width:28px;height:28px}._yb_1t8kncz{background-position:0 -924px;width:28px;height:28px}._yb_1gow73k{background-position:0 -957px;width:28px;height:28px}._yb_lcb2c9{background-position:0 -990px;width:28px;height:28px}._yb_427m49{background-position:0 -1155px;width:28px;height:28px}._yb_j7rw0{background-position:0 -1023px;width:28px;height:28px}._yb_arr9nb,._yb_t9ag46{background-position:0 -1056px;width:28px;height:28px}._yb_1vl4qg{background-position:0 -1089px;width:28px;height:28px}._yb_iswhdi{background-position:0 -1122px;width:28px;height:28px}._yb_hheeox{background-position:0 -1460px;width:18px;height:18px}._yb_14p7ilo{background-position:0 -1217px;width:14px;height:9px}._yb_14b561n{background-position:0 -1231px;width:14px;height:9px}}._yb_z654ag{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_t0htt7{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_t0htt7{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_54mpab{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1iemgqc{flex:1}._yb_z654ag ._yb_552uzm{display:flex;flex-direction:column;height:39px}._yb_z654ag ._yb_1h24jc6{height:31px}._yb_z654ag ._yb_1h24jc6 a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_z654ag._yb_1jje5rt ._yb_1h24jc6 a,._yb_z654ag._yb_1b7menk ._yb_1h24jc6 a,._yb_z654ag._yb_1umnk1c ._yb_1h24jc6 a{font-size:12px}._yb_z654ag ._yb_552uzm:first-child ._yb_1h24jc6 a{margin-left:20px}._yb_z654ag ._yb_552uzm:last-child ._yb_1h24jc6 a{right:20px}@media screen and (min-width:1020px){._yb_z654ag ._yb_552uzm:first-child ._yb_1h24jc6 a{margin-left:40px}._yb_z654ag ._yb_552uzm:last-child ._yb_1h24jc6 a{right:40px}}._yb_z654ag._yb_thjjec ._yb_552uzm:first-child ._yb_1h24jc6 a{margin-left:26px}._yb_z654ag._yb_thjjec ._yb_552uzm:last-child ._yb_1h24jc6 a{right:26px}._yb_z654ag._yb_thjjec ._yb_552uzm:last-child ._yb_1h24jc6 svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_z654ag ._yb_552uzm:last-child ._yb_1h24jc6 a{right:30px}}._yb_z654ag ._yb_1v85l4m a ._yb_54xflo{margin-right:7px;top:2px}._yb_z654ag ._yb_ywrju2{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_z654ag ._yb_cvgci6,._yb_z654ag ._yb_cvgci6{background:0 0;display:flex}._yb_z654ag ._yb_pzsjrf ._yb_cvgci6:before,.ybar-dark ._yb_z654ag ._yb_pzsjrf ._yb_cvgci6:before{content:'';display:block;width:60px;height:8px}._yb_z654ag ._yb_cvgci6:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_z654ag ._yb_cvgci6:before{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_cvgci6{overflow:hidden}._yb_z654ag ._yb_cvgci6>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_z654ag ._yb_cvgci6>span{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_cvgci6 ._yb_1dtn7g8{transform:skew(-45deg);left:-4px}._yb_z654ag ._yb_cvgci6 ._yb_hyhaub{transform:skew(45deg);right:-4px}._yb_z654ag ._yb_552uzm:last-child{margin-left:auto}._yb_z654ag ._yb_552uzm:last-child._yb_1ji4h9o ._yb_1urd7ab{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_z654ag ._yb_552uzm:last-child._yb_1ji4h9o svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_z654ag ._yb_552uzm:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_z654ag ._yb_14rz4f5{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_z654ag ._yb_14rz4f5{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_54xflo{display:inline-block;position:relative}._yb_z654ag._yb_thjjec ._yb_552uzm:last-child ._yb_1h24jc6 a svg._yb_54xflo,._yb_z654ag ._yb_552uzm:last-child a ._yb_54xflo{margin:1px 0 0 7px}._yb_z654ag ._yb_rh35dk{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_z654ag ._yb_1bkska0{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_z654ag ._yb_rh35dk ._yb_nbdgce{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_z654ag ._yb_1bkska0 ._yb_54w6nm{font-weight:800}._yb_z654ag ._yb_1jc9nnn{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_z654ag ._yb_mh4lbp{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1p9kg85 ._yb_t0htt7,.ybar-dark ._yb_z654ag._yb_1p9kg85 ._yb_14rz4f5,.ybar-dark ._yb_z654ag._yb_1p9kg85 ._yb_cvgci6>span,.ybar-dark ._yb_z654ag._yb_1p9kg85 ._yb_cvgci6:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_z654ag ._yb_1urd7ab{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_z654ag a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_z654ag a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_z654ag a[data-ylk*='slk:AT&T Deals'],._yb_z654ag a[data-ylk*='slk:New Samsung'],._yb_z654ag a[data-ylk*='slk:New iPhone'],._yb_z654ag a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_z654ag a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_z654ag a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_z654ag a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_caxhfw._yb_z654ag a[data-ylk*='slk:search'],._yb_caxhfw._yb_z654ag a[data-ylk*='slk:SEARCH']{display:none}._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:search'],._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_caxhfw._yb_z654ag a[data-ylk*='slk:shopping'],._yb_caxhfw._yb_z654ag a[data-ylk*='slk:SHOPPING']{display:none}._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:shopping'],._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:at&t deals'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:AT&T Deals'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:AT&T DEALS'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:new samsung'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:New Samsung'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:this month'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:This Month'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:search'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:SEARCH']{display:none}}._yb_z654ag._yb_1p9kg85,._yb_z654ag._yb_1p9kg85 ._yb_552uzm,._yb_z654ag._yb_1p9kg85 ._yb_14rz4f5{height:30px}._yb_z654ag._yb_1p9kg85 ._yb_1h24jc6 a{line-height:30px}._yb_z654ag._yb_1p9kg85 ._yb_552uzm:last-child a{top:2px}._yb_1lugwd4{--frame-width:311px;bottom:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_1kuhu7l ._yb_1ou28ye,._yb_1kuhu7l ._yb_1lugwd4{-ms-overflow-style:none;scrollbar-width:none}._yb_1kuhu7l ._yb_1ou28ye::-webkit-scrollbar,._yb_1lugwd4._yb_1kuhu7l::-webkit-scrollbar{display:none}._yb_1lugwd4 *{box-sizing:border-box}._yb_1lugwd4 ._yb_bb_footer_item,._yb_145gv2e{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_186z9ac{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_186z9ac:hover,._yb_186z9ac:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1yfgnyi button:focus-visible,._yb_kvon8g:focus-visible,._yb_1lugwd4 ._yb_t6di7k:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1yfgnyi button:focus-visible{outline-offset:4px}._yb_1yffiqc._yb_kvon8g:focus-visible{border-radius:4px}._yb_1i0x2x0:focus-visible{border-radius:14px;outline-offset:-10px}._yb_1nm5ly0 ._yb_1i0x2x0:focus-visible{border-radius:.1px;outline-offset:4px}._yb_1lugwd4 ._yb_t6di7k:focus-visible{outline-offset:-4px}._yb_1lugwd4 ._yb_8ydyla{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_1lugwd4 svg,._yb_1lugwd4 img{display:inline-block;vertical-align:baseline}._yb_1lugwd4 ._yb_1f5lqgn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_1lugwd4 ._yb_1yffiqc{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_1lugwd4 ._yb_1yfgnyi svg path,._yb_1lugwd4 ._yb_1f5lqgn svg path,._yb_1lugwd4 ._yb_1v6s1jl svg path,._yb_1lugwd4 ._yb_1yv1k3o svg path,._yb_1lugwd4 ._yb_1yffiqc svg path,._yb_1lugwd4 ._yb_t6di7k svg path,._yb_1lugwd4 ._yb_kvon8g svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1f5lqgn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_1yfgnyi button:hover svg path,._yb_1yfgnyi button:focus-visible svg path,._yb_1lugwd4 ._yb_kvon8g:hover svg path,._yb_1lugwd4 ._yb_kvon8g:focus-visible svg path,._yb_1lugwd4 ._yb_1f5lqgn:hover svg path,._yb_1lugwd4 ._yb_1f5lqgn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1f5lqgn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ou28ye{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1ou28ye{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1ou28ye._yb_14hvs9r{gap:19px}._yb_j302e7{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_1ou28ye._yb_1mzjba2 ._yb_j302e7{overflow-y:hidden;min-height:48px}._yb_kb4joh{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_yhj963{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_1n99v93{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_1cm37zs{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_18dmt99 ._yb_1cm37zs{font-weight:700;gap:17px}._yb_1dkd76h{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1dkd76h svg{filter:none!important}._yb_1kuhu7l ._yb_1dkd76h{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_9ay99s._yb_8dkcnz{margin-left:20px}._yb_1cm37zs:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_16aimyc{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_9ay99s{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_9ay99s._yb_14hvs9r,._yb_18dmt99 ._yb_9ay99s._yb_14hvs9r{width:221px}._yb_18dmt99 ._yb_9ay99s{width:233px}._yb_1ku2m4y{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1dkd76h ._yb_1ku2m4y{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_18dmt99 ._yb_1ku2m4y{max-height:-moz-fit-content;max-height:fit-content}._yb_18dmt99 ._yb_1ku2m4y,._yb_1iy0r77 ._yb_1ku2m4y{padding-bottom:20px;opacity:1;visibility:visible}._yb_18dmt99 ._yb_1ku2m4y._yb_14hvs9r,._yb_1iy0r77 ._yb_1ku2m4y._yb_14hvs9r{padding-bottom:8px}._yb_18dmt99._yb_1nx16j ._yb_1ku2m4y{padding-bottom:0;opacity:0;visibility:hidden}._yb_18dmt99 ._yb_g56p79._yb_1u4y72x>._yb_100bzm5{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_g56p79{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_g56p79._yb_wir40g ._yb_100bzm5{cursor:pointer}._yb_g56p79._yb_wir40g ._yb_100bzm5._yb_14n6nk8{background:0 0;outline:0;border:0;font-size:16px}._yb_g56p79 ._yb_100bzm5{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_9vbojh{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_1cm37zs>._yb_9ay99s ._yb_9vbojh:hover,._yb_1cm37zs:focus-visible>._yb_9ay99s ._yb_9vbojh{color:#6001d2;color:var(--yb-text-hover-color)}._yb_kvon8g._yb_1i0x2x0._yb_14hvs9r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1i0x2x0{cursor:pointer}._yb_1i0x2x0._yb_1nm5ly0{cursor:default}._yb_g56p79 ._yb_100bzm5:focus-visible,._yb_g56p79 ._yb_100bzm5._yb_14n6nk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1iy0r77 ._yb_kvon8g svg{transform:rotate(180deg)}._yb_1iy0r77 ._yb_t6di7k svg{transform:rotate(180deg)}._yb_t6di7k svg:last-child{margin-top:4px}._yb_kvon8g{height:20px}._yb_lzd0u6{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_189yeut{flex-direction:row}._yb_tuut5l{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_1v6s1jl{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_1v6s1jl span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_rzoqsh{display:flex;gap:6px;align-items:center}._yb_1yffiqc._yb_kvon8g svg{transform:rotate(180deg);align-content:center}._yb_10y8un3{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_m9sozq ._yb_10y8un3{bottom:unset}._yb_1yfgnyi{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_1yfgnyi button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_1ou28ye._yb_1mzjba2 ._yb_lzd0u6,._yb_1ou28ye._yb_1mzjba2 ._yb_1v6s1jl,._yb_1ou28ye._yb_1mzjba2 section{margin-left:-311px}._yb_1ou28ye._yb_1mzjba2 section{transform:none}._yb_1ou28ye._yb_1ou28ye._yb_1mzjba2 ._yb_1yffiqc{display:none}._yb_1ou28ye._yb_1mzjba2 ._yb_1f5lqgn{margin-left:241px;z-index:2}._yb_16b0dg4{display:none}._yb_1lugwd4 ._yb_gnu8ib,._yb_1lugwd4 ._yb_t6di7k{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_1lugwd4 ._yb_t6di7k{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_1lugwd4 ._yb_t6di7k:hover ._yb_hbrrt1,._yb_1lugwd4 ._yb_t6di7k:hover ._yb_1baecpa,._yb_1lugwd4 ._yb_t6di7k:focus-visible ._yb_hbrrt1,._yb_1lugwd4 ._yb_t6di7k:focus-visible ._yb_1baecpa{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_t6di7k:hover svg path,._yb_1lugwd4 ._yb_t6di7k:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_t6di7k ._yb_hbrrt1{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_t6di7k ._yb_1baecpa,._yb_1iy0r77 ._yb_t6di7k ._yb_jwl2na{display:none}._yb_t6di7k ._yb_jwl2na,._yb_1iy0r77 ._yb_t6di7k ._yb_1baecpa{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1iy0r77 ._yb_t6di7k ._yb_mwhgln,._yb_1iy0r77 ._yb_t6di7k ._yb_hbrrt1{display:none}._yb_1lugwd4 ._yb_gnu8ib{list-style:none;margin:0;padding:0 12px}._yb_1n99v93._yb_1iy0r77._yb_1n07zdx ._yb_1ku2m4y{padding:0;opacity:1}._yb_1n99v93._yb_1nx16j._yb_1n07zdx ._yb_1ku2m4y{opacity:0}._yb_1lugwd4 ._yb_gnu8ib li{width:100%}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_1lugwd4 ._yb_g56p79 ._yb_100bzm5:hover,._yb_1lugwd4 ._yb_g56p79 ._yb_100bzm5:focus-visible,._yb_1lugwd4 ._yb_145gv2e:hover,._yb_1lugwd4 ._yb_145gv2e:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_1lugwd4 ._yb_145gv2e:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_1lugwd4 ._yb_186z9ac:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:hover ._yb_hbrrt1,._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:focus-visible ._yb_hbrrt1{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:hover svg path,._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_hbrrt1{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_1lugwd4 ._yb_mwhgln{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_1lugwd4 ._yb_m1jqcw ._yb_mwhgln{color:#6e7780;color:var(--yb-editions-text)}._yb_1lugwd4 ._yb_1yv1k3o{width:100%}._yb_1lugwd4 ._yb_1yv1k3o a ._yb_hbrrt1{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_1lugwd4 ._yb_7v8d10{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1lc9kja{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_100bzm5 svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_kvon8g._yb_1i0x2x0._yb_14hvs9r._yb_1nm5ly0{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_1nm5ly0 ._yb_9ay99s._yb_14hvs9r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_1mzjba2 ._yb_1a35un8,.ybar-variant-att ._yb_m1jqcw,._yb_1mzjba2 ._yb_m1jqcw{display:none}._yb_1a35un8{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_1bosqdr{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1ak97xl{font-size:16px}._yb_qs9y3d._yb_boh519{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_5ghiq0{line-height:14px;padding:1px 6px}._yb_mtbg2g{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_m1jqcw{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_z8dlyh{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1u9at9t{animation:400ms ease-out 0s 1 _yb_z8dlyh;opacity:0}@keyframes _yb_lrjiha{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1xukazc{animation:400ms ease-out 0s 1 _yb_lrjiha;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_111ufct{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_k14s14{transition:all .2s ease-in-out}._yb_170htrf{overflow:hidden}._yb_b6cqfl{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_p0lfad{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_p0lfad._yb_b6cqfl{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_111ufct{background-color:rgb(16 21 24/60%)}._yb_1879xjy{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_1879xjy._yb_b6cqfl{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_10wgpx1{animation:.5s ease-in-out _yb_98wbwn!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_p0lfad,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1879xjy,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_10wgpx1{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_1879xjy:before,#ybarAccountContainer._yb_1879xjy:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_k14s14[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_k14s14[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_p0lfad{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_1879xjy{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_98wbwn{0%{opacity:0}to{opacity:1}}._yb_14x5t1y{display:flex;align-items:0;font-size:0;height:100%}._yb_g2mm1y._yb_14x5t1y,._yb_bwluz._yb_14x5t1y{width:100%}.ybar-ytheme-crunch ._yb_14x5t1y{width:auto}.ybar-ytheme-fuji2 ._yb_14x5t1y{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_g2mm1y._yb_14x5t1y,.ybar-ytheme-fuji2 ._yb_bwluz._yb_14x5t1y{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_14x5t1y{max-height:32px}.ybar-ytheme-fuji2 ._yb_g2mm1y._yb_14x5t1y,.ybar-ytheme-fuji2 ._yb_bwluz._yb_14x5t1y{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_uh8n2._yb_14x5t1y{width:auto;max-height:40px}._yb_14x5t1y:focus{outline-offset:2px}._yb_mo0vek{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_mo0vek{max-height:40px}}._yb_bwluz ._yb_mo0vek{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_mo0vek{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_uh8n2 ._yb_mo0vek{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_1elalp9 ._yb_mo0vek{max-height:24px}._yb_ig0tf{display:block;display:var(--yb-light-img-logo-display)}._yb_14x89c1{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_14x89c1{display:block}.ybar-dark ._yb_ig0tf,.ybar-ytheme-crunch ._yb_14x89c1,.ybar-light ._yb_14x89c1{display:none}.ybar-amp ._yb_14x5t1y{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_13u1tzq ._yb_mo0vek,._yb_sp1nab ._yb_mo0vek{height:100%;max-height:32px}}._yb_305mn9{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1n99pjp{display:flex;align-items:center}._yb_5rajo3{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_1n99pjp svg{width:auto;height:100%}._yb_1n99pjp a._yb_1viilnq,._yb_1n99pjp ._yb_2lhshq{height:24px}._yb_1n99pjp ._yb_kc0vfv{height:20px}._yb_1n99pjp a._yb_1sxal5l{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>')}._yb_3b4mdu{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_3b4mdu{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3b4mdu{margin-left:24px}.ybar-ytheme-crunch ._yb_14hkx4h{top:0;height:40px}.ybar-ytheme-crunch ._yb_3b4mdu._yb_1ass7ff{max-width:unset;min-width:193px}._yb_3b4mdu input[type=hidden]{visibility:hidden}._yb_rt25sm ._yb_3b4mdu,._yb_1yfk8ez ._yb_3b4mdu{margin-right:100px}@media screen and (min-width:1024px){._yb_rt25sm ._yb_3b4mdu,._yb_1yfk8ez ._yb_3b4mdu{margin-right:83px}.ybar-uh3-desktop ._yb_3b4mdu._yb_1ass7ff{margin-left:20px}}@media screen and (min-width:768px){._yb_rt25sm ._yb_3b4mdu,._yb_1yfk8ez ._yb_3b4mdu{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_3b4mdu._yb_1ass7ff:not(._yb_14hkx4h){min-width:213px}}.ybar-ytheme-fuji2 ._yb_3b4mdu{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_3b4mdu._yb_1adhtap{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_3b4mdu{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_3b4mdu{min-width:130px}.ybar-ytheme-fuji2 ._yb_3b4mdu._yb_1yfk8ez{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_3b4mdu{min-width:250px}}._yb_nqtb08{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1buxgxh;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1buxgxh;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_nqtb08::-ms-clear{display:none}@keyframes _yb_1buxgxh{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_nqtb08{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_nqtb08{animation-name:_yb_ag7o87;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_nqtb08{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_nqtb08{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_3b4mdu ._yb_nqtb08,.typing .ybar-ytheme-fuji2 ._yb_3b4mdu ._yb_nqtb08{border-radius:4px 4px 0 0}._yb_nqtb08::-moz-placeholder{color:transparent}._yb_nqtb08::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_nqtb08::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_nqtb08::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_nqtb08{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_r43qjp{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1128v1s span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1128v1s span{display:none}.ybar-ytheme-crunch ._yb_nqtb08::-moz-placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_nqtb08::placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_rt25sm ._yb_nqtb08:focus-within,._yb_1yfk8ez ._yb_nqtb08:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_nqtb08:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_1yfk8ez ._yb_nqtb08{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_nqtb08{background:5px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_nqtb08{background:48px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_dvf5xm{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_dvf5xm._yb_1cxuvsv{right:40px;top:10px}._yb_dvf5xm span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1syqpau{display:block}._yb_1syqpau{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1syqpau,.ybar-enable-search-ui ._yb_1syqpau,.ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1syqpau,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1syqpau,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1syqpau,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1syqpau,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1syqpau,.ybar-voice-search ._yb_1syqpau{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_dvf5xm._yb_1h2sl6a,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_dvf5xm._yb_1h2sl6a{display:none}.ybar-voice-search ._yb_1h2sl6a{visibility:hidden}.typing .ybar-enable-search-ui ._yb_dvf5xm{display:block;background-color:transparent}._yb_nqtb08._yb_1oylfa0~._yb_1syqpau button._yb_1cxuvsv{display:none}.ybar-ytheme-fuji2 ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv,.ybar-voice-search ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:5px}.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:0}.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_kcnxud._yb_1cxuvsv:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_dvf5xm,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_dvf5xm{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_kcnxud,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_kcnxud{height:inherit}.typing ._yb_dvf5xm ._yb_1g199ep,._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_dvf5xm ._yb_1g199ep,.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span{background:0 0}.typing ._yb_dvf5xm ._yb_1g199ep>svg,._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_dvf5xm ._yb_1g199ep:hover,._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_dvf5xm clear-btn:hover,.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_dvf5xm ._yb_1g199ep:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_dvf5xm ._yb_1g199ep:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_1h2sl6a ._yb_d7kvcs{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1p8wxwz ._yb_1omr1h9,.ybar-ytheme-crunch ._yb_1h2sl6a ._yb_d7kvcs{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1p8wxwz:hover ._yb_1omr1h9,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1h2sl6a:hover ._yb_d7kvcs{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1p8wxwz ._yb_1omr1h9 svg,.ybar-ytheme-crunch ._yb_1h2sl6a ._yb_d7kvcs svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1g199ep svg path,.ybar-ytheme-crunch ._yb_1h2sl6a svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1p8wxwz:hover ._yb_1omr1h9,.ybar-ytheme-crunch ._yb_1h2sl6a:hover ._yb_d7kvcs{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_1h2sl6a._yb_kcnxud:hover ._yb_d7kvcs{background:0 0}.ybar-ytheme-crunch ._yb_1cxuvsv:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1ass7ff ._yb_1h2sl6a:hover ._yb_d7kvcs{border-radius:100px}.ybar-ytheme-crunch ._yb_dpg3cu,.ybar-ytheme-crunch ._yb_14ix7jz,.ybar-ytheme-crunch ._yb_1p8wxwz:hover ._yb_15zky0l,.ybar-ytheme-crunch ._yb_1h2sl6a:focus ._yb_sws7uc,.ybar-ytheme-crunch ._yb_1h2sl6a:hover ._yb_sws7uc{display:none}.ybar-ytheme-crunch ._yb_15zky0l,.ybar-ytheme-crunch ._yb_sws7uc,.ybar-ytheme-crunch ._yb_1p8wxwz:hover ._yb_dpg3cu,.ybar-ytheme-crunch ._yb_1h2sl6a:focus ._yb_14ix7jz,.ybar-ytheme-crunch ._yb_1h2sl6a:hover ._yb_14ix7jz{display:block}.ybar-ytheme-crunch ._yb_1h2sl6a:focus{outline:0}.ybar-ytheme-crunch ._yb_1h2sl6a:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_1h2sl6a:focus ._yb_14ix7jz{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_kcnxud._yb_1h2sl6a:focus ._yb_14ix7jz{top:4px}._yb_1h2sl6a:hover svg rect,._yb_1h2sl6a:hover svg path,.typing .ybar-ytheme-crunch ._yb_1p8wxwz svg path,.typing .ybar-ytheme-crunch ._yb_1h2sl6a svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1syqpau{right:76px;top:8px}.ybar-voice-search ._yb_1syqpau,.ybar-enable-search-ui ._yb_1syqpau,.ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1syqpau{right:96px;top:8px}.ybar-voice-search ._yb_1syqpau,.ybar-enable-search-ui ._yb_1syqpau,.ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{right:94px;top:5px}}._yb_2u490a{font-weight:400;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_2u490a{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_2u490a{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_2u490a{animation:none}.ybar-enable-search-ui ._yb_nqtb08{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_3b4mdu ._yb_nqtb08,.typing .ybar-enable-search-ui ._yb_nqtb08{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_3b4mdu ._yb_nqtb08,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_nqtb08{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08._yb_1mkhn39{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08._yb_1mkhn39:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_1uf194l._yb_kp43km ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_5tqb54._yb_kp43km ._yb_2u490a{animation-name:_yb_ag7o87;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_5tqb54._yb_wtdxd4 ._yb_2u490a{animation-name:_yb_ag7o87;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_12fh42b._yb_owrcq1 ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_1u3niuk._yb_owrcq1 ._yb_2u490a{animation-name:_yb_ag7o87;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_3b4mdu ._yb_2u490a,.typing .ybar-ytheme-fuji2 ._yb_3b4mdu ._yb_2u490a{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_2u490a{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_2u490a,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_2u490a{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_2u490a{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_dvf5xm{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_2u490a{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_2u490a,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_2u490a{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_2u490a{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_2u490a{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_2u490a,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_2u490a{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_2u490a{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{top:-5px;left:10px}}@keyframes _yb_16sxj6m{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_2u490a:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_dvf5xm span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_dvf5xm span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_2u490a:active,.ybar-ytheme-fuji2 ._yb_2u490a:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_2u490a:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_2u490a:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_nqtb08:active,._yb_nqtb08:hover,._yb_nqtb08:focus{outline:0}.ybar-enable-search-ui ._yb_1128v1s svg{display:none}.ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg,.typing .ybar-enable-search-ui ._yb_1128v1s svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg,.typing .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1128v1s svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_3l81sl ._yb_1h2sl6a svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_3x1xp3{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_j4ia9f ._yb_3x1xp3{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1ass7ff ._yb_j4ia9f ._yb_3x1xp3{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_1ptvqyt{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_1ptvqyt path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_1ptvqyt{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_khsjdn{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_khsjdn{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1128v1s ._yb_khsjdn:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_3x1xp3 path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1j8tncg ._yb_nqtb08,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_3l81sl ._yb_1h2sl6a:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1ass7ff ._yb_52gfnf{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1ftwgjd ._yb_nqtb08{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_khsjdn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_52gfnf:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_j4ia9f,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_j4ia9f{height:40px;position:absolute;right:0;z-index:10}._yb_1yfk8ez ._yb_nqtb08 input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_ixgbhx input[type=text]::-ms-clear{display:none}._yb_2ixih4{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_1yjvtoq li,.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_xoolu2 li,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_1yjvtoq li,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_xoolu2 li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_1yjvtoq li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_xoolu2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_1yjvtoq li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_xoolu2 li:last-of-type{padding-bottom:16px}._yb_8mfsgz{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1x85hw4{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1x85hw4:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_nqtb08{text-indent:50px}._yb_1cqooj6{position:absolute;z-index:10;margin:4px;display:flex}._yb_dmydih{display:none}._yb_jwctaa{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_jwctaa{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_jwctaa:after{content:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 24 24"><path fill="%23232A31" d="M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z" transform="rotate(-90 12 11.596)"></path></svg>');height:8px;padding-top:2px}._yb_13ca6a7._yb_19fbp4r select._yb_jwctaa{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_jwctaa:focus,._yb_jwctaa:hover,._yb_jwctaa:active,._yb_jugmbz ._yb_jwctaa{background:#e0e4e8}._yb_s5gwb8{cursor:pointer;display:none;position:absolute;width:320px}._yb_s5gwb8 ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_jugmbz ._yb_s5gwb8{display:block}._yb_s5gwb8 li{padding:12px 24px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_s5gwb8 li:hover,._yb_s5gwb8 li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_280bi2{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_280bi2 span{padding:8px 0 8px 8px;font-size:14px}._yb_e1j8b0{background:0 0;border:0;cursor:pointer}._yb_e1j8b0 span{text-indent:-9999px;display:inline-block}._yb_1xe293o ._yb_13ca6a7{display:none}._yb_1o0dcfs{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_ctsg9a{bottom:-62px;right:-20px}._yb_12gm8x4{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_ctsg9a{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_ctsg9a{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1ass7ff ._yb_ctsg9a{right:-50px}.ybar-ytheme-crunch ._yb_12gm8x4{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_12fh42b ._yb_12gm8x4{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_12gm8x4{bottom:-40px;right:-104px}._yb_42323f{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_42323f{height:32px}._yb_iopi2t{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_iopi2t{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_iopi2t{height:100%}.ybar-ytheme-crunch ._yb_1o0dcfs{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1o0dcfs{padding:0 14px}.typing ._yb_42323f{visibility:hidden;height:0}._yb_1jq1ic7{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1jq1ic7{display:block;z-index:2}._yb_1jq1ic7._yb_1p1042b{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1jq1ic7._yb_ag3ilt{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_3b4mdu._yb_ag3ilt ._yb_2u490a{animation-name:_yb_ag7o87}._yb_1jq1ic7._yb_vjatra{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1jq1ic7._yb_1p3o0vr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_3b4mdu,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_3b4mdu{z-index:10}._yb_z4b2cf ._yb_2u490a{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_3b4mdu{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3b4mdu._yb_1ass7ff{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1ass7ff)._yb_3b4mdu{margin-left:10px}}._yb_mlokxc{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_e58k8h{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_e58k8h:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_e58k8h:hover ._yb_w8r0b6{color:#0063eb;color:var(--yb-scooter)}._yb_w8r0b6{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_e58k8h:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_w8r0b6:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_kcnxud._yb_1h2sl6a{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_3b4mdu._yb_1ass7ff ._yb_nqtb08:not(._yb_52gfnf){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_nqtb08:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_nqtb08{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_52gfnf{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_52gfnf{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1j8tncg #ybar-sbq-wrap textarea._yb_52gfnf{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1j8tncg #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1ftwgjd #ybar-sbq-wrap ._yb_nqtb08{outline:0}.ybar-ytheme-crunch ._yb_1ftwgjd #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_c28y7s *{box-sizing:border-box}._yb_f6ab6d{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_c28y7s ._yb_f6ab6d{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_c28y7s ._yb_f6ab6d svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_f6ab6d,html:not(.ybar-page-is-scrolled) .typing ._yb_f6ab6d{z-index:auto}._yb_c28y7s ._yb_txpcch{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_i7ykti ._yb_txpcch{padding-top:17px}._yb_txpcch ._yb_1d4w48f:not(._yb_1m72846){padding-bottom:20px}._yb_txpcch._yb_57414w ._yb_1d4w48f:not(._yb_1m72846):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_c28y7s ._yb_ty5hr4{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_f6ab6d,a._yb_ty5hr4:visited,a._yb_ty5hr4:link,a._yb_ty5hr4{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_f6ab6d._yb_1y8pn0,a._yb_ty5hr4._yb_1y8pn0:visited,a._yb_ty5hr4._yb_1y8pn0:link,a._yb_ty5hr4._yb_1y8pn0{font-weight:500;font-weight:var(--yb-font-medium)}._yb_f6ab6d:hover,a._yb_ty5hr4:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_ty5hr4:focus,a._yb_ty5hr4:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_c28y7s a._yb_ty5hr4._yb_t93kf0:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_c28y7s a._yb_ty5hr4:focus-visible,._yb_c28y7s button._yb_ty5hr4:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_c28y7s ._yb_f6ab6d[aria-expanded=true] ._yb_wy5c45,._yb_c28y7s ._yb_f6ab6d[aria-expanded=true] ._yb_1khbn84 path,._yb_c28y7s button._yb_ty5hr4:focus-visible ._yb_wy5c45,._yb_c28y7s button._yb_ty5hr4:focus-visible ._yb_1khbn84 path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_c28y7s ._yb_1khbn84 path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_c28y7s ._yb_57414w ._yb_wy5c45,._yb_c28y7s a._yb_ty5hr4._yb_t93kf0,._yb_c28y7s ._yb_57414w ._yb_1khbn84 path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_c28y7s._yb_5u1kk0 a._yb_ty5hr4._yb_t93kf0{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_c28y7s._yb_5u1kk0 a._yb_ty5hr4._yb_t93kf0:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_c28y7s ._yb_57414w ._yb_wy5c45,.ybar-ytheme-crunch ._yb_c28y7s ._yb_57414w ._yb_1khbn84 path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_c28y7s ._yb_1keme5k{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_c28y7s ._yb_1keme5k:has(._yb_rei1ul){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_c28y7s ._yb_1keme5k:not(._yb_txzded){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_c28y7s ._yb_1keme5k{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_c28y7s._yb_13hvk37 ._yb_1keme5k{height:575px}._yb_c28y7s ._yb_1keme5k._yb_txzded{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_1xxrfi6{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_1xxrfi6{height:469px}._yb_2c2vjh{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_c28y7s ._yb_1kwwe8r{display:none}._yb_2c2vjh._yb_rei1ul{flex-direction:column;height:auto}._yb_2c2vjh._yb_ytcqpk,._yb_2c2vjh._yb_1y11suu{flex-direction:column;height:auto}._yb_2c2vjh ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_2c2vjh li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_j8pkdg,._yb_j8pkdg:link,._yb_j8pkdg:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_j8pkdg:not(._yb_5q5jxp):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_j8pkdg:not(._yb_5q5jxp):hover,._yb_j8pkdg:not(._yb_5q5jxp):focus-visible,._yb_j8pkdg:not(._yb_5q5jxp):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_j8pkdg:not(._yb_5q5jxp):hover:after,._yb_j8pkdg:not(._yb_5q5jxp):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_j8pkdg:not(._yb_5q5jxp):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_j8pkdg:not(._yb_5q5jxp):hover ._yb_1393w17{color:#6001d2;color:var(--yb-text-hover-color)}._yb_j8pkdg:not(._yb_5q5jxp):focus-visible ._yb_1393w17 svg path,._yb_j8pkdg:not(._yb_5q5jxp):hover ._yb_1393w17 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1393w17{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_roldxq:hover,._yb_roldxq:focus-visible,._yb_roldxq:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_roldxq:hover,a._yb_roldxq:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_roldxq:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_roldxq:hover:after,a._yb_roldxq:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_roldxq,a._yb_roldxq:link,a._yb_roldxq:visited{padding-right:0}._yb_13ho1qp{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_qad021:hover ._yb_13ho1qp{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_c28y7s ._yb_163l4kq{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_c28y7s ._yb_2hvr1s{font-style:normal}._yb_11i6xx1{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_11i6xx1:link,._yb_11i6xx1:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_2c2vjh li._yb_1ivf98a ._yb_11i6xx1{font-weight:600;font-weight:var(--yb-font-bold)}._yb_2c2vjh ._yb_11i6xx1:hover,._yb_2c2vjh ._yb_11i6xx1:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_2c2vjh ._yb_11i6xx1:hover svg,._yb_2c2vjh ._yb_11i6xx1:focus-visible svg{filter:none!important}._yb_2c2vjh ._yb_11i6xx1:hover svg path,._yb_2c2vjh ._yb_11i6xx1:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_2c2vjh ._yb_11i6xx1:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_2c2vjh ._yb_11i6xx1:hover,._yb_2c2vjh ._yb_11i6xx1:hover ._yb_163l4kq,._yb_2c2vjh ._yb_11i6xx1:focus-visible,._yb_2c2vjh ._yb_11i6xx1:focus-visible ._yb_163l4kq{color:#6001d2;color:var(--yb-text-hover-color)}._yb_8diryq ._yb_11i6xx1{padding:0 4px;justify-content:space-between}._yb_8diryq ._yb_1ivf98a ._yb_11i6xx1:hover,._yb_8diryq ._yb_1ivf98a ._yb_163l4kq,._yb_1ivf98a ._yb_11i6xx1:hover ._yb_163l4kq{color:#232a31;color:var(--yb-text-primary)}._yb_8diryq ._yb_1ivf98a{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_13ho1qp svg path,._yb_8diryq ._yb_1ivf98a ._yb_11i6xx1 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_roldxq:hover ._yb_13ho1qp svg path,a._yb_roldxq:focus-visible ._yb_13ho1qp svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_11i6xx1 svg{flex-shrink:0}._yb_zaha5g{font-size:14px}._yb_1khbn84{transform:rotate(0deg);margin-top:3px}._yb_57414w ._yb_1khbn84{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_c28y7s:not(._yb_1smzj4n) ._yb_txpcch{white-space:normal;word-break:break-all;display:none}._yb_c28y7s:not(._yb_1smzj4n) ._yb_wy5c45,._yb_c28y7s:not(._yb_1smzj4n) ._yb_1m72846{display:none}._yb_c28y7s ._yb_163l4kq{display:none}}@media screen and (min-width:1024px){._yb_c28y7s:not(._yb_1smzj4n) ._yb_1l7szkp{display:flex}._yb_c28y7s:not(._yb_1smzj4n) ._yb_1m72846{display:block}._yb_c28y7s ._yb_2c2vjh{width:calc((100vw - 200px)/6)}._yb_c28y7s ._yb_zaha5g{width:77px}._yb_c28y7s ._yb_1keme5k{padding-left:24px;padding-right:24px;right:20px}._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f{margin-left:20px}._yb_1smzj4n._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 31px}._yb_c28y7s ._yb_1xxrfi6,._yb_c28y7s ._yb_3e5mxf{gap:20px}._yb_c28y7s ._yb_1keme5k._yb_1900dng{width:auto;min-width:auto}._yb_c28y7s ._yb_1900dng ._yb_1xxrfi6{gap:5px;flex-flow:nowrap}._yb_c28y7s ._yb_1900dng ._yb_2c2vjh{width:184px}}@media screen and (max-width:1049px){._yb_c28y7s._yb_1smzj4n ._yb_txpcch{white-space:normal;word-break:break-all;display:none}._yb_c28y7s._yb_1smzj4n ._yb_wy5c45,._yb_c28y7s._yb_1smzj4n ._yb_1m72846{display:none}}@media screen and (min-width:1050px){._yb_c28y7s._yb_1smzj4n ._yb_1l7szkp{display:flex}._yb_c28y7s._yb_1smzj4n ._yb_1m72846{display:block}._yb_c28y7s._yb_i7ykti ._yb_txpcch{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_i7ykti)._yb_1smzj4n._yb_c28y7s ._yb_1keme5k{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f{margin-left:32px}._yb_1smzj4n._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_c28y7s ._yb_1keme5k{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_c28y7s ._yb_zaha5g{width:103px}._yb_c28y7s._yb_i7ykti ._yb_txpcch{gap:0}:not(._yb_i7ykti)._yb_1smzj4n._yb_c28y7s ._yb_1xxrfi6{width:100%}._yb_c28y7s ._yb_2c2vjh{width:calc((1252px - 188px)/6)}._yb_c28y7s ._yb_1xxrfi6,._yb_c28y7s ._yb_3e5mxf{gap:26px}}@media screen and (min-width:1340px){._yb_c28y7s ._yb_2c2vjh{width:180px}}@media screen and (min-width:1440px){._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f{margin-left:40px}._yb_1smzj4n._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 52px}._yb_cdqnih._yb_1ivf98a{width:100%}._yb_c28y7s ._yb_2c2vjh{width:184px}._yb_c28y7s ._yb_1keme5k{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_c28y7s ._yb_1xxrfi6,._yb_c28y7s ._yb_3e5mxf{gap:32px}._yb_c28y7s ._yb_8diryq ._yb_muw4ah{width:191px}._yb_c28y7s ._yb_zaha5g{width:118px}._yb_1393w17._yb_13ho1qp{width:145px}._yb_c28y7s._yb_i7ykti ._yb_txpcch{margin-right:2px;gap:44px}}}._yb_9r9xp9._yb_zm6lbz{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_9r9xp9::backdrop{opacity:.7;background:#000}._yb_glky1b{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_3jiqs6{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_3jiqs6:focus-visible,._yb_8diryq li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_3jiqs6 path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1y11suu._yb_2c2vjh ._yb_8diryq{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_1y11suu._yb_2c2vjh ._yb_8diryq li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_1y11suu._yb_2c2vjh ._yb_11i6xx1{padding:12px}._yb_cdqnih._yb_1ivf98a{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_cdqnih._yb_1ivf98a path{fill:#232a31;fill:var(--yb-text-primary)}._yb_cdqnih ._yb_zaha5g{text-align:left}._yb_cdqnih ._yb_163l4kq{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_1y11suu{width:0}._yb_1y11suu ._yb_8diryq{margin:0;white-space:nowrap}._yb_9r9xp9{text-shadow:none!important}._yb_9r9xp9 svg{filter:none!important}._yb_9r9xp9 ._yb_8diryq li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_9r9xp9 ._yb_8diryq li:hover ._yb_zaha5g,._yb_9r9xp9 ._yb_8diryq li:hover ._yb_163l4kq{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f._yb_4me376{display:none}._yb_9o4cgi{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_9o4cgi{visibility:visible;animation:_yb_x8kliq .25s}@keyframes _yb_x8kliq{0%{opacity:0}to{opacity:1}}._yb_1vgqvcf{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_179iv20{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_179iv20 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1h8erta *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1qv0n5h._yb_179iv20 svg{display:inline-block;vertical-align:baseline}._yb_179iv20 a{text-decoration:none}._yb_4r629u{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1qv0n5h ._yb_4r629u{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_4r629u:hover,a._yb_4r629u:active{color:#003abc;color:var(--yb-cobalt)}._yb_iemkuz{margin-bottom:8px}._yb_5pgnr6{margin-top:14px}._yb_u7ya1a{margin-right:20px}._yb_16g377i{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_1m3dcx2{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_r56n6n{display:inline-block}._yb_1uk7dvf{display:block}._yb_1lj7c3m{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1lj7c3m:link,._yb_1lj7c3m:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1lj7c3m:hover,._yb_1lj7c3m:active{background-color:#d8dade}a._yb_37icec,a._yb_37icec:link,a._yb_37icec:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec,.ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec,.ybar-dark .ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec,.ybar-dark a._yb_37icec,.ybar-dark a._yb_37icec:link,.ybar-dark a._yb_37icec:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_37icec{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_q6fqor{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1qv0n5h ._yb_q6fqor{margin-left:4px}.ybar-ytheme-crunch ._yb_q6fqor._yb_1y1xbf7{gap:12px}.ybar-ytheme-crunch ._yb_q6fqor._yb_1y1xbf7 ._yb_1j9ihrf{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_q6fqor a._yb_37icec{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_q6fqor._yb_1y1xbf7 a._yb_37icec{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_q6fqor._yb_1y1xbf7 a._yb_37icec{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp,.typing .ybar-ytheme-crunch a._yb_1noq9ip,.typing .ybar-ytheme-crunch ._yb_163pjcp{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_fr9ak6 svg path,.typing .ybar-ytheme-crunch ._yb_oduu7l svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp,.typing .ybar-ytheme-crunch ._yb_1pilzir._yb_19jhzh7{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp:hover svg path,.ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp:active svg path,.ybar-ytheme-crunch ._yb_q6fqor a._yb_cnpdxh:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_cnpdxh:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec._yb_cnpdxh{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec._yb_cnpdxh:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_q6fqor a._yb_37icec._yb_cnpdxh:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec._yb_cnpdxh:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_1noq9ip,.ybar-ytheme-crunch ._yb_q6fqor a._yb_cnpdxh{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_sn8fay{width:16px;height:16px;margin-right:2px}a._yb_37icec:hover,a._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_37icec:hover,.ybar-ytheme-fuji2 ._yb_37icec:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:focus-visible ._yb_fr9ak6 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_3ekzu a._yb_37icec:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_sn8fay:hover,.ybar-ytheme-crunch ._yb_sn8fay:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_fr9ak6{display:inline-flex}.ybar-ytheme-crunch ._yb_1noq9ip:hover,.ybar-ytheme-crunch ._yb_1noq9ip:active,.ybar-ytheme-crunch a._yb_cnpdxh:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1h8erta ._yb_1dls4fh{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1h8erta a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_shtsty{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_1qait5b{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_1uko56t,._yb_xclpn6{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_5wlgc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_5wlgc._yb_1lxddw0 svg{transform:rotate(180deg)}._yb_ep4pov{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1h8erta ._yb_ep4pov{width:inherit}._yb_g6dsx6{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_xxjd8w{display:flex;align-items:center;gap:20px}._yb_1h8erta ._yb_gskztp{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_7kejeq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_26qpj3{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_qvvzud{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1h8erta ._yb_16vovs5{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1h8erta ._yb_jwzquf{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_yztyzp{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_yztyzp._yb_n4w3j2{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_yztyzp ._yb_1tjavwe{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_i6qguv path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1h8erta ._yb_xxjd8w:hover ._yb_yztyzp ._yb_1tjavwe,._yb_yztyzp._yb_n4w3j2 ._yb_1tjavwe{color:#232a31;color:var(--yb-text-primary)}._yb_1h8erta ._yb_xxjd8w:active ._yb_yztyzp ._yb_1tjavwe{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1fe6beg{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1jaza7{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_878d40{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1h8erta ._yb_1fe6beg,._yb_1h8erta ._yb_878d40,._yb_1h8erta ._yb_11ogteo,._yb_1h8erta ._yb_shtsty{width:100%}._yb_1h8erta ._yb_1qait5b{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1h8erta ._yb_878d40{padding:10px 0 10px 20px}._yb_1h8erta ._yb_xxjd8w:hover,._yb_1h8erta ._yb_878d40:hover,._yb_1h8erta ._yb_11ogteo:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1h8erta ._yb_xxjd8w:hover svg,._yb_1h8erta ._yb_878d40:hover svg,._yb_1h8erta ._yb_11ogteo:hover svg{filter:none!important}._yb_1h8erta ._yb_878d40 path,._yb_1h8erta ._yb_1qait5b path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1h8erta ._yb_878d40:hover path,._yb_1h8erta ._yb_1qait5b:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1h8erta ._yb_z9mbfr._yb_1qait5b{pointer-events:auto}._yb_1h8erta ._yb_xxjd8w:hover ._yb_16vovs5,._yb_1h8erta ._yb_xxjd8w:hover ._yb_jwzquf,._yb_1h8erta ._yb_xxjd8w:hover ._yb_1y7g3ot,._yb_1h8erta ._yb_878d40:hover a,._yb_1h8erta ._yb_11ogteo:hover a,._yb_1h8erta ._yb_z9mbfr._yb_1qait5b:hover ._yb_1uko56t,._yb_1h8erta ._yb_z9mbfr._yb_1qait5b:hover ._yb_xclpn6{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1h8erta ._yb_xxjd8w:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1h8erta ._yb_xxjd8w:active ._yb_jwzquf,._yb_1h8erta ._yb_xxjd8w:active ._yb_16vovs5{color:#232a31;color:var(--yb-text-primary)}._yb_1h8erta ._yb_xxjd8w:active ._yb_1y7g3ot{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_18lmdfx{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_11ogteo{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_2si8ux{width:100%}._yb_2si8ux ._yb_1satmg2{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:hover,.ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:active,.ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:hover,.ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:active,.ybar-dark a._yb_37icec:hover,.ybar-dark a._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_vvxvek{pointer-events:none}.ybar-ytheme-fuji2 a._yb_37icec,.ybar-ytheme-fuji2 ._yb_y63fpo a._yb_37icec,.ybar-ytheme-fuji2 ._yb_1n0wh4x a._yb_37icec{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_37icec{padding:4px 15px 6px}._yb_y63fpo a._yb_37icec,._yb_1n0wh4x a._yb_37icec{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_y63fpo a._yb_37icec:hover,._yb_y63fpo a._yb_37icec:active,._yb_1n0wh4x a._yb_37icec:hover,._yb_1n0wh4x a._yb_37icec:active{border-width:2px;margin:0}._yb_1pilzir{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1qv0n5h._yb_179iv20{display:flex}.ybar-ytheme-crunch ._yb_1pilzir._yb_19jhzh7{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_e801rn{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_f9hg0t{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_oduu7l{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_oduu7l._yb_6w9y9c{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_1n0wh4x ._yb_f9hg0t{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_f9hg0t,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_f9hg0t,.ybar-ytheme-crunch ._yb_f9hg0t,.ybar-ytheme-crunch ._yb_1n0wh4x ._yb_f9hg0t{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_79lgzp ._yb_f9hg0t{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_79lgzp ._yb_f9hg0t{height:40px;width:40px}@media screen and (max-width:768px){._yb_ocw3rz ._yb_f9hg0t{height:24px;width:24px}}._yb_163pjcp{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_163pjcp{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_104ihm7{padding:0}.ybar-ytheme-fuji2 ._yb_y63fpo ._yb_163pjcp,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_163pjcp{font-weight:600}.ybar-ytheme-fuji2 ._yb_163pjcp{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_163pjcp{color:#fff;color:var(--yb-white)}._yb_1nt98ux{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1nt98ux._yb_1h8erta{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1nt98ux._yb_1h8erta{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1qv0n5h ._yb_1nt98ux._yb_1h8erta{right:-8px}._yb_1nt98ux._yb_tmydhs{display:none}._yb_1nt98ux._yb_tmydhs._yb_1jy1m6s{display:block}.ybar-ytheme-fuji2 ._yb_1dw8l90 ._yb_1nt98ux,.ybar-ytheme-crunch ._yb_1nt98ux,.ybar-ytheme-fuji2 ._yb_1nt98ux{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1h8erta._yb_1nt98ux{transition:all 200ms ease-out 200ms}._yb_1h8erta._yb_1nt98ux:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1nt98ux,.ybar-ytheme-crunch ._yb_1n0wh4x ._yb_1nt98ux,.ybar-ytheme-fuji2 ._yb_1nt98ux,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_1nt98ux{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1nt98ux._yb_1h8erta{right:0;top:36px}._yb_179iv20 input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_rn3adv a img{border:0}.ybar-menu-hover-open ._yb_179iv20:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_179iv20:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_f9hg0t:focus-visible,._yb_179iv20>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_179iv20:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_179iv20 ._yb_1pilzir:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_179iv20 ._yb_1pilzir:hover,.ybar-ytheme-fuji2 ._yb_179iv20 ._yb_1pilzir:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1dls4fh{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_y63fpo ._yb_1dls4fh,._yb_1n0wh4x ._yb_1dls4fh{width:auto}._yb_1dls4fh ul{list-style:none;padding:0;margin:0}._yb_1h8erta ._yb_1dls4fh ul{width:inherit}._yb_ulsx69{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_agzocb{display:none}._yb_ulsx69._yb_1actwk6._yb_1fcwxvb{height:105px}._yb_1cj2ekj{margin:12px 0 0 20px}._yb_1cj2ekj,._yb_1demcun,._yb_kbmxsz{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_tgv98t{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_tgv98t ._yb_1demcun{width:36px;height:36px}._yb_kbmxsz{display:block}.ybar-ytheme-crunch ._yb_kbmxsz{display:none}._yb_1julhfv,._yb_kb8syv{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_2xhxck{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_ii8stx{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_1fjukf4:active,._yb_1fjukf4:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1satmg2{color:#26282a;text-align:center}._yb_r3hipc{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_16vovs5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_1jpo6m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_1n0wh4x ._yb_vgaxy5:focus{outline-offset:-1px}._yb_1oet95v{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_trm88j{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_sfxa1{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_kg84ur{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_dy3swv{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_19ib02v,.ybar-ytheme-fuji2 svg._yb_19ib02v{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1qv0n5h svg._yb_dy3swv,.ybar-ytheme-fuji2 svg._yb_dy3swv,svg._yb_dy3swv,._yb_1n0wh4x ._yb_dy3swv,.ybar-ytheme-crunch.ybar-property-homepage ._yb_dy3swv,.ybar-ytheme-crunch.ybar-property-my ._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-my ._yb_dy3swv{display:none}.ybar-ytheme-classic ._yb_kg84ur{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_dy3swv,.ybar-ytheme-crunch.ybar-property-my svg._yb_dy3swv,.ybar-ytheme-fuji2 ._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-my svg._yb_dy3swv{display:inline-block;width:24px;height:24px;left:42px}._yb_gkipam{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_1n0wh4x ._yb_gkipam,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_gkipam{display:none}._yb_sdnxm5{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_1n0wh4x ._yb_sdnxm5{display:none}.ybar-ytheme-fuji2 ._yb_sdnxm5,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_sdnxm5{display:block}._yb_1u2ybf1{display:inline-block}.ybar-ytheme-crunch ._yb_79lgzp svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1u2ybf1{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_1dw8l90 ._yb_1u2ybf1{display:block}._yb_shu4v1,._yb_1cvzze1{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1nt98ux:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1h8erta ._yb_1qait5b{background:0 0;border:transparent}._yb_uf8upb a._yb_37icec,._yb_uf8upb ._yb_163pjcp,._yb_1fgyb9u a._yb_37icec,._yb_1fgyb9u ._yb_163pjcp,._yb_bi41zg a._yb_37icec,._yb_bi41zg ._yb_163pjcp{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_uf8upb a._yb_37icec:hover,._yb_uf8upb a._yb_37icec:active,._yb_1fgyb9u a._yb_37icec:hover,._yb_1fgyb9u a._yb_37icec:active,._yb_bi41zg a._yb_37icec:hover,._yb_bi41zg a._yb_37icec:active{background-color:rgb(0 0 0/30%)}._yb_xh50eh a._yb_37icec,._yb_xh50eh ._yb_163pjcp,.ybar-dark ._yb_ue8kji a._yb_37icec,.ybar-dark ._yb_ue8kji ._yb_163pjcp,._yb_1k32ybh a._yb_37icec,._yb_1k32ybh ._yb_163pjcp{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_xh50eh a._yb_37icec:hover,._yb_xh50eh a._yb_37icec:active,.ybar-dark ._yb_ue8kji a._yb_37icec:hover,.ybar-dark ._yb_ue8kji a._yb_37icec:active,._yb_1k32ybh a._yb_37icec:hover,._yb_1k32ybh a._yb_37icec:active{background-color:rgb(255 255 255/30%)}._yb_1tk8shi a._yb_37icec,._yb_1tk8shi ._yb_163pjcp{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1tk8shi a._yb_37icec:hover,._yb_1tk8shi a._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_18lwz4n a._yb_37icec,._yb_18lwz4n ._yb_163pjcp{color:#00cdff;border-color:#00cdff}._yb_18lwz4n a._yb_37icec:hover,._yb_18lwz4n a._yb_37icec:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_o3ceia{font-size:14px}._yb_1n0wh4x ._yb_trm88j._yb_o3ceia{margin-left:18px;padding-left:30px}._yb_trm88j._yb_o3ceia,.ybar-ytheme-fuji2 ._yb_trm88j._yb_o3ceia,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_trm88j._yb_o3ceia{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_163pjcp{max-width:60px}}._yb_1ejg2in ._yb_f9hg0t._yb_xrlk2b{display:none}@media (max-width:768px){._yb_163pjcp,.ybar-ytheme-crunch ._yb_163pjcp._yb_1ln5qve{display:none}.ybar-ytheme-crunch ._yb_163pjcp{display:inline-block}}._yb_1tl6s9j ._yb_16vovs5{color:#fff;color:var(--yb-white)}._yb_1tl6s9j ._yb_1dls4fh a._yb_1satmg2{display:none}._yb_1tl6s9j ._yb_1dls4fh{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_1tl6s9j ._yb_1m3dcx2{border-top:none}._yb_1tl6s9j ._yb_kbmxsz{display:block}._yb_1tl6s9j ._yb_1cj2ekj,._yb_1tl6s9j ._yb_1demcun,._yb_1tl6s9j ._yb_kbmxsz{width:40px;height:40px}._yb_1tl6s9j ._yb_1cj2ekj{margin-top:20px}._yb_1tl6s9j ._yb_ulsx69{background-color:transparent;height:80px}._yb_1tl6s9j ._yb_ii8stx{background-color:transparent}._yb_1tl6s9j ._yb_trm88j,._yb_1tl6s9j ._yb_1oet95v{color:#fff;color:var(--yb-white);text-decoration:none}._yb_1tl6s9j ._yb_1jpo6m{color:rgb(255 255 255/50%);text-decoration:none}._yb_1tl6s9j ._yb_1julhfv{margin-left:22px}._yb_1xzrwm4{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_1tl6s9j ._yb_dy3swv{left:28px}._yb_1tl6s9j ._yb_1xzrwm4,._yb_1tl6s9j ._yb_1xzrwm4:hover,._yb_1tl6s9j ._yb_1xzrwm4:active,._yb_1tl6s9j ._yb_4r629u,._yb_1tl6s9j ._yb_4r629u:hover,._yb_1tl6s9j ._yb_4r629u:active{text-decoration:none}._yb_1tl6s9j ._yb_1fjukf4:active,._yb_1tl6s9j ._yb_1fjukf4:hover{background-color:transparent;text-decoration:none}._yb_mwtewd{display:none;position:fixed;top:27px;right:55px}._yb_1tl6s9j ._yb_1qkwp9c{display:none}._yb_1tl6s9j ._yb_1lwhb8y{display:block}._yb_1tl6s9j ._yb_qzcmpx{display:block}._yb_1tznk7d{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_qvxdu{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1tjavwe,._yb_jwzquf{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_g60wui{height:auto}._yb_1nz9dq1{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_gskztp{display:flex;align-items:center}._yb_1s9m2ub{display:flex;align-items:center}._yb_1nyuv82{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_1oztewq{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_1sp0m35{padding-bottom:26px}.hide,.hide ._yb_gskztp,._yb_1jyiczb,._yb_1jyiczb._yb_1uko56t{display:none}._yb_nxfdp{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1c860xx{margin-bottom:24px}._yb_5udp2w{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_5udp2w:first-of-type{margin-bottom:24px}._yb_5udp2w:hover,._yb_5udp2w:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_8wpck6{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_13z4c2f{position:relative}.ybar-ytheme-crunch ._yb_1satmg2 svg._yb_dy3swv,.ybar-ytheme-fuji2 ._yb_1satmg2 svg._yb_dy3swv{display:none}._yb_704li8{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_sfxa1 path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_sfxa1 path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_179iv20 .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_179iv20 .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_179iv20 .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_sfxa1 path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1nt98ux[data-pfs=true]{display:none}._yb_12y67d7{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ln5qve{display:none}._yb_rn3adv ._yb_1y7g3ot{text-align:center}._yb_1y7g3ot{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_1y7g3ot{width:40px;height:40px;line-height:40px;font-size:14px}._yb_179iv20 ._yb_1pilzir:hover ._yb_1y7g3ot,._yb_179iv20:focus-visible ._yb_163pjcp{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_179iv20 ._yb_1pilzir:active ._yb_1y7g3ot{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_179iv20 button:hover ._yb_1y7g3ot{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_gskztp ._yb_1y7g3ot{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1h8erta ._yb_x5t7gf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1h8erta ._yb_1satmg2:focus-visible,._yb_1h8erta ._yb_gskztp:focus-visible,._yb_1h8erta ._yb_x5t7gf:focus-visible,._yb_1h8erta ._yb_1qait5b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_nihqzu{padding-top:1px}._yb_xclpn6 ._yb_1jyiir4{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_17arkx8{pointer-events:none}._yb_17arkx8 ._yb_f9hg0t,._yb_17arkx8 ._yb_e801rn{position:absolute;top:0;left:0}._yb_17arkx8 ._yb_f9hg0t,._yb_17arkx8 ._yb_163pjcp{opacity:1;transition:opacity .2s ease-out}._yb_17arkx8 ._yb_f9hg0t._yb_e52wmy,._yb_17arkx8 ._yb_163pjcp._yb_1ln5qve{opacity:0}._yb_17arkx8 ._yb_r56n6n{display:inline-block!important}._yb_e8nr5d{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_1pbemu9}.ybar-ytheme-crunch ._yb_oduu7l._yb_6w9y9c._yb_13ko161{padding:11px}@keyframes _yb_1pbemu9{0%{opacity:.75}to{opacity:.3}}._yb_1h48n2w{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_b2l8ym._yb_1h48n2w *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_b2l8ym._yb_1h48n2w:not(._yb_9eqx73){height:40px}.ybar-ytheme-crunch ._yb_b2l8ym._yb_1h48n2w img{display:inline-block}.ybar-ytheme-crunch ._yb_1h48n2w img:not(._yb_14739lv){display:inline-block;vertical-align:text-bottom}._yb_1h48n2w>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_1h48n2w{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w ._yb_jcyvfm::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w ._yb_dhzcgq::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w>ul li._yb_l34kgb:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w>ul li._yb_l34kgb{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_180xrx7 #_yb_1kq45mu,.ybar-ytheme-fuji2 ._yb_1u59b17 #_yb_1kq45mu{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9eqx73:not(._yb_apme5z){flex-direction:column}.ybar-shift-more-menu._yb_1h48n2w{display:inline-flex}.ybar-shift-more-menu._yb_1h48n2w>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_180xrx7._yb_1h48n2w>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1u59b17._yb_1h48n2w>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_1h48n2w div._yb_l34kgb{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_1h48n2w div._yb_l34kgb{height:40px}.ybar-shift-more-menu._yb_180xrx7._yb_1h48n2w div._yb_l34kgb,.ybar-shift-more-menu._yb_1u59b17._yb_1h48n2w div._yb_l34kgb{height:35px}._yb_1h48n2w>ul ._yb_l34kgb ._yb_9eqx73>ul,.ybar-shift-more-menu._yb_1h48n2w>ul+div._yb_l34kgb ._yb_9eqx73>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_uaz1kp{position:static;cursor:default}.ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{top:40px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1u59b17 ._yb_uaz1kp ._yb_9eqx73,.ybar-shift-more-menu._yb_180xrx7 ._yb_uaz1kp ._yb_9eqx73{margin-left:-20px}._yb_l34kgb:first-child{margin-left:0;margin-bottom:7px}._yb_l34kgb{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_l34kgb{flex-direction:row}.ybar-ytheme-crunch ._yb_98hl4p ._yb_l34kgb,.ybar-ytheme-crunch ._yb_98hl4p li._yb_l34kgb:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_98hl4p ._yb_l34kgb ._yb_18uvrlr{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_b2l8ym ._yb_l34kgb{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_b2l8ym:not(._yb_16w5odr) ._yb_l34kgb{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1u59b17 ._yb_l34kgb,._yb_180xrx7 ._yb_l34kgb{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_98hl4p._yb_1u59b17 ._yb_l34kgb,.ybar-ytheme-crunch ._yb_98hl4p._yb_180xrx7 ._yb_l34kgb{height:auto}li._yb_l34kgb:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_l34kgb:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1rmhbbj li._yb_l34kgb:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_jcyvfm{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_98hl4p ._yb_jcyvfm{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_98hl4p ._yb_18uvrlr:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_98hl4p ._yb_18uvrlr._yb_1ccv949:focus-visible{outline-offset:-1px;border-radius:5px}._yb_uaz1kp:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_uaz1kp:hover{border-radius:none;box-shadow:none}._yb_l34kgb ._yb_18uvrlr{background:0 0;border:0;display:block;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_b2l8ym ._yb_l34kgb ._yb_18uvrlr{line-height:1.2}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_18uvrlr{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1rmhbbj #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1rmhbbj #ybar-nav-more-menu._yb_l34kgb button._yb_18uvrlr{padding:0;height:17px;line-height:18px}._yb_1h48n2w._yb_uvc902 ._yb_l34kgb ._yb_18uvrlr,._yb_1h48n2w._yb_1u59b17 ._yb_l34kgb ._yb_18uvrlr,._yb_1h48n2w._yb_180xrx7 ._yb_l34kgb ._yb_18uvrlr{font-size:16px;font-weight:700}._yb_l34kgb ._yb_18uvrlr:hover{text-decoration:none}._yb_l34kgb ._yb_18uvrlr._yb_m60q18{display:block}._yb_l34kgb ._yb_18uvrlr._yb_m60q18+._yb_18uvrlr{display:none}.ybar-dark ._yb_l34kgb ._yb_18uvrlr{color:#fff;color:var(--yb-white)}.ybar-light ._yb_163wz7o._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr,.ybar-light ._yb_19xhdy1._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_l34kgb ._yb_18uvrlr,._yb_l34kgb._yb_py5hwz ._yb_18uvrlr{position:relative}._yb_l34kgb ._yb_18uvrlr:after:not(._yb_1k32prx._yb_g01i0r),._yb_l34kgb._yb_py5hwz ._yb_18uvrlr:after:not(._yb_1k32prx._yb_g01i0r){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_l34kgb>._yb_18uvrlr:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb>._yb_18uvrlr:hover:after{width:0}.ybar-property-finance ._yb_l34kgb._yb_uaz1kp:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_l34kgb._yb_py5hwz>._yb_18uvrlr:hover:after{z-index:-10;animation:_yb_py5hwz .1s;opacity:1}@keyframes _yb_py5hwz{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_l34kgb ._yb_18uvrlr{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_mieef8{margin-left:1px}.ybar-ytheme-crunch ._yb_1h48n2w #ybar-nav-more-dropdown ._yb_k8hgns ._yb_18uvrlr ._yb_mieef8{display:none}._yb_mieef8 path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_l34kgb:hover ._yb_18uvrlr{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr:hover:not(._yb_9eqx73 ._yb_k8hgns ._yb_18uvrlr){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_l34kgb:hover ._yb_mieef8{transform:rotate(180deg);position:relative;top:2px}._yb_l34kgb:hover ._yb_mieef8 path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_18uvrlr:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9,.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_whc0dd ._yb_18uvrlr:after{display:none}.ybar-ytheme-crunch ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after{display:none}._yb_163wz7o._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after,._yb_19xhdy1._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_180xrx7 ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after,._yb_180xrx7 ._yb_l34kgb ._yb_18uvrlr:after,._yb_180xrx7 ._yb_l34kgb._yb_py5hwz ._yb_18uvrlr:after,._yb_1u59b17 ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after,._yb_1u59b17 ._yb_l34kgb ._yb_18uvrlr:after,._yb_1u59b17 ._yb_l34kgb._yb_py5hwz ._yb_18uvrlr:after{margin:-1px auto}._yb_1tlt11y{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_1tlt11y{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_1tlt11y svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_1tlt11y svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_19xhdy1._yb_32l3pj ._yb_1tlt11y svg,._yb_163wz7o._yb_32l3pj ._yb_1tlt11y svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_krz3ey{cursor:pointer}._yb_uaz1kp{position:relative;cursor:pointer}@media (hover:hover) and (pointer:fine){._yb_uaz1kp:hover ._yb_9eqx73{display:flex;visibility:visible}}._yb_uaz1kp._yb_kfwgm6 ._yb_9eqx73{display:flex;visibility:visible}._yb_uaz1kp:focus-within ._yb_9eqx73{display:flex;visibility:visible}._yb_9eqx73{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9eqx73{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9eqx73{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}@media (hover:hover) and (pointer:fine){.ybar-ytheme-crunch ._yb_uaz1kp:hover ._yb_9eqx73,.ybar-ytheme-crunch ._yb_9eqx73:hover{opacity:1}}.ybar-ytheme-crunch ._yb_uaz1kp._yb_kfwgm6 ._yb_9eqx73{opacity:1}.ybar-ytheme-crunch ._yb_uaz1kp ._yb_9eqx73{height:auto!important}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_9eqx73{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_227pq1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_vhh02q{font-size:14px}._yb_180xrx7 ._yb_9eqx73,._yb_1u59b17 ._yb_9eqx73,.ybar-shift-more-menu._yb_180xrx7 ._yb_9eqx73,.ybar-shift-more-menu._yb_1u59b17 ._yb_9eqx73{top:38px}._yb_11ai4wp{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9eqx73{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_b2l8ym ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr,.ybar-ytheme-fuji2 ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb{padding-top:14px}.ybar-dark ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr{color:#b9bdc5}._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus:before{background:0 0}._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_whc0dd ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_9eqx73{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_9eqx73 ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_k8hgns{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_1h48n2w #ybar-nav-more-dropdown ._yb_k8hgns ._yb_18uvrlr{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_1h48n2w #ybar-nav-more-dropdown ._yb_k8hgns ._yb_18uvrlr svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_1h48n2w ._yb_1rylj5n ._yb_18uvrlr{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_1h48n2w ._yb_1rylj5n ._yb_1ccv949._yb_18uvrlr{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_1h48n2w ._yb_1rylj5n ._yb_9eqx73 ._yb_k8hgns:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr ._yb_y3geq7{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_9eqx73._yb_y8dacq ._yb_k8hgns{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_l34kgb ._yb_9eqx73._yb_y8dacq ._yb_k8hgns ._yb_18uvrlr div{max-width:185px}.ybar-dark ._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{text-shadow:none}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible svg,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr svg{filter:none}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr ._yb_jd93y1 svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible svg path,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible,.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_l34kgb ._yb_18uvrlr ._yb_imspnn{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_l34kgb ._yb_18uvrlr:hover ._yb_imspnn{text-decoration:none}._yb_jd93y1{margin-left:5px;width:15px}._yb_jd93y1 img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_jd93y1 svg{display:inline}._yb_3j79tm{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_3j79tm{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_3j79tm{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1h48n2w ._yb_1o3v79s{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_1h48n2w ._yb_1o3v79s,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_1h48n2w ._yb_1rylj5n{pointer-events:none}@media screen and (max-width:1023px){.ybar-ytheme-crunch.ybar-property-sports ._yb_1h48n2w._yb_gmg1zz ._yb_1o3v79s{max-width:700px!important}.ybar-ytheme-crunch.ybar-property-sports ._yb_gmg1zz #ybar-nav-placement{visibility:hidden}}._yb_1j8cupq{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_14739lv{margin-right:4px;vertical-align:middle}._yb_vre3n8 ._yb_14739lv{margin-top:-1px}._yb_1efouh0{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1nrb7p0 svg{display:inline;vertical-align:inherit}._yb_l34kgb:hover ._yb_1nrb7p0 svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_uaz1kp:hover ._yb_9eqx73{align-items:unset}.ybar-ytheme-crunch ._yb_9eqx73 ._yb_c719de{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9eqx73 ._yb_c719de section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_1h48n2w._yb_gmg1zz #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_y3geq7{margin-left:4px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1wo1zs1{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_18dqwqt{display:flex;align-items:center;text-decoration:none}._yb_l3x48e{vertical-align:middle}._yb_l34kgb button._yb_g6qngx{display:flex;align-items:center;cursor:pointer}._yb_9o4cgi{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_9o4cgi{visibility:visible;animation:_yb_x8kliq .25s}@keyframes _yb_x8kliq{0%{opacity:0}to{opacity:1}}._yb_1vgqvcf{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_3q8yu0{align-items:center;cursor:pointer;display:flex;font:400 13px/19px "YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_3q8yu0 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_3q8yu0{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_3q8yu0{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0{margin-left:-5px}._yb_3q8yu0:hover ._yb_1y3qdx0,._yb_dro0m6:focus+._yb_1y3qdx0{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_3q8yu0:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_dro0m6{opacity:1}.ybar-ytheme-crunch ._yb_3q8yu0:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_3q8yu0:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_3q8yu0 ._yb_dro0m6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_3q8yu0 ._yb_dro0m6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0 ._yb_dro0m6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_3q8yu0 ._yb_dro0m6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_3q8yu0 ._yb_dro0m6:focus-visible ._yb_1vbb8v7{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_3q8yu0 ._yb_dro0m6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7 ._yb_dro0m6{margin-right:8px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_dro0m6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_dro0m6,._yb_dro0m6:hover{text-decoration:none}._yb_e2bgii ._yb_dro0m6{display:flex}._yb_e2bgii ._yb_dro0m6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_e2bgii ._yb_dro0m6 svg{fill:#fff;fill:var(--yb-white)}._yb_3q8yu0:hover ._yb_dro0m6{opacity:.4}._yb_3q8yu0._yb_11yhmc7:hover ._yb_dro0m6{opacity:1}._yb_dro0m6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_dro0m6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_11yhmc7 ._yb_dro0m6 svg,._yb_1gboyq4 ._yb_11yhmc7 ._yb_dro0m6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7{margin-left:8px}.ybar-ytheme-crunch ._yb_3q8yu0{margin-left:-4px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0._yb_1jm0h7x{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7{margin-left:-2px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x{margin-left:0}}
|
||
/*! rtl:ignore */
|
||
._yb_1lc1uk5{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_uwonw3{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_uwonw3._yb_e14j5e{visibility:visible}._yb_1rfhz9b{visibility:hidden;width:auto}._yb_uwonw3._yb_1rfhz9b{visibility:visible}.ybar-ytheme-crunch ._yb_uwonw3{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_uwonw3._yb_1dr4n80{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_106f69v{padding:0 4px}.ybar-ytheme-fuji2 ._yb_e2bgii ._yb_uwonw3,.ybar-ytheme-fuji2 ._yb_e2bgii._yb_8kqmmh ._yb_uwonw3{opacity:1}._yb_1v22eov ._yb_uwonw3{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_uwonw3 ._yb_1s9v924{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_uwonw3 ._yb_1s9v924{line-height:15px;font-size:10px}._yb_1v22eov ._yb_uwonw3 ._yb_1s9v924{display:inline}._yb_n01nxh{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_n01nxh{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_n01nxh{display:none}}._yb_138ne1q{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_lttctr{font-weight:700}._yb_1cw33e2{text-align:center;padding:20px 24px}._yb_1pdptpj{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_1pdptpj:visited{color:#324fe1}._yb_1y3qdx0{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_x05b8j{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_17x2pzk ._yb_x05b8j{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_17x2pzk ._yb_xnobem{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_17x2pzk._yb_e14j5e ._yb_x05b8j ._yb_xnobem._yb_17x2pzk,.ybar-ytheme-crunch ._yb_3q8yu0._yb_17x2pzk ._yb_x05b8j ._yb_xnobem._yb_17x2pzk._yb_6afory{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_17x2pzk._yb_e14j5e ._yb_x05b8j ._yb_17x2pzk._yb_xnobem._yb_6afory{visibility:visible;display:flex}._yb_xnobem{color:#fff;color:var(--yb-white);margin-left:2px}._yb_3q8yu0:hover ._yb_x05b8j,._yb_dro0m6:focus+._yb_x05b8j{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_x05b8j,.ybar-dark .ybar-ytheme-crunch ._yb_xnobem{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1jv7n0i._yb_1y3qdx0:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_10rzew9._yb_1y3qdx0:before,._yb_10rzew9._yb_1y3qdx0:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1y3qdx0._yb_k15a1q{width:200px}._yb_1y3qdx0:before,._yb_1y3qdx0:after{right:35px}._yb_l5qmlf{max-height:calc(100vh - 110px);overflow-y:auto}._yb_l5qmlf>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_qjeh3u{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_qjeh3u:hover{text-decoration:none}._yb_froosp{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_pd5hxl{display:flex;flex-wrap:wrap;align-items:center}._yb_froosp ._yb_pd5hxl{justify-content:space-between}._yb_10wblo5{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_froosp ._yb_10wblo5{order:1;margin:12px 0 0}._yb_1lchmik{margin:0 12px 0 0}._yb_froosp ._yb_1lchmik .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_froosp ._yb_1lchmik .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1lchmik .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1lchmik .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_1cxosrl{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_y1em6b{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_aan4is{list-style:none;padding:0;margin:0}._yb_hgqj81+._yb_hgqj81{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_12lx3ic{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_dkeyya{text-decoration:none;color:#2259b2}._yb_hgqj81:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_hgqj81:hover ._yb_dkeyya{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_dro0m6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_dro0m6{opacity:1}.ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_1vbb8v7{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1vbb8v7{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1vbb8v7{margin-left:4px}.ybar-ytheme-crunch ._yb_11yhmc7 ._yb_1vbb8v7{display:none}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x:hover{background:0 0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x._yb_135y20r:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_gsm1tp{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_1jm0h7x._yb_11yhmc7 ._yb_dro0m6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1rfhz9b{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1rfhz9b{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_1jm0h7x:not(._yb_135y20r) ._yb_1rfhz9b._yb_e14j5e{opacity:1}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_1ysxxyx{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1ysxxyx{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx._yb_e14j5e{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1ysxxyx._yb_e14j5e{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_1jm0h7x ._yb_1ysxxyx._yb_e14j5e{padding-left:4px}._yb_1jm0h7x._yb_10efabh ._yb_1ysxxyx._yb_1nu7aom{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx._yb_ejcm1q._yb_e14j5e{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx._yb_106f69v._yb_e14j5e{width:15px}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_1ysxxyx ._yb_1s9v924{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1ysxxyx ._yb_1s9v924{color:#232a31;color:var(--yb-mail-count);font-family:"Yahoo Sans Cond",YahooSansCond,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0 ._yb_dro0m6:focus-visible ._yb_1ysxxyx ._yb_1s9v924,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0:hover ._yb_1ysxxyx ._yb_1s9v924{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{margin-left:20px}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_1rfhz9b{left:40px}}._yb_1gboyq4 ._yb_uwonw3{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_3q8yu0._yb_1jm0h7x{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:has(._yb_dro0m6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r ._yb_1vbb8v7{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_s7a4kc ._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_9btn5p ._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_11wr1we ._yb_1vbb8v7{display:flex}.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_s7a4kc ._yb_1rfhz9b._yb_e14j5e+._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_9btn5p ._yb_1rfhz9b._yb_e14j5e+._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_11wr1we ._yb_1rfhz9b._yb_e14j5e+._yb_1vbb8v7{display:none}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r._yb_11wr1we:not(._yb_17x2pzk){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0._yb_135y20r ._yb_dro0m6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_1jm0h7x ._yb_1ysxxyx ._yb_1s9v924{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r ._yb_dro0m6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover ._yb_dro0m6 ._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover ._yb_dro0m6 ._yb_1ysxxyx ._yb_1s9v924,.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover ._yb_dro0m6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_9o4cgi{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_9o4cgi{visibility:visible;animation:_yb_x8kliq .25s}@keyframes _yb_x8kliq{0%{opacity:0}to{opacity:1}}._yb_1vgqvcf{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1nlf97c{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1nlf97c,._yb_1nlf97c *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1nlf97c:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_t1way8,._yb_1yh3mlx{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_t1way8,.ybar-ytheme-crunch.ybar-.property-finance ._yb_1yh3mlx{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_1yh3mlx{margin-top:0}._yb_1yh3mlx span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_1yh3mlx span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_pgkvul{width:382px;right:-36px;top:32px;padding:14px}._yb_1v808e .yns-promo{display:none}.display-push-promos ._yb_1v808e .yns-promo{display:block}._yb_1v808e .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1v808e .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_18l0r5e ._yb_1v808e .yns-promo:after{display:none}._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-title,._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1v808e .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1v808e .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_18l0r5e #notif-badge,.display-push-promos ._yb_18l0r5e .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_178gaeg #notification-container:focus ._yb_1d23e04,.display-push-promos._yb_1pa4oy8 ._yb_1d23e04{visibility:visible;opacity:1}.display-push-promos._yb_178gaeg ._yb_pgkvul{display:none}._yb_1d23e04{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_dnzu9m{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1d23e04:before,._yb_1d23e04:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1d23e04:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_1gt15t0{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_1s4kk8w{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_1rf7lfz{display:flex}._yb_1080gm4{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1voo1e2{background-color:transparent;color:#fff;margin-right:20px}._yb_1wa8eei{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_yal5cd ._yb_pgkvul,.ybar-ytheme-fuji2 ._yb_pgkvul{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_pgkvul{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_pgkvul:before,._yb_pgkvul:after{right:44px}._yb_1nlf97c input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1nlf97c>label:focus,._yb_1nlf97c input[type=checkbox]:checked+label{outline:0}._yb_1yh3mlx:hover,._yb_1yh3mlx:active,._yb_1nlf97c input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_1vtzeih ._yb_1yh3mlx:hover{opacity:1}.ybar-ytheme-crunch ._yb_1vtzeih ._yb_1yh3mlx:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1nlf97c:hover ._yb_pgkvul,.ybar-menu-hover-open ._yb_1yh3mlx:hover ._yb_pgkvul,._yb_1nlf97c input[type=checkbox]:checked~label~div._yb_pgkvul{visibility:visible;animation:_yb_qv8g0v .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1nlf97c:hover ._yb_pgkvul,.ybar-property-homepage .ybar-menu-hover-open ._yb_1yh3mlx:hover ._yb_pgkvul,._yb_yal5cd ._yb_1nlf97c input[type=checkbox]:checked~label~div._yb_pgkvul,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1nlf97c:hover ._yb_pgkvul,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1yh3mlx:hover ._yb_pgkvul,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1nlf97c:focus ._yb_pgkvul,.ybar-ytheme-fuji2 ._yb_1nlf97c input[type=checkbox]:checked~label~div._yb_pgkvul{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_pgkvul{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1nlf97c ._yb_t1way8:hover+._yb_pgkvul,.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c ._yb_pgkvul:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_ng2mml{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_ng2mml{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_ng2mml .yns-notifications{padding-bottom:5px}._yb_ng2mml .yns-panel-header{padding:20px 0 5px 20px}._yb_ng2mml .yns-link,._yb_ng2mml .yns-link:hover{padding:15px 20px}._yb_ng2mml .yns-content{padding-left:16px}._yb_ng2mml .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_ng2mml .yns-link:focus{outline-offset:-1px}._yb_ng2mml ul{list-style-type:none;margin:0;padding:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_1r4s1lm{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1ngl80o{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1ngl80o._yb_1xp15na{display:flex}._yb_1ngl80o ._yb_1xi4p5k{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_pgkvul{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1nlf97c ._yb_t1way8 svg path,.ybar-ytheme-crunch ._yb_1yh3mlx svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1nlf97c:focus-visible ._yb_t1way8 svg path,.ybar-ytheme-crunch ._yb_1nlf97c ._yb_t1way8 svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}</style><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><div id="ybar" role="banner" data-spaceid="95993639" data-testid="yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,ypf-gam-targeted-ads-mortgage-test" data-version="3.10.35" data-isSingleRowHeader="false" data-isSingleRowSearchbox="" class="ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_14oy3l2 _yb_oj86t2 _yb_woaq7a _yb_vrpejl _yb_188hjng ybar-track-link-views non-generic-property ybar-mail-v3 "> <script id="ybarConfig" type="text/x-template">{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4}</script> <div id="ybar-inner-wrap" class="_yb_pw8uzq "><div class="_yb_129qz5d"></div> <div class="_yb_9oyl6z _yb_1b1lii5 _yb_9pzob4"><div class="_yb_16o4kg1 _yb_1rf0yv2"> <div class="_yb_wmm8cq"><div class="_yb_1jt4298"><button id="_yb_sidenav-btn" class="_yb_1sa1hub rapid-noclick-resp" aria-label="Y! Sites" aria-expanded="false"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z" fill="#232A31"></path></svg></button><div class="_yb_1lugwd4 _yb_m9sozq "> <div class="_yb_1ou28ye _yb_14hvs9r"><div class="_yb_j302e7"><div class="_yb_kb4joh _yb_14hvs9r"><div class="_yb_yhj963"></div><button class="_yb_1f5lqgn _yb_14hvs9r rapid-noclick-resp" aria-label="Close button"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z" fill="#232A31"></path></svg></button></div> <section class="_yb_1n99v93 _yb_1nx16j _yb_14hvs9r"><h3 class="_yb_1cm37zs _yb_14hvs9r" tabindex="0"> <div class="_yb_9ay99s _yb_8dkcnz _yb_14hvs9r"><a href="https://www.yahoo.com/" class="_yb_9vbojh" tabindex="-1">News</a></div><div class="_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_1ku2m4y _yb_14hvs9r"> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Today's news</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/news/us/" data-ylk="slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Politics</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/news/world/" data-ylk="slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World</a> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/reviews-deals/" data-ylk="slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Reviews and deals </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/audio/" data-ylk="slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Audio </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/computing/" data-ylk="slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Computing </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/gaming/" data-ylk="slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gaming </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/home/" data-ylk="slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Home </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/phones/" data-ylk="slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Phones </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/tvs/" data-ylk="slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TVs </a></li> </ul> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Climate change</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/elections/" data-ylk="slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">2024 election</a> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://news.yahoo.com/originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/news/tagged/360/" data-ylk="slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The 360 </a></li> </ul> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters</a> </li> </ul></section> <section class="_yb_1n99v93 _yb_1nx16j _yb_14hvs9r"><h3 class="_yb_1cm37zs _yb_14hvs9r" tabindex="0"> <div class="_yb_9ay99s _yb_8dkcnz _yb_14hvs9r"><a href="https://www.yahoo.com/lifestyle/" class="_yb_9vbojh" tabindex="-1">Life</a></div><div class="_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_1ku2m4y _yb_14hvs9r"> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/covid/" data-ylk="slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">COVID-19 </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/fall-allergies/" data-ylk="slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fall allergies </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/" data-ylk="slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health news </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/mental-health/" data-ylk="slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mental health </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/relax/" data-ylk="slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Relax </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/sexual-health/" data-ylk="slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sexual health </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/study/" data-ylk="slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Studies </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/the-unwind/" data-ylk="slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The Unwind </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Parenting</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/family-health/" data-ylk="slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Family health </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/so-mini-ways/" data-ylk="slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">So mini ways </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Style and beauty</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/it-figures/" data-ylk="slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">It Figures </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/unapologetically/" data-ylk="slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Unapologetically </a></li> </ul> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horoscopes</a> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://shopping.yahoo.com/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/best-of/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides </a></li> </ul> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Food</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://autos.yahoo.com/" data-ylk="slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Autos</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/amazon-october-prime-day-2024-early-deals-and-everything-to-know-about-the-big-deal-days-sale-143607967.html" data-ylk="slk:Prime Day;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Prime Day</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gift ideas</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides</a> </li> </ul></section> <section class="_yb_1n99v93 _yb_1nx16j _yb_14hvs9r"><h3 class="_yb_1cm37zs _yb_14hvs9r" tabindex="0"> <div class="_yb_9ay99s _yb_8dkcnz _yb_14hvs9r"><a href="https://www.yahoo.com/entertainment/" class="_yb_9vbojh" tabindex="-1">Entertainment</a></div><div class="_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_1ku2m4y _yb_14hvs9r"> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Celebrity</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TV</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Movies</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Music</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">How to Watch</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Interviews</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> </li> </ul></section> <section class="_yb_1n99v93 _yb_18dmt99 _yb_1iy0r77 _yb_14hvs9r"><h3 class="_yb_1cm37zs _yb_14hvs9r" tabindex="0"> <div class="_yb_16aimyc"></div> <div class="_yb_9ay99s _yb_14hvs9r"><a href="https://finance.yahoo.com/" class="_yb_9vbojh" tabindex="-1">Finance</a></div><div class="_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_1ku2m4y _yb_14hvs9r"> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://finance.yahoo.com/portfolios" data-ylk="slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">My Portfolio</a> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://finance.yahoo.com/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/latest-news/" data-ylk="slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Latest News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/stock-market-news/" data-ylk="slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Market </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/yahoo-finance-originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/morning-brief/" data-ylk="slk:The Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The Morning Brief </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="/topic/premium-news" data-ylk="slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premium News <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/economic-news/" data-ylk="slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Economics </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/housing-market/" data-ylk="slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Housing </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/earnings/" data-ylk="slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Earnings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/crypto/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/bidenomics/" data-ylk="slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Biden Economy </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://finance.yahoo.com/markets" data-ylk="slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Markets</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/stocks/most-active/" data-ylk="slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Most Actives </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/stocks/gainers/" data-ylk="slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Gainers </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/stocks/losers/" data-ylk="slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Losers </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/stocks/trending/" data-ylk="slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Trending Tickers </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/commodities/" data-ylk="slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Futures </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/world-indices/" data-ylk="slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Indices </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/bonds/" data-ylk="slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US Treasury Bonds Rates </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/currencies/" data-ylk="slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currencies </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/crypto/all/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/etfs/top/" data-ylk="slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top ETFs </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/mutualfunds/top/" data-ylk="slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top Mutual Funds </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/options/highest-open-interest/" data-ylk="slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Open Interest </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" data-ylk="slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Implied Volatility </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/" data-ylk="slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sectors </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/basic-materials/" data-ylk="slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Basic Materials </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/communication-services/" data-ylk="slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Communication Services </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/consumer-cyclical/" data-ylk="slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Cyclical </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/consumer-defensive/" data-ylk="slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Defensive </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/energy/" data-ylk="slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Energy </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/financial-services/" data-ylk="slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Services </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/healthcare/" data-ylk="slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Healthcare </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/industrials/" data-ylk="slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Industrials </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/real-estate/" data-ylk="slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Real Estate </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/technology/" data-ylk="slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Technology </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/sectors/utilities/" data-ylk="slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Utilities </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://finance.yahoo.com/screener/" data-ylk="slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Screeners </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Watchlists </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/calendar/" data-ylk="slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Calendar </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/compare/" data-ylk="slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Comparison </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/chart/%5EGSPC/" data-ylk="slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Advanced Chart </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/currency-converter/" data-ylk="slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currency Converter </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" data-ylk="slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Investment Ideas <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="/research?ncid=dcm_306158756_490172245_127172993" data-ylk="slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research Reports <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/" data-ylk="slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Finance</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/credit-cards/" data-ylk="slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Cards </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" data-ylk="slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Balance Transfer Cards </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" data-ylk="slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cash-back Cards </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" data-ylk="slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rewards Cards </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" data-ylk="slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel Cards </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" data-ylk="slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Card Offers </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/banking/" data-ylk="slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Banking </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" data-ylk="slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CD Rates </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" data-ylk="slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best HYSA </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" data-ylk="slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Free Checking </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/student-loans/" data-ylk="slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Student Loans </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/personal-loans/" data-ylk="slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Loans </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/insurance/" data-ylk="slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Insurance </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" data-ylk="slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Car insurance </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/mortgages/" data-ylk="slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgages </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" data-ylk="slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Refinancing </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" data-ylk="slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Calculator </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/taxes/" data-ylk="slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Taxes </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/latest/" data-ylk="slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Latest News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/editor-picks/" data-ylk="slk:Editor's Picks;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Editor's Picks </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/investing-insights/" data-ylk="slk:Investing Insights;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Investing Insights </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/trending-stocks/" data-ylk="slk:Trending Stocks;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Trending Stocks </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/series/" data-ylk="slk:All Shows;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">All Shows </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/series/morning-brief/" data-ylk="slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Morning Brief </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/series/opening-bid/" data-ylk="slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Opening Bid </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/videos/series/wealth/" data-ylk="slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Wealth </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://finance.yahoo.com/topic/etf-report/" data-ylk="slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">ETF Report </a></li> </ul> </li> </ul></section> <section class="_yb_1n99v93 _yb_1nx16j _yb_14hvs9r"><h3 class="_yb_1cm37zs _yb_14hvs9r" tabindex="0"> <div class="_yb_9ay99s _yb_8dkcnz _yb_14hvs9r"><a href="https://sports.yahoo.com/" class="_yb_9vbojh" tabindex="-1">Sports</a></div><div class="_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_1ku2m4y _yb_14hvs9r"> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/fantasy/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://football.fantasysports.yahoo.com/" data-ylk="slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy football </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://bestball.fantasysports.yahoo.com/" data-ylk="slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Ball </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://football.fantasysports.yahoo.com/pickem" data-ylk="slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Pro Pick 'Em </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://football.fantasysports.yahoo.com/college" data-ylk="slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College Pick 'Em </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://baseball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy baseball </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://hockey.fantasysports.yahoo.com/" data-ylk="slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy hockey </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://basketball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy basketball </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/fantasy/mobile/" data-ylk="slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Download the app </a></li> </ul> </li> <li class="_yb_g56p79 _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/dailyfantasy/" data-ylk="slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Daily fantasy</a> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NFL</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/draft/" data-ylk="slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Drafts </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/topic/super-bowl/" data-ylk="slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Super Bowl </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nfl/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/videos/nfl/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLB</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/videos/mlb/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/world-baseball-classic/" data-ylk="slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Baseball Classic </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NBA</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/draft/" data-ylk="slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Draft </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/videos/nba/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nba/playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NHL</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/nhl/stanley-cup-playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Soccer</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/premier-league/" data-ylk="slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premier League </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/mls/" data-ylk="slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLS </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/nwsl/" data-ylk="slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NWSL </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/ligamx-clausura/" data-ylk="slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Liga MX </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/concacaf-league/" data-ylk="slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CONCACAF League </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/champions-league/" data-ylk="slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Champions League </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/la-liga/" data-ylk="slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">La Liga </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/serie-a/" data-ylk="slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Serie A </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/bundesliga/" data-ylk="slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Bundesliga </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/ligue-1/" data-ylk="slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Ligue 1 </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College football</a> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/rankings/" data-ylk="slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rankings </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> </ul> </li> <li class="_yb_g56p79 _yb_wir40g _yb_14hvs9r"> <button class="_yb_100bzm5 _yb_14n6nk8" data-ylk="slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Show all</button> <button class="_yb_kvon8g _yb_1yffiqc rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_10y8un3 _yb_16b0dg4"><li class="_yb_g56p79 _yb_1yfgnyi"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MMA </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/wnba/" data-ylk="slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">WNBA </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/sportsbook/" data-ylk="slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sportsbook </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-football/" data-ylk="slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAF </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/tennis/" data-ylk="slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tennis </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/golf/" data-ylk="slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Golf </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/motorsports/nascar/" data-ylk="slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NASCAR </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAB </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/college-womens-basketball/" data-ylk="slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAW </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/boxing/" data-ylk="slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Boxing </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/usfl/" data-ylk="slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">USFL </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/cycling/" data-ylk="slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cycling </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/motorsports/" data-ylk="slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Motorsports </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/olympics/beijing-2022/" data-ylk="slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Olympics </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/horse-racing/" data-ylk="slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horse racing </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/mlb/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://n.rivals.com/" data-ylk="slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rivals </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/podcasts/" data-ylk="slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Podcasts </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/syndication/" data-ylk="slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">RSS </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/jobs/" data-ylk="slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Jobs </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://help.yahoo.com/kb/sports-news" data-ylk="slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Help </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> <li class="_yb_g56p79"><a class="_yb_100bzm5" href="https://sports.yahoo.com/news/" data-ylk="slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">More news </a></li> </ul> </li> </ul></section> <section class="_yb_1n99v93 _yb_14hvs9r"><h3 class="_yb_1cm37zs _yb_14hvs9r"><div class="_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r _yb_1nm5ly0"><div class="_yb_9ay99s _yb_8dkcnz _yb_14hvs9r"><span class="_yb_9vbojh" tabindex="-1">New on Yahoo</span></div><span class="_yb_kvon8g _yb_1i0x2x0" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></span></div></h3><ul class="_yb_1ku2m4y _yb_14hvs9r"> <li class="_yb_g56p79 _yb_14hvs9r"><a class="_yb_100bzm5" href="https://www.yahoo.com/games/" data-ylk="slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Games</a></li> <li class="_yb_g56p79 _yb_14hvs9r"><a class="_yb_100bzm5" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a></li> </ul></section> </div> <ul class="_yb_lzd0u6"> <li class="_yb_tuut5l"><a href="https://guce.yahoo.com/terms?locale=en-US" data-ylk="slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_145gv2e">Terms </a></li> <li class="_yb_tuut5l"><a href="https://guce.yahoo.com/privacy-policy?locale=en-US" data-ylk="slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_145gv2e">Privacy </a></li> <li class="_yb_tuut5l"><a href="https://guce.yahoo.com/privacy-dashboard?locale=en-US" data-ylk="slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_145gv2e">Privacy Dashboard </a></li> <li class="_yb_tuut5l"><a href="https://yahoo.uservoice.com/forums/952723-finance-b3" data-ylk="slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_145gv2e"> Feedback</a></li> </ul> <div class="_yb_1v6s1jl"><div class="_yb_rzoqsh"> © 2024 <span><svg width="47" height="13" viewBox="0 0 47 13" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z" fill="#232A31"></path></svg></span> All rights reserved.</div> <div class="_yb_1lc9kja"> <a href="https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html" data-ylk="slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_186z9ac">About our ads </a> <a href="https://www.adtech.yahooinc.com/advertising/solutions" data-ylk="slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_186z9ac">Advertising </a> <a href="https://www.yahooinc.com/careers/" data-ylk="slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_186z9ac">Careers </a> </div> </div> </div></div></div><div class="_yb_1oynmr3"><h1 class="_yb_305mn9">Yahoo Finance</h1> <a href="https://finance.yahoo.com/" target="_self" id="ybar-logo" class="_yb_14x5t1y " data-ylk="slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;"> <svg width="142" height="20" viewBox="0 0 142 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> Yahoo Finance </a> </div><div id="ybar-search-box-container" class="_yb_qkc50f _yb_1b5wkda"><form class="_yb_3b4mdu _yb_5tqb54 ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1ass7ff ybar-voice-search _yb_14hkx4h" method="get" name="ybar_mod_searchbox_s" id="ybar-sf" role="search" action="https://search.yahoo.com/search" accept-charset="utf-8" data-appid="finance" data-pubid="" novalidate data-mtestid="35716=SAUHSearchBillboardsV2Test" data-sabase="https://search.yahoo.com/sugg/gossip/gossip-us-ura/" data-fastbreak="https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/" data-saEnabled="true" data-saVersion="1" data-textShown="new suggestions shown" data-textClosed="Suggestion box closed" data-finsrch="researchReports" > <label for="ybar-sbq" class="_yb_2ixih4">Search query</label> <input type="text" class="_yb_nqtb08 _yb_1oylfa0 _yb_52gfnf finsrch-inpt " id="ybar-sbq" name="p" value="" autocomplete="off" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;" placeholder="Search for news, symbols or companies" > <div class="_yb_1syqpau _yb_3l81sl"><button id="ybar-sbq-x" type="button" aria-label="Clear Search" class="_yb_dvf5xm _yb_1cxuvsv _yb_kcnxud finsrch-clear-btn" data-ylk="sec:yb_search;subsec:assist;slk:clear;itc:1;"> <span class="_yb_1g199ep"><svg width="16" height="16" fill="none" xmlns="http://www.w3.org/2000/svg" transform="translate(0 4)"><path d="M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z" fill="#232A31"></path></svg></span> </button><button id="ybar-sbq-voice" type="button" aria-label="Search by voice" class="_yb_dvf5xm _yb_1h2sl6a _yb_kcnxud" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;" data-fr="uh3_finance_vert" data-fr2="p:finance,m:voice-search" ><span class="_yb_d7kvcs"> <svg class="_yb_sws7uc" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg><svg class="_yb_14ix7jz" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg> </span></button> </div> <div class="_yb_1128v1s "> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_1ptvqyt"> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z" fill="#6E7780"></path> </svg> </div><div class="_yb_1128v1s _yb_j4ia9f"><button type="submit" id="ybar-search" class="rapid-noclick-resp _yb_khsjdn finsrch-btn" aria-label="Search" value="Search" data-ylk="slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_3x1xp3"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z" fill="#fff"></path></svg></button></div> <input type="hidden" name="fr" value="finance" > <input type="hidden" name="fr2" value="p:finvsrp,m:sb" data-saValue="p:finvsrp,m:sa" data-modalSB="p:fin,m:sb,v:modal" data-modalSA="p:fin,m:sa,v:modal" > </form> </div> </div><div class="_yb_xiiiav"><nav role="navigation" class="_yb_c28y7s _yb_1smzj4n _yb_5u1kk0"> <span class="_yb_2c2vjh _yb_1y11suu"><dialog class="_yb_9r9xp9 _yb_zm6lbz" style="display:none;"><header class="_yb_glky1b"><span>Select edition</span><button class="_yb_3jiqs6"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z" fill="#232A31"></path></svg></button></header> <ul class="_yb_8diryq"> <li class="_yb_1ivf98a" ><a href="https://www.yahoo.com/?p=dnr" aria-label="Selected edition, US English" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">US<span class="_yb_163l4kq">English</span></span> <svg width="14" height="14" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z" fill="#232A31"></path></svg> </a></li> <li ><a href="https://espanol.yahoo.com/?p=dnr" data-ylk="slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">US y LATAM<span class="_yb_163l4kq">Español</span></span> </a></li> <li ><a href="https://au.yahoo.com/?p=dnr" data-ylk="slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">Australia<span class="_yb_163l4kq">English</span></span> </a></li> <li ><a href="https://ca.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">Canada<span class="_yb_163l4kq">English</span></span> </a></li> <li ><a href="https://qc.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">Canada<span class="_yb_163l4kq">Français</span></span> </a></li> <li ><a href="https://de.yahoo.com/?p=dnr" data-ylk="slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">Deutschland<span class="_yb_163l4kq">Deutsch</span></span> </a></li> <li ><a href="https://fr.yahoo.com/?p=dnr" data-ylk="slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">France<span class="_yb_163l4kq">Français</span></span> </a></li> <li ><a href="https://hk.yahoo.com/?p=dnr" data-ylk="slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">香港<span class="_yb_163l4kq">繁中</span></span> </a></li> <li ><a href="https://malaysia.yahoo.com/?p=dnr" data-ylk="slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">Malaysia<span class="_yb_163l4kq">English</span></span> </a></li> <li ><a href="https://nz.yahoo.com/?p=dnr" data-ylk="slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">New Zealand<span class="_yb_163l4kq">English</span></span> </a></li> <li ><a href="https://sg.yahoo.com/?p=dnr" data-ylk="slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">Singapore<span class="_yb_163l4kq">English</span></span> </a></li> <li ><a href="https://tw.yahoo.com/?p=dnr" data-ylk="slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">台灣<span class="_yb_163l4kq">繁中</span></span> </a></li> <li ><a href="https://uk.yahoo.com/?p=dnr" data-ylk="slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_muw4ah _yb_11i6xx1"><span class="_yb_zaha5g">UK<span class="_yb_163l4kq">English</span></span> </a></li> </ul></dialog></span> <ul class="_yb_txpcch" id="ybar-l1-nav"> <li class="_yb_1d4w48f _yb_1m72846"> <a class="_yb_ty5hr4 _yb_1l7szkp _yb_1y8pn0" aria-current="false" data-ylk="slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://www.yahoo.com/">News</a> </li> <li class="_yb_1d4w48f _yb_1m72846"> <a class="_yb_ty5hr4 _yb_1l7szkp _yb_t93kf0 _yb_1y8pn0" aria-current="page" data-ylk="slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://finance.yahoo.com/">Finance</a> </li> <li class="_yb_1d4w48f _yb_1m72846"> <a class="_yb_ty5hr4 _yb_1l7szkp _yb_1y8pn0" aria-current="false" data-ylk="slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://sports.yahoo.com/">Sports</a> </li> <li class="_yb_1d4w48f "> <button class="_yb_ty5hr4 _yb_f6ab6d _yb_1y8pn0 rapid-noclick-resp" aria-label="More" aria-expanded="false"><span class="_yb_wy5c45">More</span><svg width="12" height="13" viewBox="0 0 12 13" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_1khbn84"><path d="M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z" fill="#5B636A"></path></svg></button><div id="ybar-l1-more-menu" class="_yb_1keme5k _yb_txzded "><ul class="_yb_1xxrfi6"> <li class="_yb_2c2vjh"><a href="https://www.yahoo.com/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_j8pkdg" aria-label="News: General"><span class="_yb_1393w17">News</span></a><ul> <li><a href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Today's news">Today's news </a></li> <li><a href="https://www.yahoo.com/news/us/" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: US">US </a></li> <li><a href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Politics">Politics </a></li> <li><a href="https://www.yahoo.com/news/world/" data-ylk="slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: World">World </a></li> <li><a href="https://www.yahoo.com/news/weather/" data-ylk="slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Weather">Weather </a></li> <li><a href="https://yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Climate change">Climate change </a></li> <li><a href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Health">Health </a></li> <li><a href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Science">Science </a></li> <li><a href="https://www.yahoo.com/election/" data-ylk="slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: 2024 election">2024 election </a></li> <li><a href="https://www.yahoo.com/news/originals/" data-ylk="slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Originals">Originals </a></li> <li><a href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="News: Newsletters">Newsletters </a></li> </ul></li> <li class="_yb_2c2vjh"><a href="https://www.yahoo.com/lifestyle/" data-ylk="slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_j8pkdg" aria-label="Life: General"><span class="_yb_1393w17">Life</span></a><ul> <li><a href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Health">Health </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Parenting">Parenting </a></li> <li><a href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Style and beauty">Style and beauty </a></li> <li><a href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Horoscopes">Horoscopes </a></li> <li><a href="https://shopping.yahoo.com" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Shopping">Shopping </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Food">Food </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Travel">Travel </a></li> <li><a href="https://autos.yahoo.com/" data-ylk="slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Autos">Autos </a></li> <li><a href="https://www.yahoo.com/lifestyle/amazon-october-prime-day-2024-early-deals-and-everything-to-know-about-the-big-deal-days-sale-143607967.html" data-ylk="slk:Prime Day;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Prime Day">Prime Day </a></li> <li><a href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Gift ideas">Gift ideas </a></li> <li><a href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Life: Buying guides">Buying guides </a></li> </ul></li> <li class="_yb_2c2vjh"><a href="https://www.yahoo.com/entertainment/" data-ylk="slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_j8pkdg" aria-label="Entertainment: General"><span class="_yb_1393w17">Entertainment</span></a><ul> <li><a href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: Celebrity">Celebrity </a></li> <li><a href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: TV">TV </a></li> <li><a href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: Movies">Movies </a></li> <li><a href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: Music">Music </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: How to watch">How to watch </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: Interviews">Interviews </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: Videos">Videos </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Entertainment: Shopping">Shopping </a></li> </ul></li> <li class="_yb_2c2vjh"><a href="https://finance.yahoo.com/" data-ylk="slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_j8pkdg" aria-label="Finance: General"><span class="_yb_1393w17">Finance</span></a><ul> <li><a href="https://finance.yahoo.com/portfolios/" data-ylk="slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: My portfolio">My portfolio </a></li> <li><a href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Watchlists">Watchlists </a></li> <li><a href="https://finance.yahoo.com/calendar/" data-ylk="slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Markets">Markets </a></li> <li><a href="https://finance.yahoo.com/news/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: News">News </a></li> <li><a href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Videos">Videos </a></li> <li><a href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Screeners">Screeners </a></li> <li><a href="https://finance.yahoo.com/topic/personal-finance/" data-ylk="slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Personal finance">Personal finance </a></li> <li><a href="https://finance.yahoo.com/crypto/" data-ylk="slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Crypto">Crypto </a></li> <li><a href="https://finance.yahoo.com/screener/predefined/ms_basic_materials/" data-ylk="slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Finance: Industries">Industries </a></li> </ul></li> <li class="_yb_2c2vjh"><a href="https://sports.yahoo.com/" data-ylk="slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_j8pkdg" aria-label="Sports: General"><span class="_yb_1393w17">Sports</span></a><ul> <li><a href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: Fantasy">Fantasy </a></li> <li><a href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: NFL">NFL </a></li> <li><a href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: NBA">NBA </a></li> <li><a href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: MLB">MLB </a></li> <li><a href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: NHL">NHL </a></li> <li><a href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: College football">College football </a></li> <li><a href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: College basketball">College basketball </a></li> <li><a href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: Soccer">Soccer </a></li> <li><a href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: MMA">MMA </a></li> <li><a href="https://sports.yahoo.com/newsletters/yahoo-sports-am/" data-ylk="slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label="Sports: Yahoo Sports AM">Yahoo Sports AM </a></li> </ul></li> <li class="_yb_2c2vjh "><ul class="_yb_3e5mxf"> <li class="_yb_2c2vjh _yb_ytcqpk"><div class="_yb_j8pkdg _yb_5q5jxp"><span class="_yb_1393w17">New on Yahoo</span></div><ul> <li><a href="https://www.yahoo.com/games/" data-ylk="slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label=": Games">Games</a></li> <li><a href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_11i6xx1" aria-label=": Tech">Tech</a></li> </ul></li> <li class="_yb_2c2vjh _yb_1y11suu "> <a href="https://www.yahoo.com/everything/world/" data-ylk="slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_j8pkdg _yb_roldxq" aria-label="Selected edition"> <div class="_yb_13ho1qp">Selected edition <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z" fill="#232A31"></path></svg></div> </a> <button class="_yb_cdqnih _yb_11i6xx1 _yb_1ivf98a"><span class="_yb_zaha5g">US<span class="_yb_163l4kq">English</span></span> </button> </li> </ul></li></ul></div> </li> </ul></nav></div> <div role="toolbar" class="_yb_1udxsd ybar-menu-hover-open "><div class="_yb_10yx4w9"><div id="notification-container" class="_yb_1nlf97c _yb_1vtzeih " data-config="{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}" tabindex="0"><input id="ybarNotificationMenu" type="checkbox" aria-owns="ybarNotificationMenu" aria-controls="notifDropdownContainer" aria-haspopup="true" aria-label="Notifications" tabindex="-1" disabled > <label for="ybarNotificationMenu" class="_yb_t1way8 rapid-nonanchor-lt"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z" fill="black"></path></svg><span class="_yb_1ngl80o"><span id="notif-badge" class="_yb_1xi4p5k"></span></span></label> <div id="notifDropdownContainer" class="_yb_pgkvul _yb_9o4cgi "><div class="_yb_ng2mml _yb_1vgqvcf" id="ybarNotificationBody" role="menu" aria-label="Notifications"></div></div></div></div> <div class="_yb_1oyjn7x"><div> <button class="_yb_3q8yu0 _yb_1jm0h7x _yb_1jm0h7x _yb_10efabh _yb_135y20r " tabindex="-1"><input type="hidden" name="mail_wssid" value=""><input type="hidden" name="mail_appid" value=""><a class="_yb_dro0m6" href="https://mail.yahoo.com/" data-ylk="slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;" id="ybarMailLink" aria-label="Check your mail" aria-haspopup="true" aria-expanded="false" data-redirect-params="pspid=[[pspid]]&activity=ybar-mail" target="_blank"> <svg width="20" height="14" viewBox="0 0 20 14" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z" fill="var(--yb-text-mail-primary)"></path></svg> <span class="_yb_1rfhz9b" id="ybarMailIndicator"></span><span class="_yb_1vbb8v7">Mail </span> </a> </button> </div></div><div class="_yb_aq1xhh"><div id="ybarAccountProfile" class="_yb_179iv20 _yb_1ejg2in _yb_1qv0n5h _yb_1785uya " > <div id="login-container" class="_yb_q6fqor _yb_1y1xbf7"><a class="_yb_37icec _yb_cnpdxh undefined" tabindex="" data-ylk="sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com" data-redirect-params="pspid=[[pspid]]&activity=ybar-signin" href="https://login.yahoo.com/?.lang=en-US&src=finance">Sign in</a> </div> </div></div></div></div></div> <div class="_yb_1yhd9k5"></div> <div class="_yb_9oyl6z _yb_1eqqlf0 "><div id="ybar-navigation" class="_yb_16o4kg1"><div class="ybar-mod-navigation _yb_1h48n2w _yb_b2l8ym _yb_19xhdy1 ybar-shift-more-menu ybar-nav-placement "><ul class="_yb_jcyvfm _yb_1o3v79s" role="presentation"> <li class="_yb_l34kgb " > <a class="_yb_18uvrlr rapid-noclick-resp" href="https://finance.yahoo.com/portfolios" data-ylk="cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_y3geq7">My Portfolio</span> </a> </li> <li class="_yb_l34kgb _yb_uaz1kp"><a class="_yb_18uvrlr rapid-noclick-resp" href="https://finance.yahoo.com/news/" data-ylk="cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_y3geq7">News</span> </a> <div class="_yb_9eqx73 "> <ul class="_yb_227pq1 _yb_11ai4wp "> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/latest-news/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Latest News</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/stock-market-news/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Stock Market</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/yahoo-finance-originals/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Originals</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/morning-brief/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:The Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">The Morning Brief</div></a></li> <li class="_yb_k8hgns"><a href="/topic/premium-news" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Premium News</div> <span class="_yb_jd93y1"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/economic-news/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Economics</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/housing-market/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Housing</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/earnings/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Earnings</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/tech/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Tech</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/crypto/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Crypto</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/bidenomics/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Biden Economy</div></a></li> </ul> </div></li> <li class="_yb_l34kgb _yb_uaz1kp"><a class="_yb_18uvrlr rapid-noclick-resp" href="https://finance.yahoo.com/markets" data-ylk="cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_y3geq7">Markets</span> </a> <div class="_yb_9eqx73 _yb_ow-3 "> <ul class="_yb_227pq1 _yb_11ai4wp _yb_fin_cl-3"> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/stocks/most-active/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Stocks: Most Actives</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/stocks/gainers/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Stocks: Gainers</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/stocks/losers/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Stocks: Losers</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/stocks/trending/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Trending Tickers</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/commodities/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Futures</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/world-indices/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">World Indices</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/bonds/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">US Treasury Bonds Rates</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/currencies/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Currencies</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/crypto/all/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Crypto</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/etfs/top/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Top ETFs</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/mutualfunds/top/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Top Mutual Funds</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/options/highest-open-interest/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Options: Highest Open Interest</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Options: Highest Implied Volatility</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Sectors</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/basic-materials/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Basic Materials</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/communication-services/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Communication Services</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/consumer-cyclical/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Consumer Cyclical</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/consumer-defensive/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Consumer Defensive</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/energy/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Energy</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/financial-services/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Financial Services</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/healthcare/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Healthcare</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/industrials/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Industrials</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/real-estate/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Real Estate</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/technology/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Technology</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/sectors/utilities/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Utilities</div></a></li> </ul> </div></li> <li class="_yb_l34kgb _yb_uaz1kp"><a class="_yb_18uvrlr rapid-noclick-resp" href="https://finance.yahoo.com/screener/" data-ylk="cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_y3geq7">Research</span> </a> <div class="_yb_9eqx73 "> <ul class="_yb_227pq1"> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/screener/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Screeners</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/watchlists/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Watchlists</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/calendar/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Calendar</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/compare/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Stock Comparison</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/chart/%5EGSPC/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Advanced Chart</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/currency-converter/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Currency Converter</div></a></li> <li class="_yb_k8hgns"><a href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Investment Ideas</div> <span class="_yb_jd93y1"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_k8hgns"><a href="/research?ncid=dcm_306158756_490172245_127172993" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Research Reports</div> <span class="_yb_jd93y1"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> </ul> </div></li> <li class="_yb_l34kgb _yb_uaz1kp"><a class="_yb_18uvrlr rapid-noclick-resp" href="https://finance.yahoo.com/personal-finance/" data-ylk="cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_y3geq7">Personal Finance</span> </a> <div class="_yb_9eqx73 _yb_ow-2 "> <ul class="_yb_227pq1 _yb_11ai4wp _yb_fin_cl-2"> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/credit-cards/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Credit Cards</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Balance Transfer Cards</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Cash-back Cards</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Rewards Cards</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Travel Cards</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Credit Card Offers</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/banking/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Banking</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">CD Rates</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Best HYSA</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Best Free Checking</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/student-loans/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Student Loans</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/personal-loans/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Personal Loans</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/insurance/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Insurance</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Car insurance</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/mortgages/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Mortgages</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Mortgage Refinancing</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Mortgage Calculator</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/taxes/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Taxes</div></a></li> </ul> </div></li> <li class="_yb_l34kgb _yb_uaz1kp"><a class="_yb_18uvrlr rapid-noclick-resp" href="https://finance.yahoo.com/videos/" data-ylk="cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_y3geq7">Videos</span> </a> <div class="_yb_9eqx73 "> <ul class="_yb_227pq1"> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/latest/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Latest News</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/editor-picks/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Editor's Picks;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Editor's Picks</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/investing-insights/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Investing Insights;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Investing Insights</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/trending-stocks/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Trending Stocks;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Trending Stocks</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/series/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:All Shows;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">All Shows</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/series/morning-brief/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Morning Brief</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/series/opening-bid/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Opening Bid</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/videos/series/wealth/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">Wealth</div></a></li> <li class="_yb_k8hgns"><a href="https://finance.yahoo.com/topic/etf-report/" class="_yb_18uvrlr rapid-noclick-resp" data-ylk="cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_y3geq7">ETF Report</div></a></li> </ul> </div></li> </ul> <div class="_yb_l34kgb _yb_uaz1kp _yb_1rylj5n" id="ybar-nav-more-menu"><button class="_yb_18uvrlr _yb_1ccv949" aria-label="More" aria-expanded="false" aria-controls="ybar-nav-more-dropdown">…</button><div class="_yb_9eqx73 " id="ybar-nav-more-dropdown"><ul class="_yb_227pq1"></ul> </div></div> <div id="ybar-nav-placement">
|
||
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D970099200%26period2%3D1726835280&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
|
||
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
|
||
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
|
||
</svg>
|
||
<span class="font-condensed">Upgrade to Premium</span>
|
||
</a>
|
||
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,m=d.length;for(l=0;l<m;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!("mark"in window.performance))return{stop:function(){return null}};var n="start_".concat(e),t="stop_".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,"measure").forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.duration,l(e)}))}}},m=function(){return m=Object.assign||function(e){for(var n,t=1,o=arguments.length;t<o;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},m.apply(this,arguments)};function f(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function h(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create(("function"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),"function"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError("Generator is already executing.");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]<i[3])){r.label=s[1];break}if(6===s[0]&&r.label<i[1]){r.label=i[1],i=s;break}if(i&&r.label<i[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t="function"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i<r;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}"function"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]="CREATED",e[e.INITIALIZED=1]="INITIALIZED",e[e.DESTROYED=2]="DESTROYED"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError("Cannot call a class as a function")},x=function(){function e(e,n){for(var t=0;t<n.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,"value"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:"_getRequestUrl",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split("?"),i={path:o[0],queryParams:o[1]?o[1].split("&"):[]};o=i.path.split(";"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+"="+encodeURIComponent(a[e]||""))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+"="+encodeURIComponent(r[e]||""))}));var s=i.path;return i.matrixParams.length&&(s+=";"+i.matrixParams.join(";")),i.queryParams.length&&(s+="?"+i.queryParams.join("&")),s}}},{key:"_getRequestBody",value:function(e){return e&&JSON.stringify(e)||""}},{key:"_parseRequestResult",value:function(e){var n=this._config.service.isRMP;if("string"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:"read",value:function(e,n){this._attemptRequest("GET",e,n)}},{key:"update",value:function(e,n){this._attemptRequest("PUT",e,n)}},{key:"create",value:function(e,n){this._attemptRequest("POST",e,n)}},{key:"_attemptRequest",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:"_sendRequest",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error("Error: "+l.status+" "+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,"GET"===e.method?l.send():l.send(c)}}]),e}(),E=" ";function C(e,n){if(e&&!S(e,n)){var t=e.className+E+n;e.className=t}}function S(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup="",o._newCount,o._count,o._request=t}return x(e,[{key:"_replaceAllNotifications",value:function(e){this._markup=e.markup||"",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:"resetNewCount",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:"_requestNotifications",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:"getNotifications",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:"fetchNotifications",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B="yns-panel-loading",q="yns-panel",P="yns-hide",R="yns-panel-padding-btm",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:"_generatePanelMarkup",value:function(e,n){var t=this._config,o=void 0,i=void 0;"undefined"!=typeof window&&(o=window.Notification&&"default"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||S(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'<li class="yns-container yns-promo {noLogoClass}"><div class="yns-link"><img class="yns-img yns-promo-logo" src="{promoLogo}" /><div class="yns-content yns-promo-content"><span class="yns-promo-title yns-title">{notifOnboardMsg}</span><span class="yns-promo-button"><button class="yns-promo-ctr js-push-subscribe" data-subscription-topic="{subscriptionTopic}" data-ylk="sec:hd;subsec:notifications-promo;slk:Notify Me;" data-subscription-ylk="sec:hd;subsec:notifications-promo;" >{notifOnboardBtnLabel}</button></span></div></div></li>':"";if(r){var a=t.promos.showYahooLogo?"":"yns-no-logo";r=r.replace("{notifOnboardBtnLabel}",t.promos.notifOnboardBtnLabel).replace("{notifOnboardMsg}",t.promos.notifOnboardMsg).replace("{subscriptionTopic}",t.promos.subscriptionTopic).replace("{noLogoClass}",a).replace("{promoLogo}",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:"",c=t.panel.notificationCenterPath,l=c?"":P,d=t.panel.headerMsg?"":" "+P,u=c?R:"",p=void 0;n.count?p=n.markup:p='<li class="yns-container yns-empty"><div class="yns-content">{emptyPanelMsg}</div></li>'.replace("{emptyPanelMsg}",t.panel.emptyPanelMsg);return e=e.replace("{notifMarkup}",p).replace("{promoMarkup}",r).replace("{hideClass}",l).replace("{notifCenterLink}",c).replace("{paddingClass}",u).replace("{headerMsg}",t.panel.headerMsg).replace("{hideHeaderClass}",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:"render",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case"expanded_panel":o='<div class="yns-panel-header{hideHeaderClass}"><span class="yns-panel-header-title">{headerMsg}</span></div><div class="yns-panel-data"><ul class="yns-notifications {paddingClass}">{promoMarkup}{notifMarkup}</ul></div><div class="yns-panel-footer-action {hideClass}"><a class="yns-navigate-center" href="{notifCenterLink}" data-ylk="sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};">{notificationCenterNavMsg}</a></div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case"error_panel":r=(o='<div class="yns-panel-error"><span> {errorMsg} </span></div>').replace("{errorMsg}",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error("No panel parent"))}},{key:"createPanelParentNode",value:function(e){e&&(e.innerHTML='<div class="yns-panel" id="yns-panel"></div>',this._panelNode=document.getElementById(q))}},{key:"updateBadgeNode",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+"+":n;e.innerHTML=o}else e.innerHTML=""}}},{key:"addStyles",value:function(e){if(e&&"undefined"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement("style")).type="text/css",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:"createPanelParentNode",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:"refreshPanelNode",value:function(e,n){var t=this;C(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render("error_panel"),C(t._notifPanelNode,B)):(t._view.render("expanded_panel"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:"resetBadge",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),C(e._badgeNode,e._config.badge.hideClass)}},{key:"_showIndicator",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?C(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:"_showBadge",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):C(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:"Notify Me",notifOnboardMsg:"Get alerts for breaking news and top stories",promoLogo:"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png",showYahooLogo:!0,subscriptionTopic:"gondor_homerun_news"},badge:{hideClass:"",maxCount:5,selector:""},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"",headerMsg:"Notifications",imageTag:"img:40x40|2|80",indicatorClass:"yns-indicator",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:"View all {newCount} notifications",notificationCenterPath:"",notificationTypes:"",parentSelector:null,styleTagId:"notificationStyles",theme:"default"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:"json",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:"_parseConfig",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];"object"===(void 0===o?"undefined":_(o))?M(o,i):n[t]=e[t]}return n}},{key:"_validateRequiredConfigs",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:"_assignHelperMethods",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j="lnct",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById("ybar"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c("Notification refresh error:",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById("notification-container"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0},badge:{selector:"#notif-badge",hideClass:"ybar-notification-hidden"},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"Please check back later.",headerMsg:"Notifications",maxCount:5,parentSelector:"#ybarNotificationBody",notificationTypes:"breakingNews"},service:{url:"/tdv2_fp/api/resource/NotificationHistory.getHistory",isRMP:!1}},l={};if(a){"att"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=m({},d),this.personalized=1===d.personalize}catch(e){c("Notifications config parsing error",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&"yahoo"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=m({},e);for(var o in e)t[o]=m(m({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=""+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W="",J=[],V=function(){},K=function(){window.removeEventListener("beforeunload",K),""!==W&&c("Rapid not found on page",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById("ybar")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length<1)W="YBAR: no instances of rapid found!";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t<e.length&&(!(n=e[t].instance)||null===n.getRapidAttribute("spaceid")||isNaN(n.getRapidAttribute("spaceid")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W="",clearInterval(T),window.removeEventListener("beforeunload",K);var o={useViewability:!0};!!document.querySelector(".ybar-track-link-views")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute("id"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a<s;++a)i.push("ybar-component-".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e<J.length;++e){var c=J[e];c.type&&c.options&&("beaconClick"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):"beaconEvent"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W="YBAR: No `#ybar` wrapper div found for Rapid module tracking"}else W="YBAR: no instances of rapid found with spaceid"}else W="YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!";else W="YBAR: `YAHOO.i13n` is not defined!";else W="YBAR: `YAHOO` is not defined!"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:"beaconClick",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&"function"==typeof r&&r())},ee=function(){I&&I.refreshModule("ybar")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return"number"==typeof e&&"number"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e="saready",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:"beaconEvent",options:{eventName:e,pageParams:t,outcome:o}}),i&&"function"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener("beforeunload",K),$(),te=ie(),"loading"===document.readyState?window.addEventListener("DOMContentLoaded",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute("spaceid");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute("data-spaceid"))&&void 0!==t?t:""}return i||""},le=function(){T&&clearInterval(T),I=null,W="",X=null},de=function(e){return~e.indexOf("?")?e+="&":e+="?",e},ue=function(e){return e.includes("default_user_profile_pic")},pe=function(e,n){for(var t=e+n,o=0;o<t.length;++o){var i=t.charCodeAt(o);if((i<19968||i>40959)&&(i<13312||i>19903)&&(i<44032||i>55215))return!1}return!0},me={navBeaconFired:!1},fe=["ready","navigation"],he=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=m({},me),this.modules=e,this.userEmail="",window.YBAR&&(fe.forEach((function(e){var t="on".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),fe.forEach((function(e){var t="on".concat(e);s(e,(function(){for(var o,i=[],r=0;r<arguments.length;r++)i[r]=arguments[r];"navigation"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r="".concat(o.src_1x," 1x, ").concat(o.src_2x," 2x"),a="".concat(i.src_1x," 1x, ").concat(i.src_2x," 2x"),s=v(Array.from(document.querySelectorAll("#ybar-logo img")),2),c=s[0],l=s[1];c&&c.setAttribute("srcset",a),l&&l.setAttribute("srcset",r)}}},e.prototype.init=function(){this.state=m({},me),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=m({},me),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=m({},me),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||"a"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return"_blank"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?"":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(";").reduce((function(e,n){var t=v(n.split(":"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e="");var n=e.match(/^https?:\/\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||""),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||"",l.slk||(null==i?void 0:i.textContent)||"",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:"ybar-hide-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:"ybar-hide-inner-wrap",animationClassNameOnScrollUp:"ybar-show-inner-wrap",transitionElSelector:"#ybar-inner-wrap"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:"ybar-keep-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye("ybar-sticky",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r="smartphone"===i.device,a=document.querySelector(".ybar-sticky"),s=r?ge:{};r&&"shops"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,m,f,h,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:"modal-open",w=null!==(h=null!==(f=null===(m=null==v?void 0:v.bucketConfig)||void 0===m?void 0:m.scrollPoints)&&void 0!==f?f:null==o?void 0:o.scrollPoints)&&void 0!==h?h:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop<e.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop<x-g,s=e.animationClassNameOnScrollUp;_.classList[t?"add":"remove"]("ybar-page-is-scrolled"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,"scroll",(function(e){var n=document.getElementById("ybar");n&&n.classList.contains("ybar-searchbox-assist-fullscreen")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};"interactive"===document.readyState||"complete"===document.readyState?(console.log("[ybar debug] Nav-hide init triggered immediately"),Le()):(document.addEventListener("DOMContentLoaded",(function(){console.log("[ybar debug] Nav-hide init triggered ondomcontentloaded"),Le()})),document.addEventListener("load",(function(){console.log("[ybar debug] Nav-hide init triggered onload"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+":hover")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,"mouseenter",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,"",i),setTimeout((function(){delete ke[e]}),1e3))}))},Ce=function(e,n,t){var o="ybar-show-outline",i="ybar-hide-outline",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(" "),r=[],a=0;a<t.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(" ")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,"mousedown",(function(){r.push({name:"mousedown",ts:new Date})})),t.addElementListener(a,"focus",(function(){for(var e=2,n=[function(){},l,d],t=0;t<r.length;++t){var o=r[t];if(0===e&&"mousedown"===o.name)e=2;else if(1!==e&&"mousedown"===o.name){(new Date).getTime()-o.ts.getTime()<100&&(e=1)}else"mousedown"===r[0].name&&"blur"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,"blur",(function(){r.push({name:"blur",ts:new Date}),l()})))};document.body.addEventListener("click",(function(){a("close-all-menus")}));var Se,Ae=document.getElementById("ybar"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Se=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t("Missing required params - type: ".concat(e));var o=m(m({},n),{src:"ybar",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+"="+encodeURIComponent(o[e])})).join("&"),r="".concat("https://www.yahoo.com").concat("/_td_api/beacon","/").concat(e,"?").concat(i).concat(function(){var e="";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};["apptype","rid","bucketId","bucket","device","osName","browserName","browserVersion"].forEach((function(t){void 0!==n[t]&&(e+="&".concat(encodeURIComponent(t),"=").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),"&site=").concat(Se),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p("ybar-init");Ne=new he(ve),window.YBAR=Ne,function(){if("PerformanceObserver"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:["paint"]})}catch(n){var e=new Error("Unknown error observing paint event");c("Error",e)}}(),window.YBAR.triggerEvent("ready"),Te.stop(),s("performance",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie("performance",e)}catch(e){}}),1e3)})),se(),s("error",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||"",line:t.lineNumber||"",message:o};Ie("error",i)}catch(e){}}));var Oe="_yb_1bth433",Be="_yb_1k67b6m",qe="_yb_z654ag",Pe="_yb_1668vlk";if("undefined"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if("function"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return"function"==typeof e.addEventListener?He.apply(null,arguments):"function"==typeof t?He.bind(null,document).apply(null,arguments):("string"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n<e;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next="next",e.prev="prev"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll("a, ".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||"li"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){"A"!==n.nodeName&&"BUTTON"!==n.nodeName||n.setAttribute("tabindex","-1");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName("A");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c<t.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if("-1"===e.next.data.getAttribute("tabindex"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,"a, button","keydown",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,"keydown",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,"keydown",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case"Down":case"ArrowDown":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case"Up":case"ArrowUp":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case"Left":case"ArrowLeft":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case"Right":case"ArrowRight":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case"Spacebar":case" ":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&"-1"===(null==a?void 0:a.data.getAttribute("tabindex"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\$({|%7B)GDPR_CONSENT_(\d+)(}|%7D)/g,Je=/\$({|%7B)GDPR(}|%7D)/g,Ve=/\[timestamp\]/g,Ke=function(e){return e.replace(Ve,Date.now()+"")},Xe=function(e){return f(void 0,void 0,void 0,(function(){var n,t,o,i;return h(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t="Missing TCF API",o=new Error(t);return c(t,o),n(o)}window.__tcfapi("getTCData",2,(function(t,o){return o&&"error"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?"1":"0")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:"")}(t,n),[2,Ke(o)];case 2:return r.sent(),i="Error adding consent to ".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute("src")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||"";Xe(o).then((function(e){n.setAttribute("src",e)})),e.onDestroy((function(){n.setAttribute("src","")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,"click",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents="none"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents="auto"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute("href")||"";Xe(t).then((function(e){n.setAttribute("href",e)})),e.onDestroy((function(){n.setAttribute("href",t)}))})),"mail"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,"click",(function(n){n.preventDefault(),e.triggerEvent("topnav-link-click",{id:"mail"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,"click",(function(n){n.preventDefault(),e.triggerEvent("eyebrow-upsell-click")}))}}};ye("ybar-mod-topnavigation",(function(e){var n={allLinks:document.querySelectorAll(".".concat(qe," a")),consentLinks:document.querySelectorAll(".ybar-consent-link"),teaserImpression:document.querySelector(".".concat(Pe)),teaserLink:document.querySelector(".".concat(Oe," a")),container:document.querySelector("nav.".concat(qe))};$e(e,n)}));var Qe,en,nn="_yb_1yfgnyi",tn="_yb_1f5lqgn",on="_yb_1nx16j",rn="_yb_1v6s1jl",an="_yb_1n07zdx",sn="_yb_1iy0r77",cn="_yb_1u4y72x",ln="_yb_lzd0u6",dn="_yb_wir40g",un="_yb_16b0dg4",pn="_yb_1x8amvz",mn="_yb_1yffiqc",fn="_yb_10y8un3",hn="_yb_1n99v93",vn="_yb_100bzm5",yn="_yb_18dmt99",gn="_yb_1mzjba2",bn="_yb_1ou28ye",wn="_yb_t6di7k",_n="_yb_1lugwd4",Ln="_yb_kvon8g",xn="_yb_qs9y3d",kn="_yb_5ghiq0",En="_yb_54hul1",Cn="_yb_boh519",Sn="_yb_1u9at9t",An="_yb_1xukazc",Mn={animation:"_yb_b6cqfl","left-open":"_yb_p0lfad",noscroll:"_yb_170htrf",overlay:"_yb_111ufct","fade-in-out":"_yb_k14s14","right-open":"_yb_1879xjy","center-open":"_yb_10wgpx1"},Nn=function(e,n){if(200!==e.status){var t=new Error("Request failed with status: "+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error("Error parsing responseText");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),f(void 0,void 0,void 0,(function(){return h(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open("string"==typeof n.method?n.method:"GET","string"==typeof e?e:e.url,!0),"object"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials="include"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status<=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),("function"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i["X-Requested-With"]="XMLHttpRequest",Tn(t,{headers:i,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]="COUNT"}(Qe||(Qe={})),function(e){e[e.PENDING=0]="PENDING",e[e.COMPLETE=1]="COMPLETE"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,"wssid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name="mail_wssid"]'))||void 0===n?void 0:n.value)||"",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||""},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"appid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name="mail_appid"]'))||void 0===n?void 0:n.value)||"",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||""},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return f(this,void 0,void 0,(function(){var n,t,o,i,r=this;return h(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:"json",requests:[{id:"GetMailboxId",uri:"/ws/v3/mailboxes/",method:"GET",filters:{select:{mailboxId:"$..mailboxes[?(@.isPrimary==true)].id"}},suppressResponse:!0,requests:[{id:"ListDecos",uri:"/ws/v3/mailboxes/@.id==$(mailboxId)/decos",method:"GET"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return f(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,f,v,y,g,b,w,_,L,x;return h(this,(function(h){switch(h.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d="EC-4008",u="EC-4003",p=this._getYmreqid(),!this.appid)throw new Error("No appId, user is logged out");f=m({appId:this.appid},l),this.wssid&&"mail_wssid"!==this.wssid&&(f.wssid=this.wssid),e.params=f,v=[],Object.keys(f).forEach((function(e){var n=f[e];n&&v.push("".concat(encodeURIComponent(e),"=").concat(encodeURIComponent(n)))})),y=v.length?"?".concat(v.join("&")):"",g="https://apis.mail.yahoo.com/ws/v3/batch".concat(y),h.label=1;case 1:return h.trys.push([1,4,,5]),[4,Tn(g,{method:"POST",body:JSON.stringify(a),credentials:"include",headers:{"Content-Type":"application/json","X-Oath-YmReqId":p}})];case 2:return[4,(b=h.sent()).json()];case 3:if(w=h.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error("Session has expired"):new Error("Mail Api Responded with an Error");case 4:throw L=h.sent(),c("JWS: ".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById("ybar");if(e&&e.hasAttribute("data-mc")){var n=e.getAttribute("data-mc");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return"FTI"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error("API provided same invalid WSSID");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error("Max retries with invalid WSSID reached")}throw new Error("valid WSSID missing from API Response")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00".replace(new RegExp("x","g"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:"ybar-mail-banner",reactions:["SHOWN"]}]};ye("ybar-mod-sidenav",(function(e){var n,t={sidenavBtn:document.getElementById("_yb_sidenav-btn"),sidenav:document.querySelector(".".concat(bn)),menu:document.querySelector(".".concat(_n)),sections:document.querySelectorAll(".".concat(hn)),closeBtn:document.querySelector(".".concat(tn)),panels:document.querySelectorAll(".".concat(fn)),backBtn:document.querySelector(".".concat(nn)),footer:document.querySelector(".".concat(ln)),copyright:document.querySelector(".".concat(rn)),selectedSectionLinks:document.querySelectorAll(".".concat(yn," a")),focusedElement:document.querySelector(".".concat(yn," .").concat(cn)),editionsDropdown:document.querySelector(".".concat(an)),mailUnread:document.querySelector(".".concat(xn)),mailTooltip:document.getElementById("_yb_mail-tooltip"),tooltipClose:document.getElementById("_yb_mail-tooltip-close")},o=window.location.href.split("?")[0]?window.location.href.split("?")[0].replace(/\/$/,""):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r<i.length;r++){var a=i[r];if(a.href&&a.href.replace(/\/$/,"")===o){null===(n=a.parentElement)||void 0===n||n.classList.add("".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:"ybar",slk:"hamburger",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};t&&o&&"true"===o.getAttribute("aria-expanded")&&(o.setAttribute("aria-expanded","false"),setTimeout((function(){null==i||i.setAttribute("style","")}),500),n&&t.dispatchEvent(new CustomEvent("toggle-overlay")),Q("ybar",r.slk,"",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle("".concat(un)),o&&(o.classList.contains("".concat(gn))?(o.classList.remove("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"cl",rspns:"cl",pkgt:"side-nav",subsec:"navrail",itc:"1"})):(o.scrollTop=0,o.classList.add("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"expand",pkgt:"side-nav",subsec:"navrail",itc:"1"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove("".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove("".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains("".concat(un))||e.classList.add("".concat(un))}))}(e),o&&t){var r=t.querySelector(".".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains("".concat(sn))){e.classList.replace("".concat(sn),"".concat(on));var n=e.querySelector("ul.".concat(pn));n&&u(n,e)}})),r){r.classList.replace("".concat(on),"".concat(sn));var a=r.querySelector("ul");a&&a.setAttribute("style","")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove("".concat(pn)),n.style.height=""},p=function(e,n){e.classList.add("".concat(pn)),n.style.height=n.scrollHeight+"px"},f=function(e){var n=e.mailTooltip;null==n||n.classList.remove("".concat(An)),null==n||n.classList.add("".concat(Sn)),setTimeout((function(){null==n||n.remove()}),400)},h=function(){On({url:"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp"},(function(e,n){e?f(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:"POST",headers:m(m({"Content-Type":"application/json"},"string"==typeof i?{"X-CSRF-Token":i}:{}),"string"==typeof o?{"X-Oath-YmReqId":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp",crumb:n.crumb,body:Rn},(function(){console.log("record updated")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner"},(function(e,n){var o,i,r=null===(o=document.getElementById("ybar"))||void 0===o?void 0:o.hasAttribute("data-mc");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add("".concat(An)),h(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains("no-fade"))||setTimeout((function(){f(t)}),1e4))}})),t.tooltipClose.addEventListener("click",(function(){f(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement("div");c.classList.add(Mn.overlay),c.setAttribute("data-hidden","true"),i&&c.classList.add(Mn["fade-in-out"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute("data-hidden","".concat(d)),null==l||l.classList.toggle("ybar-overlay"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+"-open"],!d),d?(c.scrollTop=0,t.triggerEvent("yb-overlay-closed")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,"toggle-overlay",(function(){p()})),t.addElementListener(c,"mousedown",(function(){p()}))}(t.menu,"left",e,void 0,!0),e.addEventListener("yb-overlay-closed",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,"click",(function(){document.getElementById("_yb_mail-tooltip")&&f(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:"ybar",slk:"hamburger",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};if(n&&t&&o){o.style.display="flex",n.dispatchEvent(new CustomEvent("toggle-overlay")),t.setAttribute("aria-expanded","true"),i.elm="expand",Q("ybar",i.slk,"",i);var r=n.querySelector(".".concat(yn)),a=null==r?void 0:r.querySelector("ul");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,"click",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector("h3"),i=n.querySelector("ul"),r=n.querySelector("a"),a=null==o?void 0:o.classList.contains("".concat(wn)),s=null==o?void 0:o.getElementsByClassName("".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove("".concat(sn)),setTimeout((function(){n.classList.contains("".concat(sn))||n.classList.add("".concat(on))}),0)},d=function(e){n.classList.remove("".concat(on)),n.classList.add("".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,"keydown",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(13===t&&n.classList.contains("".concat(sn)))return c(i),void Q("ybar",r.slk,"",r);13===t&&(d(i),r.elm="expand",Q("ybar",r.slk,"",r))})),o&&i&&!a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&(null==r||r.click())}));var m=n.querySelectorAll(".".concat(dn));m&&Array.from(m).forEach((function(n){var o=n.querySelector(".".concat(fn)),i=n.querySelector(".".concat(mn)),r=n.querySelector(".".concat(vn)),a=n.querySelector(".".concat(nn)),s=(null==r?void 0:r.innerText)||"",c=n.querySelector("button.".concat(vn)),d=function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains("".concat(an)),t=e.classList.contains("".concat(sn));if(n&&t){e.classList.replace("".concat(sn),"".concat(on));var o=e.querySelector("ul.".concat(pn));o&&u(o,e)}}))};o&&a&&i&&(e.addElementListener(i,"click",(function(){l(o,t,s),d(t)})),e.addElementListener(c,"click",(function(){l(o,t,s),d(t)})),e.addElementListener(a,"click",(function(){l(o,t,"close-back-btn")})))}))}));window.addEventListener("keyup",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add("".concat(Cn)),i.classList.add("count-loaded"),o.textContent=t?"99+":n+"",t?o.classList.add("".concat(kn)):n>=10&&o.classList.add("".concat(En))}e.onDestroy((function(){o&&(o.textContent="")}))}})).catch((function(){}))}(e,s)}));var Dn="_yb_mo0vek",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display="none"}})),n.wrapper&&(function(e,n){e&&(Ce("#ybar-logo","#ybar-logo",n),n.onDestroy((function(){e.classList.remove("ybar-show-outline"),e.classList.remove("ybar-hide-outline")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,"click",(function(){e.triggerEvent("logo-click")}))}(e,n.wrapper))};ye("ybar-mod-logo",(function(e){var n={wrapper:document.getElementById("ybar-logo"),logoImages:document.querySelectorAll(".".concat(Dn))};Hn(e,n)}));var Un={"dropdown-open":"_yb_jugmbz","merchant-is-selected":"_yb_1xe293o",overlay:"_yb_1jq1ic7","selected-merchant-clear-button":"_yb_e1j8b0","shops-buttons":"_yb_1cqooj6","styled-select":"_yb_19fbp4r",tooltip:"_yb_1o0dcfs","tooltip--show":"_yb_42323f",tooltip__text:"_yb_iopi2t",tooltip__voice:"_yb_ctsg9a",tooltip__web:"_yb_12gm8x4",dark:"_yb_ag3ilt",darker:"_yb_vjatra",light:"_yb_1p1042b",midnight60:"_yb_1p3o0vr","search-input-uh3-hover":"_yb_1j8tncg","search-input-uh3-focus-visible":"_yb_1ftwgjd","sa-btn-bar":"_yb_1syqpau","searchbox-icon-uh3":"_yb_j4ia9f",empty:"_yb_1oylfa0"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.add("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.remove("ybar-overlay"),document.body.classList.remove("ybar-overlay-noscroll"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value="",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();"smartphone"===t.device&&("finance"===t.property&&"crunch"===t.ytheme&&e.addElementListener(n.searchInput,"click",(function(){var t,o;t="search_input_focus_click",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,"click",(function(){if(n.ybar){if(n.ybar.classList.contains("ybar-searchbox-assist-fullscreen"))return;n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),n.ybar.classList.add("ybar-searchbox-assist-fadein")}if(!document.documentElement.classList.contains("ybar-overlay")){document.documentElement.classList.toggle("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"})}}))})),e.addElementListener(n.searchBoxPlaceholder,"click",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,"keydown",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:""))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,"click",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q("ybar","back-close-srch","",{elm:"btn",subsec:"searchbox",itc:"1"})})),e.addElementListener(n.searchInput,"keyup",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener("viewerClosed",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,"tooltip",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,"mouseenter",this.show),this.ybar.addElementListener(this.elem,"focus",this.show),this.ybar.addElementListener(this.elem,"mouseleave",this.hide),this.ybar.addElementListener(this.elem,"blur",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement("div");e.className=this.options.containerClass||"";var n=document.createElement("p");return n.textContent=this.options.label,n.className=this.options.textClass||"",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,m,f,h={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i="default",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return""}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png");\n background-repeat: no-repeat;\n background-size: initial;\n color: transparent;\n}\n/* Retina displays */\n@media\n only screen and (min-device-pixel-ratio: 2),\n only screen and (-webkit-min-device-pixel-ratio: 2),\n only screen and (min-resolution: 192dpi),\n only screen and (min-resolution: 2dppx) {\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-size: 41px 330px;\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png")\n}\n }\n\n/* permission guide */\n#spchp.permission-guide {\n height: 100%;\n width: 100%;\n padding: 0;\n opacity: 0.9;\n background-color: #fff;\n left: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spchp.permission-guide .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spchp.permission-guide .close-button:hover {\n opacity: 1;\n }\n#spchp.permission-guide .guide {\n margin: 191px 0 0 507px;\n }\n#spchp.permission-guide .guide .microphone {\n height: 68px;\n width: 52px;\n border-right: 1px solid #232a31;\n float: left;\n }\n#spchp.permission-guide .guide .microphone .sprite {\n background-position: 0 -105px;\n width: 28px;\n height: 28px;\n }\n#spchp.permission-guide .guide .guide-text {\n height: 68px;\n margin-left: 24px;\n float: left;\n }\n#spchp.permission-guide .guide .guide-text .title {\n color: #232a31;\n font-size: 32px;\n font-family: HelveticaNeue-Bold;\n line-height: 28px;\n margin-bottom: 16px;\n }\n#spchp.permission-guide .guide .guide-text .text {\n color: #232a31;\n font-size: 16px;\n line-height: 28px;\n }\n#spchp.permission-guide.hide {\n display: none;\n }\n\n/* speech panel */\n#spch.spch {\n background: #fff;\n height: 100%;\n left: 0;\n opacity: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n visibility: hidden;\n width: 100%;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spch.spch .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spch.spch .close-button:hover {\n opacity: 1;\n }\n#spch.spch .spchc {\n display: block;\n height: 97px;\n pointer-events: none;\n }\n#spch.spch .spchc .inner-container {\n width: 100%;\n height: 100%;\n opacity: 0.1;\n pointer-events: none;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch .spchc .inner-container .spch-control {\n display: inline-block;\n }\n#spch.spch .spchc .inner-container .text-container {\n float: left;\n height: 91px;\n overflow: hidden;\n margin: 3px 0;\n pointer-events: none;\n width: calc(50% - 48.5px);\n }\n#spch.spch .spchc .inner-container .text-container p {\n display: table-cell;\n vertical-align: middle;\n width: 550px;\n height: 97px;\n }\n#spch.spch .spchc .inner-container .text-container .spcht {\n font-weight: normal;\n color: #6e7780;\n line-height: normal;\n opacity: 0;\n pointer-events: none;\n text-align: left;\n -webkit-font-smoothing: antialiased;\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\n }\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\n display: none;\n }\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\n color: #0f69ff;\n cursor: pointer;\n pointer-events: auto;\n }\n#spch.spch .spchc .inner-container .button-container {\n pointer-events: none;\n position: relative;\n transition: transform 0.218s, opacity 0.218s ease-in;\n }\n#spch.spch .spchc .inner-container .button-container .button {\n background-color: #fff;\n border: 1px solid #eee;\n border-radius: 100%;\n bottom: 0;\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\n cursor: pointer;\n display: inline-block;\n left: 0;\n opacity: 0;\n pointer-events: none;\n position: absolute;\n right: 0;\n top: 0;\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\n }\n#spch.spch .spchc .inner-container .button-container .button .microphone {\n background-position: 0 -24px;\n width: 41px;\n height: 41px;\n left: 27px;\n pointer-events: none;\n position: absolute;\n top: 27px;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\n position: absolute;\n width: 136px;\n height: 136px;\n z-index: -1;\n left: 50%;\n top: 50%;\n opacity: 0;\n margin: -70px 0 0 -70px;\n border-radius: 100px;\n animation: ripple 3.3s infinite;\n background-color: #fff !important;\n border: 2px solid #e0e4e9;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\n animation-delay: 1.1s;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\n animation-delay: 2.2s;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button {\n background-color: #0f69ff;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\n background-position: 0 -65px;\n width: 40px;\n height: 40px;\n pointer-events: none;\n position: absolute;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\n background-size: 114px;\n position: absolute;\n width: 114px;\n height: 114px;\n z-index: -1;\n left: 50%;\n top: 50%;\n margin: -57px 0 0 -57px;\n animation: speakingRipple1 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\n background-size: 123px;\n width: 123px;\n height: 123px;\n margin: -62px 0 0 -62px;\n animation: speakingRipple2 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\n background-size: 136px;\n width: 136px;\n height: 136px;\n margin: -68px 0 0 -68px;\n animation: speakingRipple3 2s infinite;\n }\n#spch.spch .spcho {\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\n display: block;\n min-width: 100%;\n text-align: center;\n top: 145px;\n padding-bottom: 71px;\n pointer-events: auto;\n }\n#spch.spch .spcho #spch-trending {\n animation: fadeIn 1s forwards;\n opacity: 0;\n }\n#spch.spch .spcho #spch-trending .trending {\n color: #6e7780;\n display: inline-block;\n font-size: 16px;\n }\n#spch.spch .spcho #spch-trending #trending-label {\n font-weight: bold;\n margin: 5px;\n }\n#spch.spch .spcho #spch-trending.hide {\n display: none;\n }\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\n background: #fff;\n box-sizing: border-box;\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\n height: auto;\n margin: 0;\n min-width: 100%;\n overflow: hidden;\n padding: 24px 115px;\n }\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\n opacity: 1;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\n position: relative;\n }\n#spch.spch.s2tb {\n background: rgb(255 255 255 / 0%);\n opacity: 1;\n visibility: visible;\n transition-delay: 0s;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container {\n transform: scale(1);\n height: 97px;\n right: 0;\n top: 0;\n width: 97px;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\n opacity: 1;\n pointer-events: auto;\n position: absolute;\n transform: scale(1);\n transition-delay: 0;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\n font-size: 24px;\n margin-left: 0;\n opacity: 1;\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\n }\n#spch.spch.s2tb #spch-overlay {\n -webkit-backdrop-filter: blur(10px);\n backdrop-filter: blur(10px);\n background-color: #fff;\n height: 100%;\n opacity: 0.9;\n position: absolute;\n top: 149px;\n\n /* spchc\'s height */\n width: 100%;\n }\n#spch.spch.disable-blur-overlay #spch-overlay {\n background-color: transparent;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n -webkit-backdrop-filter: none;\n backdrop-filter: none;\n }\n#spch.spch.disable-blur-overlay .spcho {\n height: 27px;\n padding-bottom: 20px;\n background: #fff;\n background-image: none;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\n }\n#spch.spch.s2tb-h {\n background: rgb(255 255 255 / 0%);\n opacity: 0;\n visibility: hidden;\n }\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes fadeIn {\n 0% {\n opacity: 0;\n }\n\n 100% {\n opacity: 1;\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes ripple {\n 0% {\n opacity: 1;\n transform: scale(0.7);\n }\n\n 100% {\n opacity: 0;\n transform: scale(1);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple1 {\n 0%,\n 100% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png");\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple2 {\n 0%,\n 100% {\n background-image: none;\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple3 {\n 0%,\n 25%,\n 75%,\n 100% {\n background-image: none;\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n',""]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?"@media ".concat(n[2]," {").concat(t,"}"):t})).join("")},n.i=function(e,t,o){"string"==typeof e&&(e=[[null,e,""]]);var i={};if(o)for(var r=0;r<this.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s<e.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]="".concat(t," and ").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o<n.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s<e.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u="".concat(l," ").concat(d);r[l]=d+1;var p=t(u),m={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(m);else{var f=i(m,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:f,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a<r.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l<r.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error("Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement("style");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute("nonce",n)}},795:function(e){e.exports=function(e){if("undefined"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o="";t.supports&&(o+="@supports (".concat(t.supports,") {")),t.media&&(o+="@media ".concat(t.media," {"));var i=void 0!==t.layer;i&&(o+="@layer".concat(t.layer.length>0?" ".concat(t.layer):""," {")),o+=t.css,i&&(o+="}"),t.media&&(o+="}"),t.supports&&(o+="}");var r=t.sourceMap;r&&"undefined"!=typeof btoa&&(o+="\n/*# sourceMappingURL=data:application/json;base64,".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r))))," */")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{"id":"search.voice.hover_clear_text","description":"","defaultMessage":"Clear"},{"id":"search.voice.hover_search_text","description":"","defaultMessage":"Search the web"},{"id":"search.voice.hover_voice_text","description":"","defaultMessage":"Search by voice"},{"id":"search.voice.permission_text","description":"","defaultMessage":"Allow microphone access to enable voice search"},{"id":"search.voice.permission_title","description":"","defaultMessage":"Waiting for permission"},{"id":"search.voice.recognition_error","description":"","defaultMessage":"Please check your microphone and audio levels."},{"id":"search.voice.recognition_listening","description":"","defaultMessage":"Listening..."},{"id":"search.voice.recognition_nomatch","description":"","defaultMessage":"Didn\'t get that."},{"id":"search.voice.recognition_retry","description":"","defaultMessage":"Try again."},{"id":"search.voice.recognition_start","description":"","defaultMessage":"What would you like to search for?"},{"id":"search.voice.trending_title","description":"","defaultMessage":"Try saying"},{"id":"search.voice.trending_or","description":"","defaultMessage":"or"}]')},336:function(e){e.exports=JSON.parse('["ar-JO","da-DK","de-AT","de-CH","de-DE","el-GR","en-AU","en-CA","en-GB","en-IN","en-MY","en-NZ","en-PH","en-SG","es-AR","es-CL","es-CO","es-ES","es-MX","es-US","fi-FI","fr-CA","fr-CH","fr-FR","id-ID","it-CH","it-IT","ko-KR","nb-NO","nl-NL","pl-PL","pt-BR","ro-RO","ru-RU","sv-SE","th-TH","tr-TR","vi-VN","zh-Hant-HK","zh-Hant-TW"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return h[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(m={}).styleTagTransform=u(),m.setAttributes=s(),m.insert=r().bind(null,"head"),m.domAPI=o(),m.insertStyleElement=l(),n()(p.Z,m),p.Z&&p.Z.locals&&p.Z.locals,f=y(516),function(e,n){var t={uiLang:"en-US",speechLang:"en-US",voiceButton:"#voice-btn",searchBox:{form:"#sf",input:"#yschsp",params:{fr:"",fr2:""}},enable_voice_trending:!1,trending:{market:"en-us"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult="",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector("#spch"),r.speechButtonContainer=n.querySelector("#spchbc"),r.speechButton=n.querySelector("#spchbc-btn"),r.speechText=n.querySelector("#spcht"),r.speechOverlay=n.getElementById("spch-overlay"),r.retryLink=n.querySelector("#spcht-retry"),r.trending=n.getElementById("spch-trending"),r.trendingTerms=n.getElementById("trending-terms"),r.termSpans=n.getElementsByClassName("trending-term"),r.closeButton=n.querySelector("#spchx"),r.startAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav"),r.resultAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav"),r.errorAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav"),r.closeAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav"),r.permissionGuide=n.querySelector("#spchp"),r.permissionGuideClose=n.querySelector("#spchpx"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){"Escape"===e.code&&(r.recognition.stop(),r.sendBeacon("keybrd","voicesearch_cancel_esc"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString("#JSGF V1.0;",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener("keydown",r.onEscKeyDown),r.sendBeacon("clk","voicesearch")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon("clk","voicesearch_panel_mic_close"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_mic_restart"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_retry"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel_outside"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_permission_close"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove("s2tb"),r.speechPanel.classList.add("s2tb-h")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector("[name=fr]"),n=r.searchBoxForm.querySelector("[name=fr2]");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_error")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add("listening")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("listening")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove("listening"),r.speechButtonContainer.classList.add("speaking"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("speaking")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&""==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_nomatch")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event("VOICE_JS_READY"))}}o.I18n=f,o.prototype.renderPermissionGuide=function(e){var n='\n <div class="permission-guide hide" id="spchp">\n <div class="close-button" id="spchpx"></div>\n <div class="guide">\n <div class="microphone">\n <div class="sprite"></div>\n </div>\n <div class="guide-text">\n <div class="title">'.concat(e.i18n.t("search.voice.permission_title"),'</div>\n <div class="text">').concat(e.i18n.t("search.voice.permission_text"),"</div>\n </div>\n </div>\n </div>\n "),t=(new DOMParser).parseFromString(n,"text/html");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\n <div class="spch s2tb-h" id="spch">\n <div class="spch-overlay" id="spch-overlay"></div>\n <div class="close-button" id="spchx"></div>\n <div class="spchc">\n <div class="inner-container">\n <div class="button-container spch-control" id="spchbc">\n <span class="button" id="spchbc-btn">\n <div class="microphone"></div>\n </span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n </div>\n <div class="text-container spch-control">\n <p>\n <span class="spcht" id="spcht"></span>\n <span></span>\n <span class="spcht" id="spcht-retry">'.concat(e.i18n.t("search.voice.recognition_retry"),'</span>\n </p>\n </div>\n </div>\n </div>\n <div class="spcho" id="spcho">\n <div id="spch-trending" class="hide">\n <span class="trending" id="trending-label">').concat(e.i18n.t("search.voice.trending_title"),'</span>\n <span class="trending trending-term"></span>\n </div>\n </div>\n </div>\n '),t=(new DOMParser).parseFromString(n,"text/html");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add("disable-blur-overlay"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\//.test(window.navigator.userAgent),a=/Edge\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}}],d=0;d<l.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult="",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove("hide")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add("hide")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n="https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market="+e.config.trending.market+"&features=trending.voice";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results["trending.voice"]){var t=n.response.search.results["trending.voice"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length<3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t="";t+='"'+n[0].text+'", ',t+='"'+n[1].text+'" ',t+=e.i18n.t("search.voice.trending_or")+" ",t+='"'+n[2].text+'"',e.termSpans[0].innerText=t,e.trending.classList.remove("hide")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add("hide")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t("search.voice.recognition_retry"),e.retryLink.classList.remove("hide"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add("hide")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t("search.voice.recognition_start"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t("search.voice.recognition_listening")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove("s2tb-h"),n.speechPanel.classList.add("s2tb")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove("s2tb"),t.speechPanel.classList.add("s2tb-h")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener("keydown",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);"."!==n&&"?"!==n&&"。"!==n&&"？"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:"search",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode<10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open("GET",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open("GET",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un["tooltip--show"]},Jn=["zh-hant-tw","zh-hant-hk"];ye("ybar-mod-searchbox",(function(e){var n={ybar:document.getElementById("ybar"),searchInput:document.getElementById("ybar-sbq"),buttonBar:document.querySelector(".".concat(Un["sa-btn-bar"])),voiceSearchBtn:document.getElementById("ybar-sbq-voice"),searchForm:document.getElementById("ybar-sf"),searchBoxIcon:document.querySelector(".".concat(Un["searchbox-icon-uh3"])),searchBoxPlaceholder:document.getElementById("ybar-smartphone-searchbox-placeholder"),searchBoxBackButton:document.getElementById("ybar-search-back-btn"),shopsButtonsWrap:document.querySelector(".".concat(Un["shops-buttons"])),categorySelect:document.getElementById("shops-category-select"),selectedMerchantInput:document.getElementById("selected-merchant-input"),selectedMerchantClearButton:document.querySelector(".".concat(Un["selected-merchant-clear-button"])),submitSearchBtn:document.getElementById("ybar-search"),clearSearchBtn:document.getElementById("ybar-sbq-x")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&"desktop"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute("data-ovrly-bkt",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement("div");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,"focusout",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:"#ybar-sbq-voice",searchBox:{form:"#ybar-sf",input:"#ybar-sbq",params:{fr:n.voiceSearchBtn.dataset.fr||"yfp-t-voice",fr2:n.voiceSearchBtn.dataset.fr2||"p:fp,m:voice-search"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log("YBAR: VoiceJS lib was not loaded")};e.addElementListener(document,"VOICE_JS_READY",(function(){var o,i;n.voiceSearchBtn.style.visibility="visible",n.voiceSearchBtn.style.display="block",new Gn(e,n.voiceSearchBtn,m(m({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:"Search with voice",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,"DOMContentLoaded",(function(){var o,i;new Gn(e,n.submitSearchBtn,m(m({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:"Search the web",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),"loading"===document.readyState?e.addElementListener(document,"DOMContentLoaded",i):i(),window.addEventListener("keyup",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,m(m({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchBoxIcon,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchInput,"keyup",(function(e){"Tab"===e.key&&n.searchForm.classList.add("".concat(Un["search-input-uh3-focus-visible"])),n.searchInput.classList.toggle("".concat(Un.empty),""===n.searchInput.value)})),e.addElementListener(n.searchInput,"keydown",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.searchInput,"focusout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.submitSearchBtn,"click",(function(e){""===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,"click",(function(){n.searchInput.classList.add("".concat(Un.empty))})))}));var Vn="_yb_txzded",Kn="_yb_f6ab6d",Xn="_yb_57414w",Zn="_yb_txpcch",$n="_yb_j8pkdg",Qn="_yb_cdqnih",et="_yb_9r9xp9",nt="_yb_3jiqs6";ye("ybar-mod-adaptivenav",(function(e){var n={moreDropDown:document.querySelector(".".concat(Vn)),moreBtn:document.querySelector(".".concat(Kn)),wrap:document.querySelector(".".concat(Zn)),moreSectionTitle:document.querySelectorAll(".".concat($n)),editionsCtaBtn:document.querySelector(".".concat(Qn)),editionsMenu:document.querySelector(".".concat(et)),closeBtn:document.querySelector(".".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&o.classList.contains("".concat(Vn))&&(o.classList.remove("".concat(Vn)),r.classList.add("".concat(Xn)),i.setAttribute("aria-expanded","true"),a.elm="expand",e.triggerEvent("adapnav:more:show",{event:t}),Q("ybar",a.slk,"",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&(o.classList.contains("".concat(Vn))||(o.classList.add("".concat(Vn)),r.classList.remove("".concat(Xn)),i.setAttribute("aria-expanded","false"),t||n||Q("ybar",a.slk,"",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};null==t||t.close(),n||Q("ybar",o.slk,"",o)},a=function(){var e;window.innerWidth<1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,"focusin",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"focusout",(function(){i(n)})),e.addElementListener(n.moreBtn,"mouseenter",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"mouseleave",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,"click",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains("".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,"keydown",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,"mouseover",(function(){t=!0})),e.addElementListener(n,"mouseout",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&"function"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute("style",""),e.addElementListener(n.editionsCtaBtn,"click",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"},e&&(e.showModal(),Q("ybar",t.slk,"",t)))})),e.addElementListener(n.closeBtn,"click",(function(){r(n)})),n.editionsMenu.addEventListener("click",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX<i.left||e.clientX>i.right||e.clientY<i.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener("resize",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener("resize",a)})),window.addEventListener("keyup",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={"account-status-container":"_yb_yztyzp","accounts-container":"_yb_ep4pov","accounts-list":"_yb_g6dsx6",chevron:"_yb_5wlgc",current:"_yb_n4w3j2",expanded:"_yb_1lxddw0",greetings:"_yb_1uko56t","greetings-container":"_yb_1qait5b",hide:"_yb_1jyiczb",mobile:"_yb_1tl6s9j",multiple:"_yb_z9mbfr","loading-profile-wrapper":"_yb_13ko161","loading-profile-button":"_yb_17arkx8","notification-container":"_yb_1a65l1s","pfs-container":"_yb_1tvcg3c","pfs-iframe":"_yb_12y67d7",show:"_yb_1jy1m6s","sign-in-menu":"_yb_tmydhs","signed-in":"_yb_ocku9b","signed-in-mark":"_yb_i6qguv","signed-out":"_yb_1823hgm","signedout-text":"_yb_agzocb","stacked-name":"_yb_xclpn6","stacked-name-given":"_yb_lbrmi4","stacked-name-family":"_yb_pukmqx","uh3-layout":"_yb_1h8erta","ybar-account-img":"_yb_f9hg0t","ybar-account-img-signed-out":"_yb_12vekf5","ybar-account-img-hidden":"_yb_e52wmy","ybar-account-menu":"_yb_1dls4fh","ybar-account-menu-item-signed-out":"_yb_1gwo2a1","ybar-account-user-email":"_yb_1jpo6m","ybar-account-user-email-other":"_yb_jwzquf","ybar-account-user-name":"_yb_16vovs5","ybar-account-user-signedout":"_yb_1tjavwe","ybar-account-yahoo-plus-imp":"_yb_704li8","ybar-icon-arrow":"_yb_mwtewd","ybar-icon-arrow-down":"_yb_1lwhb8y","ybar-icon-arrow-up":"_yb_qzcmpx","ybar-icon-image-wrapper":"_yb_1u2ybf1","ybar-item-hidden":"_yb_1qkwp9c","ybar-login-btn":"_yb_37icec","ybar-mod-account":"_yb_179iv20","ybar-mod-mail":"_yb_idhbww","ybar-profile-character":"_yb_1y7g3ot","ybar-profile-character-hidden":"_yb_1ln5qve","ybar-see-info":"_yb_1lj7c3m","ybar-sign-out":"_yb_1satmg2","ybar-sign-out-text":"_yb_o3ceia","ybar-user-accounts-list":"_yb_rn3adv","ybar-user-profile-img":"_yb_1julhfv"};tt="ybar",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute("data-signedOutState"),c=i.getAttribute("data-signedInState")||"",l=i.getAttribute("data-done")||"",d=function(e){if("content"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t<e.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p<d.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var m=u.querySelector("a");if(m){var f=m.getAttribute("href");f&&m.setAttribute("href",f.replace("[[crumb]]",encodeURIComponent((null==r?void 0:r.value)||"")).replace("[[login]]",encodeURIComponent(e.identifier)).replace("[[page]]",encodeURIComponent(window.location.href)).replace("[[done]]",encodeURIComponent(l)));var h=m.getAttribute("data-ylk");h&&m.setAttribute("data-ylk",h.replace("[[ylk_pos]]",a).replace("[[ylk_slk]]",2===e.state?"saved-acct-signin":"acct-switch")),m.setAttribute("aria-label",e.fullName+" "+e.identifier)}var v=u.querySelector("img"),y=u.querySelector(".".concat(rt["ybar-profile-character"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML="".concat(g),v.remove()):(v.setAttribute("src",e.imageUrl),y&&y.remove()));var w=null==m?void 0:m.querySelector("."+rt["ybar-user-profile-img"]);2===e.state&&(null==m||m.classList.add(rt["ybar-account-menu-item-signed-out"]),w&&w.classList.add(rt["ybar-account-img-signed-out"]));var _=u.querySelector("."+rt["ybar-account-user-name"]);_&&(_.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),_.innerText=e.fullName||"");var L=u.querySelector("."+rt["ybar-account-user-email"]+", ."+rt["ybar-account-user-email-other"]);L&&(L.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),L.innerText=e.identifier);var x=u.querySelector("."+rt["ybar-account-user-signedout"]+", ."+rt["signedout-text"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(".".concat(rt["signed-in-mark"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(".".concat(rt["account-status-container"]));E&&E.classList.add(rt.current)}}else s="("+s+")",x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:"";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop="-35px"))},dt=function(e,n,t){return 0===e.indexOf("javascript:")||~e.indexOf("https://membernotifications.aol.com/notice/maillogout")||~e.indexOf("wtExtndSource")?e:(t&&(t=~e.indexOf("&activity=ybar-")?void 0:t.replace("[[pspid]]",ce())),~e.indexOf("done=")?(e=e.replace(/\[\[page\]\]/g,encodeURIComponent(window.location.href)),t&&(e+="&"+t),e):~e.indexOf("dest=[[done]]")?e.replace(/\[\[done\]\]/g,encodeURIComponent(n)):(e=de(e),e+=".done="+encodeURIComponent(n),t&&(e+="&"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),a=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-sign-out"])),s=i&&i.querySelectorAll("a"),c="",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute("data-redirect-params")||void 0)}if(o?(l=o.getAttribute("data-done")||"",c=o.getAttribute("data-sign-out-url")||""):a&&(c=a.getAttribute("data-sign-out-url")||""),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute("data-redirect-params");s[t].classList.contains(rt["ybar-sign-out"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t<s.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(".ybar-ytheme-fuji2.ybar-property-homepage");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?"https://jsapi.login.aol.com/w/device_users?.crumb=":"https://jsapi.login.yahoo.com/w/device_users?.crumb=";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l="/device_users"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError("Account Switcher request failed",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a="."+rt["ybar-account-menu"].split(" ").join("."),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||"",ln:o.ln||"",em:o.em||"",alias:o.alias||"",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:""}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(""):[i.fn,i.ln].join(" "),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&"0"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(".".concat(rt["ybar-profile-character-hidden"])),d=at.fn&&at.fn[0].toUpperCase()||"",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt["loading-profile-button"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt["ybar-profile-character-hidden"]);else{var m=new Image;m.classList.add(rt["ybar-account-img"],rt["ybar-account-img-hidden"]),m.src=at.imageUrl,m.alt=n.ybarLoadingProfileWrapper.getAttribute("data-alt")||"",m.ontransitionend=p,m.onload=function(){m.classList.remove(rt["ybar-account-img-hidden"])},n.ybarLoadingProfileWrapper.parentElement.prepend(m),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||""),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||""),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||""),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove("hide"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute("aria-expanded","false")))}for(var f=document.querySelector(".".concat(rt["ybar-user-accounts-list"]))||document.querySelector(".".concat(rt["accounts-list"])),h=function(t){var o=ct(c[t],t,n);o&&(null==f||f.appendChild(o)),e.onDestroy((function(){o&&(null==f||f.removeChild(o))}))},v=0;v<c.length&&v<3;++v)h(v);if(c.length>0){var y=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out"])),g=y&&y.getAttribute("data-soa"),b=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out-text"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector("".concat(a," ").concat(rt["ybar-icon-arrow"])),_=rt["ybar-icon-arrow-up"],L=rt["ybar-icon-arrow-down"],x=rt["ybar-item-hidden"],k=document.querySelectorAll(".".concat(rt["ybar-item-hidden"]));w&&(w.classList.toggle(L),e.addElementListener(w,"click",(function(){for(var e=0;e<k.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector("".concat(a," .").concat(rt["ybar-see-info"]));E&&E.style&&(E.style.display="block")}ut(n,e),o&&o(),st=!1}))}},mt=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:"ybar"}),u=null,p="https://pfs.yahoo.com",m=function(e){for(var n=e.split(";"),t=new Map,o=0;o<n.length-1;o++){var i=v(n[o].split(":"),2),r=i[0],a=i[1];null!==r&&"null"!==r&&""!==r&&null!==a&&"null"!==a&&t.set(r,a)}return Object.fromEntries(t)},f=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},h=function(){var e=window.innerHeight;return(e=e-40-80)<300?300:e>720?720:e},y=function(){document.body.removeEventListener("focusin",y,!1),document.body.removeEventListener("click",y,!1),u&&(u.style.height="0",u.style.visibility="hidden")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener("focusin",y,!1),void document.body.addEventListener("click",y,!1);y()}),300)},b=function(){u&&(u.style.visibility="visible",f("resize",{height:h()}))},w=function(){if(null===u){(u=document.createElement("iframe")).src="".concat(p,"/?").concat(d.toString()),u.scrolling="no",u.sandbox.add("allow-forms"),u.sandbox.add("allow-scripts"),u.sandbox.add("allow-same-origin"),u.sandbox.add("allow-popups"),u.classList.add(t),u.style.visibility="visible",u.style.height="0px",u.style.opacity="0";var r=document.createElement("style");r.type="text/css",r.appendChild(document.createTextNode("body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }")),u.addEventListener("load",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent("ybar-pfs-init-failure"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute("data-pfs","err"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\n <div class="skeleton-container">\n <div class="profile-skeleton">\n <div class="userinfo-container">\n <div class="avatar"></div>\n <div class="userinfo">\n <div class="name"></div>\n <div class="email"></div>\n </div>\n </div>\n <div class="manage-account"></div>\n <div class="list-container">\n <div class="list"></div>\n <div class="list"></div>\n <div class="list"></div>\n </div>\n </div>\n </div>',u.style.opacity="1",setTimeout((function(){u&&(u.style.height="300px")}),100)),e.addElementListener(n.loggedInUserElement,"mouseleave",g),e.addElementListener(n.loggedInUserElement,"blur",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",b),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)"false"===n.ybarAccountContainer.getAttribute("data-prod")&&(p="https://stage.pfs.yahoo.com"),d.set("intl","us"),d.set("src",l.property),d.set("lang",l.locale),d.set("theme",(r="light",a=document.documentElement,null!==(s=a.getAttribute("data-color-theme-enabled"))&&"false"!==s&&(r="dark"===a.getAttribute("data-color-scheme")?"dark":"auto"),r)),d.set("done",window.location.href),d.set("pspid",ce());window.addEventListener("message",(function(e){if(e.origin===p){var n=function(e){var n={cmd:"noop",params:{height:"0px",width:"",url:"","data-ylk":""}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case"iframeready":o=e.origin,i=e.source,f("initialize",{height:h(),maxAccounts:3,enableAnimations:!0,animationDuration:"500ms",animationTimingFunction:"ease-in-out"});break;case"hide":case"hide-for-animation":u.style.height="0";break;case"show":u.style.height=n.params.height,u.style.visibility="0"===n.params.height?"hidden":"visible",n.params.width&&(u.style.width=n.params.width);break;case"redirect":c=m(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.location=n.params.url;break;case"popup":c=m(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.open(n.params.url,"_blank")}}})),window.addEventListener("keyup",(function(e){if(!u||"visible"===u.style.visibility){27===e.keyCode&&g()}}))}},ft=null,ht=!0,vt=0,yt={ybarAccountImage:{selector:"ybar-account-img",size:"64"},ybarCurrentUserProfileImage:{selector:"ybar-current-user-profile-img",size:"128"},ybarUserProfileImage:{selector:"ybar-user-profile-img",size:"128"}};ye("ybar-account-init",(function(e){var n=document.getElementById("ybarAccountContainer");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,m=n.accountsContainer,f=n.ybarLabel,h=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:".".concat(rt["greetings-container"],".").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty("display"),"false"===t.getAttribute("data-enabled")&&(t.style.display="none"),ut(n,e);else{var i=new Error("ybarAccountContainer not Found");c("ERROR:",i)}t&&ht&&(ht=!1,e.onDestroy((function(){ht=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener("mouseenter",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener("focusin",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains("ybarMenuOpen"))||(null==o?void 0:o.classList.contains(rt["loading-profile-button"]))||(null==t||t.classList.add("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt["loading-profile-button"]))return;t.classList.contains("ybarMenuOpen")?(t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")):(t.classList.add("ybarMenuOpen"),o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))}},_=function(){null==t||t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==f||f.blur())},k=function(){if(d&&!d.getAttribute("src")&&d.getAttribute("data-src")){var n=d.getAttribute("data-src")||"";Xe(n).then((function(e){null===ft&&((ft=document.createElement("iframe")).src="https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1",ft.sandbox.add("allow-scripts"),ft.sandbox.add("allow-same-origin"),ft.height="0",ft.width="0",ft.referrerPolicy="origin",ft.style.display="none",ft.style.visibility="hidden",document.body.appendChild(ft)),d.setAttribute("src",e)})),e.onDestroy((function(){d.setAttribute("src",""),ft=null}))}};lt(n),s&&(Ee(e,s,"ybar","sign-in",{elm:"signin",subsec:"settings",itc:"2"}),ut(n,e));var E=function(){y(!1),e.addEventListener("close-all-menus",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),m&&u&&p&&e.addElementListener(p,"click",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(m.classList.contains("hide")?(u.classList.add(rt.expanded),m.classList.remove("hide"),p.setAttribute("aria-expanded","true")):(u.classList.remove(rt.expanded),m.classList.add("hide"),p.setAttribute("aria-expanded","false"),p.setAttribute("aria-label",p.getAttribute("data-label")||"")))})),"mail"===h.property&&m&&u&&p&&(u.classList.add(rt.expanded),m.classList.remove("hide"),p.setAttribute("aria-expanded","true")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent("close-all-menus")},{itc:"2",elm:"menu",elmt:"user-info",subsec:"accounts"},l&&(e.addElementListener(l,"mouseenter",k),e.addElementListener(l,"focus",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,"mouseenter",g),e.addElementListener(o.parentNode,"focusin",g)),Ce("#ybarAccountMenu","#ybarAccountMenu + label",e)),e.addElementListener(l,"focusin",b),e.addElementListener(l,"focusout",_),e.addElementListener(l,"click",w),e.addElementListener(l,"mouseenter",w),e.addElementListener(l,"mouseleave",_),e.addElementListener(r,"click",_),e.addElementListener(l,"mouseenter",L),e.addElementListener(l,"keydown",x)};if(o||i||a){if(i)y(!0);else{if(t&&"true"===t.getAttribute("data-pfs"))return mt(e,n,rt["pfs-iframe"]),void e.addEventListener("ybar-pfs-init-failure",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt["pfs-container"]),E(),Q("ybar","pfs-load-failure","",{elm:"btn",subsec:"profile",itc:"1"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(".".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o="https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_"+n.size+".svg",(e=t).onerror=null,e.srcset="",e.src=o})}))}window.addEventListener("keyup",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById("ybarAccountMenu"),loggedInUser:document.querySelectorAll("#ybarAccountProfile"),loggedInUserElement:document.getElementById("ybarAccountProfile"),ybarMobile:document.querySelector(".".concat(rt.mobile," .").concat(rt["ybar-account-user-email"])),ybarMenuManagePub:document.getElementById("ybarMenuManagePub"),signInAccountMenu:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["sign-in-menu"])),signInBtn:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),ybarModAccount:document.querySelector(".".concat(rt["ybar-mod-account"])),yahooPlusImpression:n&&n.querySelector(".".concat(rt["ybar-account-yahoo-plus-imp"])),crumb:document.querySelector('input[name="uh-crumb"]'),jsapicrumb:document.querySelector('input[name="jsapicrumb"]'),ybarAccMenuItemTemplate:document.getElementById("ybarAccMenuItemTemplate"),isUH3Layout:!!document.querySelector(".".concat(rt["uh3-layout"])),isAOLMail:!!document.querySelector("#ybar.ybar-variant-aolmail"),chevron:document.querySelector(".".concat(rt.chevron)),accountsContainer:document.querySelector(".".concat(rt["accounts-container"])),greetingsContainer:document.querySelector(".".concat(rt["greetings-container"])),ybarAccountMenuBody:document.getElementById("ybarAccountMenuBody"),greetings:document.querySelector(".".concat(rt.greetings)),stackedName:document.querySelector(".".concat(rt["stacked-name"])),stackedNameGiven:document.querySelector(".".concat(rt["stacked-name-given"])),stackedNameFamily:document.querySelector(".".concat(rt["stacked-name-family"])),ybarLabel:document.querySelector("#ybarAccountMenuOpener"),ybarLoadingProfileWrapper:document.querySelector(".".concat(rt["loading-profile-wrapper"]))})}));var gt={"popover-body":"_yb_l5qmlf","ybar-mail-link":"_yb_dro0m6","ybar-mail-preview":"_yb_1y3qdx0","ybar-mail-signin-link":"_yb_1pdptpj","ybar-mod-mail":"_yb_3q8yu0","ybar-mod-mail-promo-imp":"_yb_y1em6b","ybar-large-unread":"_yb_106f69v","ybar-mid-unread":"_yb_ejcm1q","ybar-mail-indicator":"_yb_1rfhz9b","ybar-unread-active":"_yb_e14j5e","count-loaded":"_yb_1nu7aom"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","true")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","false")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c="".concat(gt["ybar-unread-active"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute("aria-label")&&t&&o.setAttribute("aria-label",t.replace("{count}",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?"99+":n+"",i.classList.add("".concat(gt["count-loaded"])),l?i.classList.add("".concat(gt["ybar-large-unread"])):n>=10&&i.classList.add("".concat(gt["ybar-mid-unread"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent="")}))}})).catch((function(){}))};ye("ybar-mail-init",(function(e){var n=document.getElementById("ybarUnread");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,"mouseenter",(function(){e.triggerEvent("close-all-menus")})),e.addEventListener("close-all-menus",(function(){xe(t)||wt(n)})),e.addElementListener(r,"focusin",(function(){bt(n)})),e.addElementListener(r,"focusout",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute("data-redirect-params");if(s&&""!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf("&activity=ybar-")?"":s.replace(/\[\[pspid\]\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(".".concat(gt["ybar-mod-mail"])),mailIndicator:document.querySelector(".".concat(gt["ybar-mail-indicator"])),mailLink:document.querySelector(".".concat(gt["ybar-mail-link"])),mailSigninLink:document.querySelector(".".concat(gt["ybar-mail-signin-link"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector("span"),mailPreview:document.getElementById("ybarMailPreview"),popoverBody:document.querySelector(".".concat(gt["popover-body"].split(" ").join("."))),mailPreviewPopover:document.querySelector(".".concat(gt["ybar-mail-preview"].split(" ").join(".")," .").concat(gt["popover-body"].split(" ").join(".")))})}));var Lt,xt,kt="_yb_kfwgm6",Et="_yb_uaz1kp",Ct="_yb_1b2r7m9",St="_yb_11ai4wp",At="_yb_k8hgns",Mt="_yb_9eqx73",Nt="_yb_1o3v79s",It="_yb_l34kgb",Tt="_yb_jcyvfm",Ot="_yb_1rylj5n",Bt=function(e){var n=document.querySelector("#ybar-navigation-item-mail"),t=document.querySelector("#ybar-navigation-item-mail > a"),o=document.querySelector("#ybar-navigation-item-mail > a > span");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent="("+(n>99?"99+":n)+")",e.onDestroy((function(){o.textContent=""})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),m=parseInt(p.gap,10)||0,f=0;f<e.navItems.length;++f){var h=e.navItems[f],v=h.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(h)||0;y=v.width+g}var b=l-d;if(s+y>b&&(f!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt<0)){a=f;break}s+=y+(f<e.navItems.length-1?m:0)}if(-1===a&&-1!==Pt&&s<=l){for(var w=Pt;w<e.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector("a"))||void 0===o||o.setAttribute("tabindex","0"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth="none")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_<a&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector("a"))||void 0===i||i.setAttribute("tabindex","0"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector("a");k&&(k.setAttribute("id",""),k.classList.remove(Ct));var E=x.querySelector(".".concat(e.navigationDropdownListClass));if(E&&(E.style.display="none"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var C=x.getElementsByTagName("a")[0];t.unshiftMoreMenuItem(C)}null===(r=e.navItems[L].querySelector("a"))||void 0===r||r.setAttribute("tabindex","-1"),L--}Pt=a}if(-1!==a&&e.navList){var S=parseInt(s.toString(),10)+"px";e.navList.style.maxWidth=S,n.textContent=".".concat(Nt,"{ max-width: ").concat(S,"}")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="visible"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="hidden"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute("aria-expanded",t))},o=function(){n.isTablet&&(document.body.classList.remove("ybar-nav-open"),document.body.removeEventListener("touchend",l))},i=function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.contains(n.dropdownOpenClass)||(n.isTablet&&(document.body.classList.add("ybar-nav-open"),document.body.addEventListener("touchend",l)),o.classList.add(n.dropdownOpenClass),t(o,"true")))},r=function(e){var i=e.delegateTarget;if(null==i?void 0:i.classList.contains(n.navigationDropdownListClass)){var r=i.parentElement;r&&!r.contains(e.relatedTarget)&&r.classList.contains(n.dropdownWrapperClass)&&(o(),r.classList.remove(n.dropdownOpenClass),t(r,"false"))}else(null==i?void 0:i.classList.contains(n.dropdownOpenClass))&&(o(),i.classList.remove(n.dropdownOpenClass),t(i,"false"))},a=je(".".concat(n.dropdownWrapperClass),"focusin",i),s=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),"focusout",r),c=document.getElementById("ybar-navigation"),l=function(e){n.isTablet&&e&&e.target&&e.target instanceof HTMLElement&&(e.target.classList.contains(n.dropdownOpenClass)||e.target.closest(".".concat(n.dropdownOpenClass)))||document.body.classList.contains("ybar-nav-open")&&(null==c||c.querySelectorAll(".".concat(n.dropdownOpenClass)).forEach((function(e){e.classList.remove(n.dropdownOpenClass)})),o())};e.addEventListener("nav:closeOverflowMenu",(function(){l()}));var d=je(".".concat(n.dropdownWrapperClass),"touchstart",(function(e){if(n.isTablet){var t=e.delegateTarget;t&&t.classList.contains(n.dropdownOpenClass)?r(e):(l(),i(e))}}));e.onDestroy((function(){var e;d.destroy(),a.destroy(),s.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if("function"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))},Ht=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u<c.length&&(!l||!d);u++){var p=c[u];p.classList.contains(Ct)&&(l=p);var m=p.hostname,f=p.pathname;if(m===r)(f===i||qt&&"/"!==f&&i.startsWith(f))&&(d=p);else if(s&&!d){var h=p.parentElement;if(null==h?void 0:h.classList.contains(Et))for(var g=y([],v(h.querySelectorAll(".".concat(Mt," a"))),!1),b=0;b<g.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(Ct),d.classList.add(Ct))},Ut=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||jt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];"sports"!==i.property&&r.forEach((function(e){e&&(e.style.opacity="1",e.style.visibility="visible")})),Rt(n,t,o)}},Yt=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML="")}));for(var t=function(n){e.triggerEvent("navigation",{event:n})},o=0;o<n.navLinks.length;++o)e.addElementListener(n.navLinks[o],"click",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:".".concat(Tt," > li"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById("ybar-mid-nav-placement"):void 0,"news"===i.property?Lt=-12:(Lt="finance"!==i.property&&"sports"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,"zh-Hant-HK"!==i.locale&&"zh-Hant-TW"!==i.locale||(Lt=-20));var r=n.isTablet?"touchstart":"mouseover",a=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(".".concat(n.navigationDropdownListClass))),r){r.style.removeProperty("left");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return"sports"!==i.property?void(r.style.marginLeft=c+"px"):void(r.style.right="0px");if(parseInt(r.style.marginLeft)<Lt?c>0?r.style.removeProperty("margin-left"):r.style.marginLeft=c+"px":(r.style.removeProperty("margin-left"),r.style.marginLeft=Lt+"px"),n.isTablet){var l=r.previousElementSibling;if(l){var d=l.getBoundingClientRect(),u=Math.trunc(d.left);r.style.left=u+"px"}}}}else{var p=new Error("Dropdown could not be initialized");e.logError("Error:",p)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,"DOMContentLoaded",(function(){Bt(e)})),Dt(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Ht(n)),e.addEventListener("nav:setFocus",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Ht(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement("style");u.title="ybar_nav_interim",document.head.appendChild(u);var p=je("#ybar-nav-more-menu ul a","click",(function(n){e.triggerEvent("navigation",{event:n})}));e.addEventListener("nav:resize",(function(){Rt(n,u,r)})),Rt(n,u,r);var m=e.getConfig();if("complete"===document.readyState)Ut(e,n,u,r);else{var f="load";("news"===m.property&&("zh-Hant-TW"===m.locale||"zh-Hant-HK"===m.locale)||"finance"===m.property&&"zh-Hant-TW"===m.locale)&&(f="DOMContentLoaded"),e.addElementListener(window,f,(function(){Ut(e,n,u,r)}))}e.addElementListener(window,"resize",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}Ft(e,n)},jt=function(e,n){var t=["zh-Hant-TW","zh-Hant-HK"].includes(e.getConfig().locale);return n.isFuji2&&t},Ft=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,"DOMContentLoaded",(function(t){n.isNavHidden()&&e.triggerEvent("l2:hide",{event:t})})),e.addElementListener(window,"resize",(function(o){!t&&n.isNavHidden()&&e.triggerEvent("l2:hide",{event:o}),t=n.isNavHidden()}))}},zt="#ybar-nav-more-menu";ye("ybar-mod-navigation",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(".ybar-ytheme-fuji2")||null!==document.querySelector(".ybar-ytheme-crunch"),isTablet:null!==document.querySelector(".tablet"),longListClass:St,moreMenuDropdown:document.querySelector("".concat(zt," ul")),moreMenuNavItem:document.querySelector(zt),moreMenuNavLinksSelector:"".concat(zt," ul a"),moreMenuMainFocusItem:document.querySelector("".concat(zt," > button")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll("ul.".concat(Tt," li.").concat(It)),topLevelNavLinks:document.querySelectorAll("li.".concat(It," > a")),navLinks:document.querySelectorAll(".ybar-mod-navigation a"),navList:document.querySelector(".ybar-mod-navigation ul"),shiftMoreMenuEnabled:document.querySelector(".ybar-shift-more-menu"),ybarNav:document.getElementById("ybar-navigation"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById("ybar-nav-placement"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return"sports"===t.property?parseInt(n.marginRight):"finance"===t.property&&"crunch"===t.ytheme?(o-=1.8)>5?o:5:"crunch"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById("ybar-nav-placement")),n},isNavHidden:function(){var e=!1;return"finance"===t.property&&"crunch"===t.ytheme&&document.documentElement.clientWidth<=1049&&(e=!0),e}};o.ybarNav&&Yt(e,o)}));var Gt="_yb_18l0r5e",Wt="_yb_1xp15na",Jt="_yb_1d23e04",Vt="_yb_t1way8",Kt="ytlv",Xt=864e5,Zt="_yb_1pa4oy8",$t="_yb_178gaeg",Qt="_yb_1voo1e2",eo="_yb_dnzu9m",no=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(".".concat(eo)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Zt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute("aria-expanded","true"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove($t),document.body.classList.remove(Zt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute("aria-expanded","false"))},Object.defineProperty(e.prototype,"lastSeen",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"manuallyClosed",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add($t),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Xt)||(document.body.classList.add($t),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName(Qt)[0],"click",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return"default"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Kt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Kt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Kt),null}},e}(),to=-1,oo={0:0,1:1,9:9,99:99,150:150},io=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new no(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove("ybarMenuOpen")},p=function(){var n;e.triggerEvent("close-all-menus"),!!document.querySelector(".display-push-promos .".concat(Gt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Wt):s.style.display="none"))},m=function(e){var n,t;0===to&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(to++,function(e){for(var n,t,o=0;o<e.length;++o){n=~e[o].value.indexOf("https://")?e[o].value:"".concat("https://s.yimg.com").concat(e[o].value),t=void 0,(t=document.createElement("link")).rel="stylesheet",t.type="text/css",t.href=n,document.getElementsByTagName("head")[0].appendChild(t)}}(e.css));var i=document.getElementById("ybar");i&&i.hasAttribute("data-mc")&&((r=i.getAttribute("data-mc"))&&oo[r]&&(e||(e={}),e.newCount=oo[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(Wt)}else s.style.display="block"},f=function(){d.refreshPanel().then(m).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var h=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(to=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===h&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Jt)),notifLabel:document.querySelector(".".concat(Vt))};io(e,n)}))}()}};</script><script type="module">(function (win, cfg) {
|
||
win._ybar_runtime_config = win._ybar_runtime_config || {};
|
||
Object.keys(cfg).forEach(function (key) {
|
||
win._ybar_runtime_config[key] = cfg[key];
|
||
});
|
||
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-cfn520" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-cfn520"> <section class="mainContent yf-cfn520"><aside class="left yf-cfn520 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="^SPX navigation" class="yf-1n5jv0q vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-1n5jv0q" role="menubar" aria-label="^SPX navigation menubar"> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="summary" href="/quote/%5ESPX/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-1n5jv0q" title="Summary"><span class="ellipsis yf-1n5jv0q">Summary </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="news" href="/quote/%5ESPX/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-1n5jv0q" title="News"><span class="ellipsis yf-1n5jv0q">News </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="chart" href="/quote/%5ESPX/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-1n5jv0q" title="Chart"><span class="ellipsis yf-1n5jv0q">Chart </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="community" href="/quote/%5ESPX/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-1n5jv0q" title="Community"><span class="ellipsis yf-1n5jv0q">Community </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="history" href="/quote/%5ESPX/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-1n5jv0q" aria-current="page" title="Historical Data"><span class="ellipsis yf-1n5jv0q">Historical Data </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="options" href="/quote/%5ESPX/options/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:options;milestonelink:" class="item yf-1n5jv0q" title="Options"><span class="ellipsis yf-1n5jv0q">Options </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="components" href="/quote/%5ESPX/components/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:components;milestonelink:" class="item yf-1n5jv0q" title="Components"><span class="ellipsis yf-1n5jv0q">Components </span></a> </span> </li></ul> </nav> </section></aside> <section class="main yf-cfn520"> <article class="gridLayout yf-cfn520"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-fu8z50"><span>Chicago Options - Delayed Quote</span> <i aria-hidden="true" data-svelte-h="svelte-sg6bkb">•</i> <span>USD</span> </span> <div class="left yf-1s1umie"><section class="container yf-xxbei9 paddingRight"><h1 class="yf-xxbei9">S&P 500 INDEX (^SPX)</h1> </section> <div class="btns yf-1s1umie"><div class="menuContainer tw-pt-[3px] tw-pb-[2px] yf-1wzc9a4"><button class="secondary-btn fin-size-x-small menuBtn rounded yf-15mk0m" data-ylk="elmt:ticker;itc:1;cid:%5ESPX;elm:intent-follow;sec:qsp-following;slk:menu-open;ticker:%5ESPX" aria-haspopup="true" aria-controls="menu-80" data-testid="add-to-following" dialogAlignLeftValue="0"> <div class="icon fin-icon inherit-icn sz-medium yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="m22 9.24-7.19-.62L12 2 9.19 8.63 2 9.24l5.46 4.73L5.82 21 12 17.27 18.18 21l-1.63-7.03zM12 15.4l-3.76 2.27 1-4.28-3.32-2.88 4.38-.38L12 6.1l1.71 4.04 4.38.38-3.32 2.88 1 4.28z"/></svg><!-- HTML_TAG_END --></div> <span class="following-btn yf-1whqbcv">Follow</span> </button> <div class="dialog-container menu-surface-dialog modal yf-1wzc9a4" id="menu-80" popover="auto" aria-hidden="true"><div role="document" class="dialog-content elevation4 yf-1wzc9a4"></div></div> </div> <div style="display: contents; --dialog-position:fixed;"><div id="dialog-734" aria-hidden="true" class="dialog-container tw-visible modal yf-1vc3z4o" role="alertdialog"><div class="dialog-overlay yf-1vc3z4o overlay"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o rounded"></div> </div></div> </div></div></div> <div class="bottom yf-1s1umie"><div class="price yf-1s1umie"><section data-testid="quote-price"><fin-streamer class="displayNone yf-aay0dk" data-symbol="^SPX" changeev="marketStateChange" data-field="marketState" data-trend="none" data-value="" active></fin-streamer> <fin-streamer class="displayNone yf-aay0dk" data-symbol="^SPX" changeev="timeChange" data-field="postMarketTime" data-trend="none" data-value="" active></fin-streamer> <div class="container yf-aay0dk"><section class="yf-1tejb6"><div class="container yf-1tejb6"><fin-streamer class="livePrice yf-1tejb6" data-symbol="^SPX" data-testid="qsp-price" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5738.17" active><span>5,738.17</span></fin-streamer> <fin-streamer class="priceChange yf-1tejb6" data-symbol="^SPX" data-testid="qsp-price-change" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-7.2001953" active><span class="txt-negative change yf-1tejb6">-7.20</span></fin-streamer> <fin-streamer class="priceChange yf-1tejb6" data-symbol="^SPX" data-field="regularMarketChangePercent" data-testid="qsp-price-change-percent" data-trend="txt" data-template="({fmt})" data-pricehint="2" data-value="-0.1253217" active><span class="txt-negative change yf-1tejb6">(-0.13%)</span></fin-streamer></div> <div slot="marketTimeNotice"><span class="yf-1dnpe7s">At close: September 27 at 4:55 PM EDT </span> </div> </section> </div> </section></div> <div class="tradeNow yf-1s1umie"> <div id="sda-TRADENOW" class="sdaContainer tw-m-0 tw-p-0 tw-overflow-visible dv-all sda-TRADENOW yf-1ueryo8 visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_trade_now" data-ad-size="120x60,280x55" data-ad-region="main" data-ad-loc="trade_now"></div></div></div> </section> <div class="container" data-testid="history-table"><div class="container yf-e8ilep" data-testid="history-toolbar"><div class="menuContainer yf-1wzc9a4"><button class="tertiary-btn fin-size-small menuBtn rounded yf-15mk0m" data-ylk="elmt:menu;itc:1;elm:input;sec:qsp-historical;slk:date-select;subsec:calendar" aria-haspopup="true" aria-controls="menu-1" bordered title="Sep 28, 2000 - Sep 20, 2024" dialogAlignTopValue="50px"> <span class="label yf-grkcsd">Sep 28, 2000 - Sep 20, 2024</span> <div class="icon fin-icon primary-icn sz-small yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> </button> <div class="dialog-container menu-surface-dialog modal yf-1wzc9a4" id="menu-1" popover="auto" aria-hidden="true"><div role="document" class="dialog-content elevation4 yf-1wzc9a4"></div></div> </div> <div class="container yf-1s919cc"><button class="tertiary-btn fin-size-small menuBtn rounded rightAlign yf-15mk0m" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:event-select;subsec:event" type="button" aria-label="Historical Prices" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-1s919cc">Historical Prices</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-40 yf-1s919cc"><div data-a11y-dialog-hide class="dialog-overlay yf-1s919cc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="history" id="opt-3733">Historical Prices <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="div" id="opt-3189">Dividends Only <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="split" id="opt-8776">Stock Splits <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="capitalGain" id="opt-319">Capital Gains <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> <div class="container yf-1s919cc"><button class="tertiary-btn fin-size-small menuBtn tw-justify-center rounded rightAlign yf-15mk0m" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:interval-select;subsec:interval" type="button" aria-label="Daily" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-1s919cc">Daily</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-28 yf-1s919cc"><div data-a11y-dialog-hide class="dialog-overlay yf-1s919cc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1d" id="opt-4229">Daily <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1wk" id="opt-7308">Weekly <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1mo" id="opt-2748">Monthly <div class="icon fin-icon action-icn sz-medium check yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> </div> <div class="currencyContainer yf-ewueuo"><div class="currency yf-ewueuo"><span>Currency in USD</span> <div class="divider yf-ewueuo"></div> <a class="none-link fin-size-small noUnderline yf-1e4diqp" data-ylk="elm:ct;elmt:link;itc:0" href="/about/plans/select-plan/historicalStatistics?.done=/quote/%5ESPX/history/&ncid=100001727"><div class="icon fin-icon primary-icn sz-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> Download </a></div></div> <div class="table-container yf-ewueuo"><table class="table yf-ewueuo"><thead><tr class="yf-ewueuo"><th class="yf-ewueuo">Date </th><th class="yf-ewueuo">Open </th><th class="yf-ewueuo">High </th><th class="yf-ewueuo">Low </th><th class="yf-ewueuo">Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Close price adjusted for splits. </span></div> </span> </th><th class="yf-ewueuo">Adj Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Adjusted close price adjusted for splits and dividend and/or capital gain distributions. </span></div> </span> </th><th class="yf-ewueuo">Volume </th></tr></thead> <tbody><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2024</td> <td class="yf-ewueuo">5,702.63</td> <td class="yf-ewueuo">5,733.57</td> <td class="yf-ewueuo">5,686.42</td> <td class="yf-ewueuo">5,713.64</td> <td class="yf-ewueuo">5,713.64</td> <td class="yf-ewueuo">4,024,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2024</td> <td class="yf-ewueuo">5,641.68</td> <td class="yf-ewueuo">5,689.75</td> <td class="yf-ewueuo">5,615.08</td> <td class="yf-ewueuo">5,618.26</td> <td class="yf-ewueuo">5,618.26</td> <td class="yf-ewueuo">3,691,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2024</td> <td class="yf-ewueuo">5,655.51</td> <td class="yf-ewueuo">5,670.81</td> <td class="yf-ewueuo">5,614.05</td> <td class="yf-ewueuo">5,634.58</td> <td class="yf-ewueuo">5,634.58</td> <td class="yf-ewueuo">3,443,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2024</td> <td class="yf-ewueuo">5,615.21</td> <td class="yf-ewueuo">5,636.05</td> <td class="yf-ewueuo">5,604.53</td> <td class="yf-ewueuo">5,633.09</td> <td class="yf-ewueuo">5,633.09</td> <td class="yf-ewueuo">3,437,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2024</td> <td class="yf-ewueuo">5,603.34</td> <td class="yf-ewueuo">5,636.27</td> <td class="yf-ewueuo">5,601.65</td> <td class="yf-ewueuo">5,626.02</td> <td class="yf-ewueuo">5,626.02</td> <td class="yf-ewueuo">3,500,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2024</td> <td class="yf-ewueuo">5,557.48</td> <td class="yf-ewueuo">5,600.71</td> <td class="yf-ewueuo">5,535.50</td> <td class="yf-ewueuo">5,595.76</td> <td class="yf-ewueuo">5,595.76</td> <td class="yf-ewueuo">3,655,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2024</td> <td class="yf-ewueuo">5,496.42</td> <td class="yf-ewueuo">5,560.41</td> <td class="yf-ewueuo">5,406.96</td> <td class="yf-ewueuo">5,554.13</td> <td class="yf-ewueuo">5,554.13</td> <td class="yf-ewueuo">3,839,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2024</td> <td class="yf-ewueuo">5,490.51</td> <td class="yf-ewueuo">5,497.91</td> <td class="yf-ewueuo">5,441.72</td> <td class="yf-ewueuo">5,495.52</td> <td class="yf-ewueuo">5,495.52</td> <td class="yf-ewueuo">3,848,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2024</td> <td class="yf-ewueuo">5,442.07</td> <td class="yf-ewueuo">5,484.20</td> <td class="yf-ewueuo">5,434.49</td> <td class="yf-ewueuo">5,471.05</td> <td class="yf-ewueuo">5,471.05</td> <td class="yf-ewueuo">3,825,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2024</td> <td class="yf-ewueuo">5,507.33</td> <td class="yf-ewueuo">5,522.47</td> <td class="yf-ewueuo">5,402.62</td> <td class="yf-ewueuo">5,408.42</td> <td class="yf-ewueuo">5,408.42</td> <td class="yf-ewueuo">3,822,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2024</td> <td class="yf-ewueuo">5,520.08</td> <td class="yf-ewueuo">5,546.30</td> <td class="yf-ewueuo">5,480.54</td> <td class="yf-ewueuo">5,503.41</td> <td class="yf-ewueuo">5,503.41</td> <td class="yf-ewueuo">3,521,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2024</td> <td class="yf-ewueuo">5,506.68</td> <td class="yf-ewueuo">5,552.99</td> <td class="yf-ewueuo">5,503.66</td> <td class="yf-ewueuo">5,520.07</td> <td class="yf-ewueuo">5,520.07</td> <td class="yf-ewueuo">3,478,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2024</td> <td class="yf-ewueuo">5,623.89</td> <td class="yf-ewueuo">5,623.89</td> <td class="yf-ewueuo">5,504.33</td> <td class="yf-ewueuo">5,528.93</td> <td class="yf-ewueuo">5,528.93</td> <td class="yf-ewueuo">3,866,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2024</td> <td class="yf-ewueuo">5,612.74</td> <td class="yf-ewueuo">5,651.37</td> <td class="yf-ewueuo">5,581.79</td> <td class="yf-ewueuo">5,648.40</td> <td class="yf-ewueuo">5,648.40</td> <td class="yf-ewueuo">4,185,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2024</td> <td class="yf-ewueuo">5,607.30</td> <td class="yf-ewueuo">5,646.95</td> <td class="yf-ewueuo">5,583.71</td> <td class="yf-ewueuo">5,591.96</td> <td class="yf-ewueuo">5,591.96</td> <td class="yf-ewueuo">3,065,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2024</td> <td class="yf-ewueuo">5,624.51</td> <td class="yf-ewueuo">5,627.03</td> <td class="yf-ewueuo">5,560.95</td> <td class="yf-ewueuo">5,592.18</td> <td class="yf-ewueuo">5,592.18</td> <td class="yf-ewueuo">3,053,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2024</td> <td class="yf-ewueuo">5,602.89</td> <td class="yf-ewueuo">5,631.18</td> <td class="yf-ewueuo">5,593.48</td> <td class="yf-ewueuo">5,625.80</td> <td class="yf-ewueuo">5,625.80</td> <td class="yf-ewueuo">2,798,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2024</td> <td class="yf-ewueuo">5,639.66</td> <td class="yf-ewueuo">5,651.62</td> <td class="yf-ewueuo">5,602.34</td> <td class="yf-ewueuo">5,616.84</td> <td class="yf-ewueuo">5,616.84</td> <td class="yf-ewueuo">2,938,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2024</td> <td class="yf-ewueuo">5,602.49</td> <td class="yf-ewueuo">5,641.82</td> <td class="yf-ewueuo">5,585.16</td> <td class="yf-ewueuo">5,634.61</td> <td class="yf-ewueuo">5,634.61</td> <td class="yf-ewueuo">3,291,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2024</td> <td class="yf-ewueuo">5,637.77</td> <td class="yf-ewueuo">5,643.22</td> <td class="yf-ewueuo">5,560.95</td> <td class="yf-ewueuo">5,570.64</td> <td class="yf-ewueuo">5,570.64</td> <td class="yf-ewueuo">2,981,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2024</td> <td class="yf-ewueuo">5,603.09</td> <td class="yf-ewueuo">5,632.68</td> <td class="yf-ewueuo">5,591.57</td> <td class="yf-ewueuo">5,620.85</td> <td class="yf-ewueuo">5,620.85</td> <td class="yf-ewueuo">3,119,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2024</td> <td class="yf-ewueuo">5,602.88</td> <td class="yf-ewueuo">5,620.51</td> <td class="yf-ewueuo">5,585.50</td> <td class="yf-ewueuo">5,597.12</td> <td class="yf-ewueuo">5,597.12</td> <td class="yf-ewueuo">2,994,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2024</td> <td class="yf-ewueuo">5,557.23</td> <td class="yf-ewueuo">5,608.30</td> <td class="yf-ewueuo">5,550.74</td> <td class="yf-ewueuo">5,608.25</td> <td class="yf-ewueuo">5,608.25</td> <td class="yf-ewueuo">3,222,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2024</td> <td class="yf-ewueuo">5,530.50</td> <td class="yf-ewueuo">5,561.98</td> <td class="yf-ewueuo">5,525.17</td> <td class="yf-ewueuo">5,554.25</td> <td class="yf-ewueuo">5,554.25</td> <td class="yf-ewueuo">3,357,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2024</td> <td class="yf-ewueuo">5,501.13</td> <td class="yf-ewueuo">5,546.23</td> <td class="yf-ewueuo">5,501.13</td> <td class="yf-ewueuo">5,543.22</td> <td class="yf-ewueuo">5,543.22</td> <td class="yf-ewueuo">3,723,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2024</td> <td class="yf-ewueuo">5,442.36</td> <td class="yf-ewueuo">5,463.22</td> <td class="yf-ewueuo">5,415.91</td> <td class="yf-ewueuo">5,455.21</td> <td class="yf-ewueuo">5,455.21</td> <td class="yf-ewueuo">3,380,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2024</td> <td class="yf-ewueuo">5,376.98</td> <td class="yf-ewueuo">5,436.50</td> <td class="yf-ewueuo">5,376.98</td> <td class="yf-ewueuo">5,434.43</td> <td class="yf-ewueuo">5,434.43</td> <td class="yf-ewueuo">3,648,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2024</td> <td class="yf-ewueuo">5,351.88</td> <td class="yf-ewueuo">5,371.20</td> <td class="yf-ewueuo">5,324.37</td> <td class="yf-ewueuo">5,344.39</td> <td class="yf-ewueuo">5,344.39</td> <td class="yf-ewueuo">3,360,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2024</td> <td class="yf-ewueuo">5,314.66</td> <td class="yf-ewueuo">5,358.67</td> <td class="yf-ewueuo">5,300.84</td> <td class="yf-ewueuo">5,344.16</td> <td class="yf-ewueuo">5,344.16</td> <td class="yf-ewueuo">3,516,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2024</td> <td class="yf-ewueuo">5,252.57</td> <td class="yf-ewueuo">5,328.03</td> <td class="yf-ewueuo">5,233.85</td> <td class="yf-ewueuo">5,319.31</td> <td class="yf-ewueuo">5,319.31</td> <td class="yf-ewueuo">4,016,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2024</td> <td class="yf-ewueuo">5,293.13</td> <td class="yf-ewueuo">5,330.64</td> <td class="yf-ewueuo">5,195.54</td> <td class="yf-ewueuo">5,199.50</td> <td class="yf-ewueuo">5,199.50</td> <td class="yf-ewueuo">4,558,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2024</td> <td class="yf-ewueuo">5,206.42</td> <td class="yf-ewueuo">5,312.34</td> <td class="yf-ewueuo">5,193.56</td> <td class="yf-ewueuo">5,240.03</td> <td class="yf-ewueuo">5,240.03</td> <td class="yf-ewueuo">4,690,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2024</td> <td class="yf-ewueuo">5,151.14</td> <td class="yf-ewueuo">5,250.89</td> <td class="yf-ewueuo">5,119.26</td> <td class="yf-ewueuo">5,186.33</td> <td class="yf-ewueuo">5,186.33</td> <td class="yf-ewueuo">5,333,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2024</td> <td class="yf-ewueuo">5,376.63</td> <td class="yf-ewueuo">5,383.89</td> <td class="yf-ewueuo">5,302.03</td> <td class="yf-ewueuo">5,346.56</td> <td class="yf-ewueuo">5,346.56</td> <td class="yf-ewueuo">5,156,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2024</td> <td class="yf-ewueuo">5,537.84</td> <td class="yf-ewueuo">5,566.16</td> <td class="yf-ewueuo">5,410.42</td> <td class="yf-ewueuo">5,446.68</td> <td class="yf-ewueuo">5,446.68</td> <td class="yf-ewueuo">4,703,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2024</td> <td class="yf-ewueuo">5,505.59</td> <td class="yf-ewueuo">5,551.51</td> <td class="yf-ewueuo">5,493.75</td> <td class="yf-ewueuo">5,522.30</td> <td class="yf-ewueuo">5,522.30</td> <td class="yf-ewueuo">4,546,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2024</td> <td class="yf-ewueuo">5,478.73</td> <td class="yf-ewueuo">5,489.46</td> <td class="yf-ewueuo">5,401.70</td> <td class="yf-ewueuo">5,436.44</td> <td class="yf-ewueuo">5,436.44</td> <td class="yf-ewueuo">3,777,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2024</td> <td class="yf-ewueuo">5,476.55</td> <td class="yf-ewueuo">5,487.74</td> <td class="yf-ewueuo">5,444.44</td> <td class="yf-ewueuo">5,463.54</td> <td class="yf-ewueuo">5,463.54</td> <td class="yf-ewueuo">3,379,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2024</td> <td class="yf-ewueuo">5,433.67</td> <td class="yf-ewueuo">5,488.32</td> <td class="yf-ewueuo">5,430.70</td> <td class="yf-ewueuo">5,459.10</td> <td class="yf-ewueuo">5,459.10</td> <td class="yf-ewueuo">3,638,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2024</td> <td class="yf-ewueuo">5,428.70</td> <td class="yf-ewueuo">5,491.59</td> <td class="yf-ewueuo">5,390.95</td> <td class="yf-ewueuo">5,399.22</td> <td class="yf-ewueuo">5,399.22</td> <td class="yf-ewueuo">4,592,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2024</td> <td class="yf-ewueuo">5,505.84</td> <td class="yf-ewueuo">5,508.04</td> <td class="yf-ewueuo">5,419.98</td> <td class="yf-ewueuo">5,427.13</td> <td class="yf-ewueuo">5,427.13</td> <td class="yf-ewueuo">3,945,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2024</td> <td class="yf-ewueuo">5,565.30</td> <td class="yf-ewueuo">5,585.34</td> <td class="yf-ewueuo">5,550.90</td> <td class="yf-ewueuo">5,555.74</td> <td class="yf-ewueuo">5,555.74</td> <td class="yf-ewueuo">3,500,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2024</td> <td class="yf-ewueuo">5,544.54</td> <td class="yf-ewueuo">5,570.36</td> <td class="yf-ewueuo">5,529.04</td> <td class="yf-ewueuo">5,564.41</td> <td class="yf-ewueuo">5,564.41</td> <td class="yf-ewueuo">3,375,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2024</td> <td class="yf-ewueuo">5,543.37</td> <td class="yf-ewueuo">5,557.50</td> <td class="yf-ewueuo">5,497.04</td> <td class="yf-ewueuo">5,505.00</td> <td class="yf-ewueuo">5,505.00</td> <td class="yf-ewueuo">3,760,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2024</td> <td class="yf-ewueuo">5,608.56</td> <td class="yf-ewueuo">5,614.05</td> <td class="yf-ewueuo">5,522.81</td> <td class="yf-ewueuo">5,544.59</td> <td class="yf-ewueuo">5,544.59</td> <td class="yf-ewueuo">4,007,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2024</td> <td class="yf-ewueuo">5,610.07</td> <td class="yf-ewueuo">5,622.49</td> <td class="yf-ewueuo">5,584.81</td> <td class="yf-ewueuo">5,588.27</td> <td class="yf-ewueuo">5,588.27</td> <td class="yf-ewueuo">4,246,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2024</td> <td class="yf-ewueuo">5,644.09</td> <td class="yf-ewueuo">5,669.67</td> <td class="yf-ewueuo">5,639.02</td> <td class="yf-ewueuo">5,667.20</td> <td class="yf-ewueuo">5,667.20</td> <td class="yf-ewueuo">4,041,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2024</td> <td class="yf-ewueuo">5,638.16</td> <td class="yf-ewueuo">5,666.94</td> <td class="yf-ewueuo">5,614.75</td> <td class="yf-ewueuo">5,631.22</td> <td class="yf-ewueuo">5,631.22</td> <td class="yf-ewueuo">3,620,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2024</td> <td class="yf-ewueuo">5,590.76</td> <td class="yf-ewueuo">5,655.56</td> <td class="yf-ewueuo">5,590.44</td> <td class="yf-ewueuo">5,615.35</td> <td class="yf-ewueuo">5,615.35</td> <td class="yf-ewueuo">3,700,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2024</td> <td class="yf-ewueuo">5,635.21</td> <td class="yf-ewueuo">5,642.45</td> <td class="yf-ewueuo">5,576.53</td> <td class="yf-ewueuo">5,584.54</td> <td class="yf-ewueuo">5,584.54</td> <td class="yf-ewueuo">4,020,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2024</td> <td class="yf-ewueuo">5,591.26</td> <td class="yf-ewueuo">5,635.39</td> <td class="yf-ewueuo">5,586.44</td> <td class="yf-ewueuo">5,633.91</td> <td class="yf-ewueuo">5,633.91</td> <td class="yf-ewueuo">3,336,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2024</td> <td class="yf-ewueuo">5,584.24</td> <td class="yf-ewueuo">5,590.75</td> <td class="yf-ewueuo">5,574.57</td> <td class="yf-ewueuo">5,576.98</td> <td class="yf-ewueuo">5,576.98</td> <td class="yf-ewueuo">3,232,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2024</td> <td class="yf-ewueuo">5,572.75</td> <td class="yf-ewueuo">5,583.11</td> <td class="yf-ewueuo">5,562.51</td> <td class="yf-ewueuo">5,572.85</td> <td class="yf-ewueuo">5,572.85</td> <td class="yf-ewueuo">3,185,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2024</td> <td class="yf-ewueuo">5,537.91</td> <td class="yf-ewueuo">5,570.33</td> <td class="yf-ewueuo">5,531.63</td> <td class="yf-ewueuo">5,567.19</td> <td class="yf-ewueuo">5,567.19</td> <td class="yf-ewueuo">3,253,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2024</td> <td class="yf-ewueuo">5,507.44</td> <td class="yf-ewueuo">5,539.27</td> <td class="yf-ewueuo">5,507.42</td> <td class="yf-ewueuo">5,537.02</td> <td class="yf-ewueuo">5,537.02</td> <td class="yf-ewueuo">2,179,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2024</td> <td class="yf-ewueuo">5,461.84</td> <td class="yf-ewueuo">5,509.69</td> <td class="yf-ewueuo">5,458.43</td> <td class="yf-ewueuo">5,509.01</td> <td class="yf-ewueuo">5,509.01</td> <td class="yf-ewueuo">3,329,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2024</td> <td class="yf-ewueuo">5,471.08</td> <td class="yf-ewueuo">5,479.55</td> <td class="yf-ewueuo">5,446.53</td> <td class="yf-ewueuo">5,475.09</td> <td class="yf-ewueuo">5,475.09</td> <td class="yf-ewueuo">3,488,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2024</td> <td class="yf-ewueuo">5,488.48</td> <td class="yf-ewueuo">5,523.64</td> <td class="yf-ewueuo">5,451.12</td> <td class="yf-ewueuo">5,460.48</td> <td class="yf-ewueuo">5,460.48</td> <td class="yf-ewueuo">7,199,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2024</td> <td class="yf-ewueuo">5,473.59</td> <td class="yf-ewueuo">5,490.81</td> <td class="yf-ewueuo">5,467.54</td> <td class="yf-ewueuo">5,482.87</td> <td class="yf-ewueuo">5,482.87</td> <td class="yf-ewueuo">3,589,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2024</td> <td class="yf-ewueuo">5,460.71</td> <td class="yf-ewueuo">5,483.14</td> <td class="yf-ewueuo">5,451.87</td> <td class="yf-ewueuo">5,477.90</td> <td class="yf-ewueuo">5,477.90</td> <td class="yf-ewueuo">3,563,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2024</td> <td class="yf-ewueuo">5,460.73</td> <td class="yf-ewueuo">5,472.88</td> <td class="yf-ewueuo">5,446.56</td> <td class="yf-ewueuo">5,469.30</td> <td class="yf-ewueuo">5,469.30</td> <td class="yf-ewueuo">3,591,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2024</td> <td class="yf-ewueuo">5,459.58</td> <td class="yf-ewueuo">5,490.66</td> <td class="yf-ewueuo">5,447.59</td> <td class="yf-ewueuo">5,447.87</td> <td class="yf-ewueuo">5,447.87</td> <td class="yf-ewueuo">3,696,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2024</td> <td class="yf-ewueuo">5,466.77</td> <td class="yf-ewueuo">5,478.31</td> <td class="yf-ewueuo">5,452.03</td> <td class="yf-ewueuo">5,464.62</td> <td class="yf-ewueuo">5,464.62</td> <td class="yf-ewueuo">6,773,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2024</td> <td class="yf-ewueuo">5,499.99</td> <td class="yf-ewueuo">5,505.53</td> <td class="yf-ewueuo">5,455.56</td> <td class="yf-ewueuo">5,473.17</td> <td class="yf-ewueuo">5,473.17</td> <td class="yf-ewueuo">3,847,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2024</td> <td class="yf-ewueuo">5,476.15</td> <td class="yf-ewueuo">5,490.38</td> <td class="yf-ewueuo">5,471.32</td> <td class="yf-ewueuo">5,487.03</td> <td class="yf-ewueuo">5,487.03</td> <td class="yf-ewueuo">3,544,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2024</td> <td class="yf-ewueuo">5,431.11</td> <td class="yf-ewueuo">5,488.50</td> <td class="yf-ewueuo">5,420.40</td> <td class="yf-ewueuo">5,473.23</td> <td class="yf-ewueuo">5,473.23</td> <td class="yf-ewueuo">3,447,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2024</td> <td class="yf-ewueuo">5,424.08</td> <td class="yf-ewueuo">5,432.39</td> <td class="yf-ewueuo">5,403.75</td> <td class="yf-ewueuo">5,431.60</td> <td class="yf-ewueuo">5,431.60</td> <td class="yf-ewueuo">3,438,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2024</td> <td class="yf-ewueuo">5,441.93</td> <td class="yf-ewueuo">5,441.93</td> <td class="yf-ewueuo">5,402.51</td> <td class="yf-ewueuo">5,433.74</td> <td class="yf-ewueuo">5,433.74</td> <td class="yf-ewueuo">3,530,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2024</td> <td class="yf-ewueuo">5,409.13</td> <td class="yf-ewueuo">5,447.25</td> <td class="yf-ewueuo">5,409.13</td> <td class="yf-ewueuo">5,421.03</td> <td class="yf-ewueuo">5,421.03</td> <td class="yf-ewueuo">3,962,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2024</td> <td class="yf-ewueuo">5,353.00</td> <td class="yf-ewueuo">5,375.95</td> <td class="yf-ewueuo">5,327.25</td> <td class="yf-ewueuo">5,375.32</td> <td class="yf-ewueuo">5,375.32</td> <td class="yf-ewueuo">3,568,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2024</td> <td class="yf-ewueuo">5,341.22</td> <td class="yf-ewueuo">5,365.79</td> <td class="yf-ewueuo">5,331.52</td> <td class="yf-ewueuo">5,360.79</td> <td class="yf-ewueuo">5,360.79</td> <td class="yf-ewueuo">3,622,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2024</td> <td class="yf-ewueuo">5,343.81</td> <td class="yf-ewueuo">5,375.08</td> <td class="yf-ewueuo">5,331.33</td> <td class="yf-ewueuo">5,346.99</td> <td class="yf-ewueuo">5,346.99</td> <td class="yf-ewueuo">3,692,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2024</td> <td class="yf-ewueuo">5,357.80</td> <td class="yf-ewueuo">5,362.35</td> <td class="yf-ewueuo">5,335.36</td> <td class="yf-ewueuo">5,352.96</td> <td class="yf-ewueuo">5,352.96</td> <td class="yf-ewueuo">3,609,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2024</td> <td class="yf-ewueuo">5,314.48</td> <td class="yf-ewueuo">5,354.16</td> <td class="yf-ewueuo">5,297.64</td> <td class="yf-ewueuo">5,354.03</td> <td class="yf-ewueuo">5,354.03</td> <td class="yf-ewueuo">3,591,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2024</td> <td class="yf-ewueuo">5,278.24</td> <td class="yf-ewueuo">5,298.80</td> <td class="yf-ewueuo">5,257.63</td> <td class="yf-ewueuo">5,291.34</td> <td class="yf-ewueuo">5,291.34</td> <td class="yf-ewueuo">3,707,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2024</td> <td class="yf-ewueuo">5,297.15</td> <td class="yf-ewueuo">5,302.11</td> <td class="yf-ewueuo">5,234.32</td> <td class="yf-ewueuo">5,283.40</td> <td class="yf-ewueuo">5,283.40</td> <td class="yf-ewueuo">4,046,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2024</td> <td class="yf-ewueuo">5,243.21</td> <td class="yf-ewueuo">5,280.33</td> <td class="yf-ewueuo">5,191.68</td> <td class="yf-ewueuo">5,277.51</td> <td class="yf-ewueuo">5,277.51</td> <td class="yf-ewueuo">5,437,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2024</td> <td class="yf-ewueuo">5,259.77</td> <td class="yf-ewueuo">5,260.21</td> <td class="yf-ewueuo">5,222.10</td> <td class="yf-ewueuo">5,235.48</td> <td class="yf-ewueuo">5,235.48</td> <td class="yf-ewueuo">3,818,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2024</td> <td class="yf-ewueuo">5,278.73</td> <td class="yf-ewueuo">5,282.27</td> <td class="yf-ewueuo">5,262.70</td> <td class="yf-ewueuo">5,266.95</td> <td class="yf-ewueuo">5,266.95</td> <td class="yf-ewueuo">3,552,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2024</td> <td class="yf-ewueuo">5,315.91</td> <td class="yf-ewueuo">5,315.91</td> <td class="yf-ewueuo">5,280.89</td> <td class="yf-ewueuo">5,306.04</td> <td class="yf-ewueuo">5,306.04</td> <td class="yf-ewueuo">3,751,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2024</td> <td class="yf-ewueuo">5,281.45</td> <td class="yf-ewueuo">5,311.65</td> <td class="yf-ewueuo">5,278.39</td> <td class="yf-ewueuo">5,304.72</td> <td class="yf-ewueuo">5,304.72</td> <td class="yf-ewueuo">3,005,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2024</td> <td class="yf-ewueuo">5,340.26</td> <td class="yf-ewueuo">5,341.88</td> <td class="yf-ewueuo">5,256.93</td> <td class="yf-ewueuo">5,267.84</td> <td class="yf-ewueuo">5,267.84</td> <td class="yf-ewueuo">3,869,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2024</td> <td class="yf-ewueuo">5,319.28</td> <td class="yf-ewueuo">5,323.18</td> <td class="yf-ewueuo">5,286.01</td> <td class="yf-ewueuo">5,307.01</td> <td class="yf-ewueuo">5,307.01</td> <td class="yf-ewueuo">3,847,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2024</td> <td class="yf-ewueuo">5,298.69</td> <td class="yf-ewueuo">5,324.32</td> <td class="yf-ewueuo">5,297.87</td> <td class="yf-ewueuo">5,321.41</td> <td class="yf-ewueuo">5,321.41</td> <td class="yf-ewueuo">3,662,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2024</td> <td class="yf-ewueuo">5,305.35</td> <td class="yf-ewueuo">5,325.32</td> <td class="yf-ewueuo">5,302.40</td> <td class="yf-ewueuo">5,308.13</td> <td class="yf-ewueuo">5,308.13</td> <td class="yf-ewueuo">3,420,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2024</td> <td class="yf-ewueuo">5,303.10</td> <td class="yf-ewueuo">5,305.45</td> <td class="yf-ewueuo">5,283.59</td> <td class="yf-ewueuo">5,303.27</td> <td class="yf-ewueuo">5,303.27</td> <td class="yf-ewueuo">3,578,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2024</td> <td class="yf-ewueuo">5,310.07</td> <td class="yf-ewueuo">5,325.49</td> <td class="yf-ewueuo">5,296.19</td> <td class="yf-ewueuo">5,297.10</td> <td class="yf-ewueuo">5,297.10</td> <td class="yf-ewueuo">3,817,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2024</td> <td class="yf-ewueuo">5,263.26</td> <td class="yf-ewueuo">5,311.76</td> <td class="yf-ewueuo">5,263.26</td> <td class="yf-ewueuo">5,308.15</td> <td class="yf-ewueuo">5,308.15</td> <td class="yf-ewueuo">4,360,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2024</td> <td class="yf-ewueuo">5,221.10</td> <td class="yf-ewueuo">5,250.37</td> <td class="yf-ewueuo">5,217.98</td> <td class="yf-ewueuo">5,246.68</td> <td class="yf-ewueuo">5,246.68</td> <td class="yf-ewueuo">4,763,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2024</td> <td class="yf-ewueuo">5,233.08</td> <td class="yf-ewueuo">5,237.26</td> <td class="yf-ewueuo">5,211.16</td> <td class="yf-ewueuo">5,221.42</td> <td class="yf-ewueuo">5,221.42</td> <td class="yf-ewueuo">4,255,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2024</td> <td class="yf-ewueuo">5,225.49</td> <td class="yf-ewueuo">5,239.66</td> <td class="yf-ewueuo">5,209.68</td> <td class="yf-ewueuo">5,222.68</td> <td class="yf-ewueuo">5,222.68</td> <td class="yf-ewueuo">3,617,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2024</td> <td class="yf-ewueuo">5,189.03</td> <td class="yf-ewueuo">5,215.30</td> <td class="yf-ewueuo">5,180.41</td> <td class="yf-ewueuo">5,214.08</td> <td class="yf-ewueuo">5,214.08</td> <td class="yf-ewueuo">3,727,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2024</td> <td class="yf-ewueuo">5,168.98</td> <td class="yf-ewueuo">5,191.95</td> <td class="yf-ewueuo">5,165.86</td> <td class="yf-ewueuo">5,187.67</td> <td class="yf-ewueuo">5,187.67</td> <td class="yf-ewueuo">3,842,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2024</td> <td class="yf-ewueuo">5,187.20</td> <td class="yf-ewueuo">5,200.23</td> <td class="yf-ewueuo">5,178.96</td> <td class="yf-ewueuo">5,187.70</td> <td class="yf-ewueuo">5,187.70</td> <td class="yf-ewueuo">3,987,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2024</td> <td class="yf-ewueuo">5,142.42</td> <td class="yf-ewueuo">5,181.00</td> <td class="yf-ewueuo">5,142.42</td> <td class="yf-ewueuo">5,180.74</td> <td class="yf-ewueuo">5,180.74</td> <td class="yf-ewueuo">3,683,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2024</td> <td class="yf-ewueuo">5,122.78</td> <td class="yf-ewueuo">5,139.12</td> <td class="yf-ewueuo">5,101.22</td> <td class="yf-ewueuo">5,127.79</td> <td class="yf-ewueuo">5,127.79</td> <td class="yf-ewueuo">3,924,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2024</td> <td class="yf-ewueuo">5,049.32</td> <td class="yf-ewueuo">5,073.21</td> <td class="yf-ewueuo">5,011.05</td> <td class="yf-ewueuo">5,064.20</td> <td class="yf-ewueuo">5,064.20</td> <td class="yf-ewueuo">4,381,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2024</td> <td class="yf-ewueuo">5,029.03</td> <td class="yf-ewueuo">5,096.12</td> <td class="yf-ewueuo">5,013.45</td> <td class="yf-ewueuo">5,018.39</td> <td class="yf-ewueuo">5,018.39</td> <td class="yf-ewueuo">4,544,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2024</td> <td class="yf-ewueuo">5,103.78</td> <td class="yf-ewueuo">5,110.83</td> <td class="yf-ewueuo">5,035.31</td> <td class="yf-ewueuo">5,035.69</td> <td class="yf-ewueuo">5,035.69</td> <td class="yf-ewueuo">4,082,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2024</td> <td class="yf-ewueuo">5,114.13</td> <td class="yf-ewueuo">5,123.49</td> <td class="yf-ewueuo">5,088.65</td> <td class="yf-ewueuo">5,116.17</td> <td class="yf-ewueuo">5,116.17</td> <td class="yf-ewueuo">3,447,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2024</td> <td class="yf-ewueuo">5,084.65</td> <td class="yf-ewueuo">5,114.62</td> <td class="yf-ewueuo">5,073.14</td> <td class="yf-ewueuo">5,099.96</td> <td class="yf-ewueuo">5,099.96</td> <td class="yf-ewueuo">3,604,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2024</td> <td class="yf-ewueuo">5,019.88</td> <td class="yf-ewueuo">5,057.75</td> <td class="yf-ewueuo">4,990.58</td> <td class="yf-ewueuo">5,048.42</td> <td class="yf-ewueuo">5,048.42</td> <td class="yf-ewueuo">3,958,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2024</td> <td class="yf-ewueuo">5,084.86</td> <td class="yf-ewueuo">5,089.48</td> <td class="yf-ewueuo">5,047.02</td> <td class="yf-ewueuo">5,071.63</td> <td class="yf-ewueuo">5,071.63</td> <td class="yf-ewueuo">3,656,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2024</td> <td class="yf-ewueuo">5,028.85</td> <td class="yf-ewueuo">5,076.12</td> <td class="yf-ewueuo">5,027.96</td> <td class="yf-ewueuo">5,070.55</td> <td class="yf-ewueuo">5,070.55</td> <td class="yf-ewueuo">3,751,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2024</td> <td class="yf-ewueuo">4,987.33</td> <td class="yf-ewueuo">5,038.84</td> <td class="yf-ewueuo">4,969.40</td> <td class="yf-ewueuo">5,010.60</td> <td class="yf-ewueuo">5,010.60</td> <td class="yf-ewueuo">3,820,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2024</td> <td class="yf-ewueuo">5,005.44</td> <td class="yf-ewueuo">5,019.02</td> <td class="yf-ewueuo">4,953.56</td> <td class="yf-ewueuo">4,967.23</td> <td class="yf-ewueuo">4,967.23</td> <td class="yf-ewueuo">3,878,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2024</td> <td class="yf-ewueuo">5,031.52</td> <td class="yf-ewueuo">5,056.66</td> <td class="yf-ewueuo">5,001.89</td> <td class="yf-ewueuo">5,011.12</td> <td class="yf-ewueuo">5,011.12</td> <td class="yf-ewueuo">3,619,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2024</td> <td class="yf-ewueuo">5,068.97</td> <td class="yf-ewueuo">5,077.96</td> <td class="yf-ewueuo">5,007.25</td> <td class="yf-ewueuo">5,022.21</td> <td class="yf-ewueuo">5,022.21</td> <td class="yf-ewueuo">3,596,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2024</td> <td class="yf-ewueuo">5,064.59</td> <td class="yf-ewueuo">5,079.84</td> <td class="yf-ewueuo">5,039.83</td> <td class="yf-ewueuo">5,051.41</td> <td class="yf-ewueuo">5,051.41</td> <td class="yf-ewueuo">4,006,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2024</td> <td class="yf-ewueuo">5,149.67</td> <td class="yf-ewueuo">5,168.43</td> <td class="yf-ewueuo">5,052.47</td> <td class="yf-ewueuo">5,061.82</td> <td class="yf-ewueuo">5,061.82</td> <td class="yf-ewueuo">3,950,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2024</td> <td class="yf-ewueuo">5,171.51</td> <td class="yf-ewueuo">5,175.03</td> <td class="yf-ewueuo">5,107.94</td> <td class="yf-ewueuo">5,123.41</td> <td class="yf-ewueuo">5,123.41</td> <td class="yf-ewueuo">3,963,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2024</td> <td class="yf-ewueuo">5,172.95</td> <td class="yf-ewueuo">5,211.78</td> <td class="yf-ewueuo">5,138.77</td> <td class="yf-ewueuo">5,199.06</td> <td class="yf-ewueuo">5,199.06</td> <td class="yf-ewueuo">3,509,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2024</td> <td class="yf-ewueuo">5,167.88</td> <td class="yf-ewueuo">5,178.43</td> <td class="yf-ewueuo">5,138.70</td> <td class="yf-ewueuo">5,160.64</td> <td class="yf-ewueuo">5,160.64</td> <td class="yf-ewueuo">3,845,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2024</td> <td class="yf-ewueuo">5,217.03</td> <td class="yf-ewueuo">5,224.81</td> <td class="yf-ewueuo">5,160.78</td> <td class="yf-ewueuo">5,209.91</td> <td class="yf-ewueuo">5,209.91</td> <td class="yf-ewueuo">3,400,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2024</td> <td class="yf-ewueuo">5,211.37</td> <td class="yf-ewueuo">5,219.57</td> <td class="yf-ewueuo">5,197.35</td> <td class="yf-ewueuo">5,202.39</td> <td class="yf-ewueuo">5,202.39</td> <td class="yf-ewueuo">3,278,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2024</td> <td class="yf-ewueuo">5,158.95</td> <td class="yf-ewueuo">5,222.18</td> <td class="yf-ewueuo">5,157.21</td> <td class="yf-ewueuo">5,204.34</td> <td class="yf-ewueuo">5,204.34</td> <td class="yf-ewueuo">3,386,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2024</td> <td class="yf-ewueuo">5,244.05</td> <td class="yf-ewueuo">5,256.59</td> <td class="yf-ewueuo">5,146.06</td> <td class="yf-ewueuo">5,147.21</td> <td class="yf-ewueuo">5,147.21</td> <td class="yf-ewueuo">4,075,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2024</td> <td class="yf-ewueuo">5,194.37</td> <td class="yf-ewueuo">5,228.75</td> <td class="yf-ewueuo">5,194.37</td> <td class="yf-ewueuo">5,211.49</td> <td class="yf-ewueuo">5,211.49</td> <td class="yf-ewueuo">3,703,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2024</td> <td class="yf-ewueuo">5,204.29</td> <td class="yf-ewueuo">5,208.34</td> <td class="yf-ewueuo">5,184.05</td> <td class="yf-ewueuo">5,205.81</td> <td class="yf-ewueuo">5,205.81</td> <td class="yf-ewueuo">3,886,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2024</td> <td class="yf-ewueuo">5,257.97</td> <td class="yf-ewueuo">5,263.95</td> <td class="yf-ewueuo">5,229.20</td> <td class="yf-ewueuo">5,243.77</td> <td class="yf-ewueuo">5,243.77</td> <td class="yf-ewueuo">3,325,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2024</td> <td class="yf-ewueuo">5,248.03</td> <td class="yf-ewueuo">5,264.85</td> <td class="yf-ewueuo">5,245.82</td> <td class="yf-ewueuo">5,254.35</td> <td class="yf-ewueuo">5,254.35</td> <td class="yf-ewueuo">3,998,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2024</td> <td class="yf-ewueuo">5,226.31</td> <td class="yf-ewueuo">5,249.26</td> <td class="yf-ewueuo">5,213.92</td> <td class="yf-ewueuo">5,248.49</td> <td class="yf-ewueuo">5,248.49</td> <td class="yf-ewueuo">3,850,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2024</td> <td class="yf-ewueuo">5,228.85</td> <td class="yf-ewueuo">5,235.16</td> <td class="yf-ewueuo">5,203.42</td> <td class="yf-ewueuo">5,203.58</td> <td class="yf-ewueuo">5,203.58</td> <td class="yf-ewueuo">3,871,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2024</td> <td class="yf-ewueuo">5,219.52</td> <td class="yf-ewueuo">5,229.09</td> <td class="yf-ewueuo">5,216.09</td> <td class="yf-ewueuo">5,218.19</td> <td class="yf-ewueuo">5,218.19</td> <td class="yf-ewueuo">3,331,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2024</td> <td class="yf-ewueuo">5,242.48</td> <td class="yf-ewueuo">5,246.09</td> <td class="yf-ewueuo">5,229.87</td> <td class="yf-ewueuo">5,234.18</td> <td class="yf-ewueuo">5,234.18</td> <td class="yf-ewueuo">3,374,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2024</td> <td class="yf-ewueuo">5,253.43</td> <td class="yf-ewueuo">5,261.10</td> <td class="yf-ewueuo">5,240.66</td> <td class="yf-ewueuo">5,241.53</td> <td class="yf-ewueuo">5,241.53</td> <td class="yf-ewueuo">4,207,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2024</td> <td class="yf-ewueuo">5,181.69</td> <td class="yf-ewueuo">5,226.19</td> <td class="yf-ewueuo">5,171.55</td> <td class="yf-ewueuo">5,224.62</td> <td class="yf-ewueuo">5,224.62</td> <td class="yf-ewueuo">4,064,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2024</td> <td class="yf-ewueuo">5,139.09</td> <td class="yf-ewueuo">5,180.31</td> <td class="yf-ewueuo">5,131.59</td> <td class="yf-ewueuo">5,178.51</td> <td class="yf-ewueuo">5,178.51</td> <td class="yf-ewueuo">4,031,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2024</td> <td class="yf-ewueuo">5,154.77</td> <td class="yf-ewueuo">5,175.60</td> <td class="yf-ewueuo">5,145.47</td> <td class="yf-ewueuo">5,149.42</td> <td class="yf-ewueuo">5,149.42</td> <td class="yf-ewueuo">4,036,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2024</td> <td class="yf-ewueuo">5,123.31</td> <td class="yf-ewueuo">5,136.86</td> <td class="yf-ewueuo">5,104.35</td> <td class="yf-ewueuo">5,117.09</td> <td class="yf-ewueuo">5,117.09</td> <td class="yf-ewueuo">7,753,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2024</td> <td class="yf-ewueuo">5,175.14</td> <td class="yf-ewueuo">5,176.85</td> <td class="yf-ewueuo">5,123.30</td> <td class="yf-ewueuo">5,150.48</td> <td class="yf-ewueuo">5,150.48</td> <td class="yf-ewueuo">4,687,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2024</td> <td class="yf-ewueuo">5,173.49</td> <td class="yf-ewueuo">5,179.14</td> <td class="yf-ewueuo">5,151.88</td> <td class="yf-ewueuo">5,165.31</td> <td class="yf-ewueuo">5,165.31</td> <td class="yf-ewueuo">4,282,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2024</td> <td class="yf-ewueuo">5,134.30</td> <td class="yf-ewueuo">5,179.87</td> <td class="yf-ewueuo">5,114.48</td> <td class="yf-ewueuo">5,175.27</td> <td class="yf-ewueuo">5,175.27</td> <td class="yf-ewueuo">4,080,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2024</td> <td class="yf-ewueuo">5,111.96</td> <td class="yf-ewueuo">5,124.66</td> <td class="yf-ewueuo">5,091.14</td> <td class="yf-ewueuo">5,117.94</td> <td class="yf-ewueuo">5,117.94</td> <td class="yf-ewueuo">3,896,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2024</td> <td class="yf-ewueuo">5,164.46</td> <td class="yf-ewueuo">5,189.26</td> <td class="yf-ewueuo">5,117.50</td> <td class="yf-ewueuo">5,123.69</td> <td class="yf-ewueuo">5,123.69</td> <td class="yf-ewueuo">4,208,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2024</td> <td class="yf-ewueuo">5,132.38</td> <td class="yf-ewueuo">5,165.62</td> <td class="yf-ewueuo">5,128.21</td> <td class="yf-ewueuo">5,157.36</td> <td class="yf-ewueuo">5,157.36</td> <td class="yf-ewueuo">4,137,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2024</td> <td class="yf-ewueuo">5,108.03</td> <td class="yf-ewueuo">5,127.97</td> <td class="yf-ewueuo">5,092.22</td> <td class="yf-ewueuo">5,104.76</td> <td class="yf-ewueuo">5,104.76</td> <td class="yf-ewueuo">4,559,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2024</td> <td class="yf-ewueuo">5,110.52</td> <td class="yf-ewueuo">5,114.54</td> <td class="yf-ewueuo">5,056.82</td> <td class="yf-ewueuo">5,078.65</td> <td class="yf-ewueuo">5,078.65</td> <td class="yf-ewueuo">4,418,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2024</td> <td class="yf-ewueuo">5,130.99</td> <td class="yf-ewueuo">5,149.67</td> <td class="yf-ewueuo">5,127.18</td> <td class="yf-ewueuo">5,130.95</td> <td class="yf-ewueuo">5,130.95</td> <td class="yf-ewueuo">4,758,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2024</td> <td class="yf-ewueuo">5,098.51</td> <td class="yf-ewueuo">5,140.33</td> <td class="yf-ewueuo">5,094.16</td> <td class="yf-ewueuo">5,137.08</td> <td class="yf-ewueuo">5,137.08</td> <td class="yf-ewueuo">4,748,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2024</td> <td class="yf-ewueuo">5,085.36</td> <td class="yf-ewueuo">5,104.99</td> <td class="yf-ewueuo">5,061.89</td> <td class="yf-ewueuo">5,096.27</td> <td class="yf-ewueuo">5,096.27</td> <td class="yf-ewueuo">5,219,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2024</td> <td class="yf-ewueuo">5,067.20</td> <td class="yf-ewueuo">5,077.37</td> <td class="yf-ewueuo">5,058.35</td> <td class="yf-ewueuo">5,069.76</td> <td class="yf-ewueuo">5,069.76</td> <td class="yf-ewueuo">3,789,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2024</td> <td class="yf-ewueuo">5,074.60</td> <td class="yf-ewueuo">5,080.69</td> <td class="yf-ewueuo">5,057.29</td> <td class="yf-ewueuo">5,078.18</td> <td class="yf-ewueuo">5,078.18</td> <td class="yf-ewueuo">3,925,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2024</td> <td class="yf-ewueuo">5,093.00</td> <td class="yf-ewueuo">5,097.66</td> <td class="yf-ewueuo">5,068.91</td> <td class="yf-ewueuo">5,069.53</td> <td class="yf-ewueuo">5,069.53</td> <td class="yf-ewueuo">3,683,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2024</td> <td class="yf-ewueuo">5,100.92</td> <td class="yf-ewueuo">5,111.06</td> <td class="yf-ewueuo">5,081.46</td> <td class="yf-ewueuo">5,088.80</td> <td class="yf-ewueuo">5,088.80</td> <td class="yf-ewueuo">3,672,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2024</td> <td class="yf-ewueuo">5,038.83</td> <td class="yf-ewueuo">5,094.39</td> <td class="yf-ewueuo">5,038.83</td> <td class="yf-ewueuo">5,087.03</td> <td class="yf-ewueuo">5,087.03</td> <td class="yf-ewueuo">4,051,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2024</td> <td class="yf-ewueuo">4,963.03</td> <td class="yf-ewueuo">4,983.21</td> <td class="yf-ewueuo">4,946.00</td> <td class="yf-ewueuo">4,981.80</td> <td class="yf-ewueuo">4,981.80</td> <td class="yf-ewueuo">3,788,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2024</td> <td class="yf-ewueuo">4,989.32</td> <td class="yf-ewueuo">4,993.71</td> <td class="yf-ewueuo">4,955.02</td> <td class="yf-ewueuo">4,975.51</td> <td class="yf-ewueuo">4,975.51</td> <td class="yf-ewueuo">4,034,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2024</td> <td class="yf-ewueuo">5,031.13</td> <td class="yf-ewueuo">5,038.70</td> <td class="yf-ewueuo">4,999.52</td> <td class="yf-ewueuo">5,005.57</td> <td class="yf-ewueuo">5,005.57</td> <td class="yf-ewueuo">3,833,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2024</td> <td class="yf-ewueuo">5,003.14</td> <td class="yf-ewueuo">5,032.72</td> <td class="yf-ewueuo">4,999.44</td> <td class="yf-ewueuo">5,029.73</td> <td class="yf-ewueuo">5,029.73</td> <td class="yf-ewueuo">4,137,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2024</td> <td class="yf-ewueuo">4,976.44</td> <td class="yf-ewueuo">5,002.52</td> <td class="yf-ewueuo">4,956.45</td> <td class="yf-ewueuo">5,000.62</td> <td class="yf-ewueuo">5,000.62</td> <td class="yf-ewueuo">3,845,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2024</td> <td class="yf-ewueuo">4,967.94</td> <td class="yf-ewueuo">4,971.30</td> <td class="yf-ewueuo">4,920.31</td> <td class="yf-ewueuo">4,953.17</td> <td class="yf-ewueuo">4,953.17</td> <td class="yf-ewueuo">4,302,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2024</td> <td class="yf-ewueuo">5,026.83</td> <td class="yf-ewueuo">5,048.39</td> <td class="yf-ewueuo">5,016.83</td> <td class="yf-ewueuo">5,021.84</td> <td class="yf-ewueuo">5,021.84</td> <td class="yf-ewueuo">3,805,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2024</td> <td class="yf-ewueuo">5,004.17</td> <td class="yf-ewueuo">5,030.06</td> <td class="yf-ewueuo">5,000.34</td> <td class="yf-ewueuo">5,026.61</td> <td class="yf-ewueuo">5,026.61</td> <td class="yf-ewueuo">3,912,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2024</td> <td class="yf-ewueuo">4,995.16</td> <td class="yf-ewueuo">5,000.40</td> <td class="yf-ewueuo">4,987.09</td> <td class="yf-ewueuo">4,997.91</td> <td class="yf-ewueuo">4,997.91</td> <td class="yf-ewueuo">4,341,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2024</td> <td class="yf-ewueuo">4,973.05</td> <td class="yf-ewueuo">4,999.89</td> <td class="yf-ewueuo">4,969.05</td> <td class="yf-ewueuo">4,995.06</td> <td class="yf-ewueuo">4,995.06</td> <td class="yf-ewueuo">4,895,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2024</td> <td class="yf-ewueuo">4,950.16</td> <td class="yf-ewueuo">4,957.77</td> <td class="yf-ewueuo">4,934.88</td> <td class="yf-ewueuo">4,954.23</td> <td class="yf-ewueuo">4,954.23</td> <td class="yf-ewueuo">4,440,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2024</td> <td class="yf-ewueuo">4,957.19</td> <td class="yf-ewueuo">4,957.19</td> <td class="yf-ewueuo">4,918.09</td> <td class="yf-ewueuo">4,942.81</td> <td class="yf-ewueuo">4,942.81</td> <td class="yf-ewueuo">4,023,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2024</td> <td class="yf-ewueuo">4,916.06</td> <td class="yf-ewueuo">4,975.29</td> <td class="yf-ewueuo">4,907.99</td> <td class="yf-ewueuo">4,958.61</td> <td class="yf-ewueuo">4,958.61</td> <td class="yf-ewueuo">3,974,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2024</td> <td class="yf-ewueuo">4,861.11</td> <td class="yf-ewueuo">4,906.97</td> <td class="yf-ewueuo">4,853.52</td> <td class="yf-ewueuo">4,906.19</td> <td class="yf-ewueuo">4,906.19</td> <td class="yf-ewueuo">4,386,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2024</td> <td class="yf-ewueuo">4,899.19</td> <td class="yf-ewueuo">4,906.75</td> <td class="yf-ewueuo">4,845.15</td> <td class="yf-ewueuo">4,845.65</td> <td class="yf-ewueuo">4,845.65</td> <td class="yf-ewueuo">4,696,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2024</td> <td class="yf-ewueuo">4,925.89</td> <td class="yf-ewueuo">4,931.09</td> <td class="yf-ewueuo">4,916.27</td> <td class="yf-ewueuo">4,924.97</td> <td class="yf-ewueuo">4,924.97</td> <td class="yf-ewueuo">3,836,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2024</td> <td class="yf-ewueuo">4,892.95</td> <td class="yf-ewueuo">4,929.31</td> <td class="yf-ewueuo">4,887.40</td> <td class="yf-ewueuo">4,927.93</td> <td class="yf-ewueuo">4,927.93</td> <td class="yf-ewueuo">3,525,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2024</td> <td class="yf-ewueuo">4,888.91</td> <td class="yf-ewueuo">4,906.69</td> <td class="yf-ewueuo">4,881.47</td> <td class="yf-ewueuo">4,890.97</td> <td class="yf-ewueuo">4,890.97</td> <td class="yf-ewueuo">3,353,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2024</td> <td class="yf-ewueuo">4,886.66</td> <td class="yf-ewueuo">4,898.15</td> <td class="yf-ewueuo">4,869.34</td> <td class="yf-ewueuo">4,894.16</td> <td class="yf-ewueuo">4,894.16</td> <td class="yf-ewueuo">4,020,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2024</td> <td class="yf-ewueuo">4,888.56</td> <td class="yf-ewueuo">4,903.68</td> <td class="yf-ewueuo">4,865.94</td> <td class="yf-ewueuo">4,868.55</td> <td class="yf-ewueuo">4,868.55</td> <td class="yf-ewueuo">4,330,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2024</td> <td class="yf-ewueuo">4,856.80</td> <td class="yf-ewueuo">4,866.48</td> <td class="yf-ewueuo">4,844.37</td> <td class="yf-ewueuo">4,864.60</td> <td class="yf-ewueuo">4,864.60</td> <td class="yf-ewueuo">3,912,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2024</td> <td class="yf-ewueuo">4,853.42</td> <td class="yf-ewueuo">4,868.41</td> <td class="yf-ewueuo">4,844.05</td> <td class="yf-ewueuo">4,850.43</td> <td class="yf-ewueuo">4,850.43</td> <td class="yf-ewueuo">4,297,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2024</td> <td class="yf-ewueuo">4,796.28</td> <td class="yf-ewueuo">4,842.07</td> <td class="yf-ewueuo">4,785.87</td> <td class="yf-ewueuo">4,839.81</td> <td class="yf-ewueuo">4,839.81</td> <td class="yf-ewueuo">4,287,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2024</td> <td class="yf-ewueuo">4,760.10</td> <td class="yf-ewueuo">4,785.79</td> <td class="yf-ewueuo">4,740.57</td> <td class="yf-ewueuo">4,780.94</td> <td class="yf-ewueuo">4,780.94</td> <td class="yf-ewueuo">4,019,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2024</td> <td class="yf-ewueuo">4,739.13</td> <td class="yf-ewueuo">4,744.23</td> <td class="yf-ewueuo">4,714.82</td> <td class="yf-ewueuo">4,739.21</td> <td class="yf-ewueuo">4,739.21</td> <td class="yf-ewueuo">3,928,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2024</td> <td class="yf-ewueuo">4,772.35</td> <td class="yf-ewueuo">4,782.34</td> <td class="yf-ewueuo">4,747.12</td> <td class="yf-ewueuo">4,765.98</td> <td class="yf-ewueuo">4,765.98</td> <td class="yf-ewueuo">4,260,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2024</td> <td class="yf-ewueuo">4,791.18</td> <td class="yf-ewueuo">4,802.40</td> <td class="yf-ewueuo">4,768.98</td> <td class="yf-ewueuo">4,783.83</td> <td class="yf-ewueuo">4,783.83</td> <td class="yf-ewueuo">3,486,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2024</td> <td class="yf-ewueuo">4,792.13</td> <td class="yf-ewueuo">4,798.50</td> <td class="yf-ewueuo">4,739.58</td> <td class="yf-ewueuo">4,780.24</td> <td class="yf-ewueuo">4,780.24</td> <td class="yf-ewueuo">3,759,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2024</td> <td class="yf-ewueuo">4,759.94</td> <td class="yf-ewueuo">4,790.80</td> <td class="yf-ewueuo">4,756.20</td> <td class="yf-ewueuo">4,783.45</td> <td class="yf-ewueuo">4,783.45</td> <td class="yf-ewueuo">3,498,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2024</td> <td class="yf-ewueuo">4,741.93</td> <td class="yf-ewueuo">4,765.47</td> <td class="yf-ewueuo">4,730.35</td> <td class="yf-ewueuo">4,756.50</td> <td class="yf-ewueuo">4,756.50</td> <td class="yf-ewueuo">3,529,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2024</td> <td class="yf-ewueuo">4,703.70</td> <td class="yf-ewueuo">4,764.54</td> <td class="yf-ewueuo">4,699.82</td> <td class="yf-ewueuo">4,763.54</td> <td class="yf-ewueuo">4,763.54</td> <td class="yf-ewueuo">3,742,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2024</td> <td class="yf-ewueuo">4,690.57</td> <td class="yf-ewueuo">4,721.49</td> <td class="yf-ewueuo">4,682.11</td> <td class="yf-ewueuo">4,697.24</td> <td class="yf-ewueuo">4,697.24</td> <td class="yf-ewueuo">3,844,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2024</td> <td class="yf-ewueuo">4,697.42</td> <td class="yf-ewueuo">4,726.78</td> <td class="yf-ewueuo">4,687.53</td> <td class="yf-ewueuo">4,688.68</td> <td class="yf-ewueuo">4,688.68</td> <td class="yf-ewueuo">3,715,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2024</td> <td class="yf-ewueuo">4,725.07</td> <td class="yf-ewueuo">4,729.29</td> <td class="yf-ewueuo">4,699.71</td> <td class="yf-ewueuo">4,704.81</td> <td class="yf-ewueuo">4,704.81</td> <td class="yf-ewueuo">3,950,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2024</td> <td class="yf-ewueuo">4,745.20</td> <td class="yf-ewueuo">4,754.33</td> <td class="yf-ewueuo">4,722.67</td> <td class="yf-ewueuo">4,742.83</td> <td class="yf-ewueuo">4,742.83</td> <td class="yf-ewueuo">3,743,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2023</td> <td class="yf-ewueuo">4,782.88</td> <td class="yf-ewueuo">4,788.43</td> <td class="yf-ewueuo">4,751.99</td> <td class="yf-ewueuo">4,769.83</td> <td class="yf-ewueuo">4,769.83</td> <td class="yf-ewueuo">3,126,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2023</td> <td class="yf-ewueuo">4,786.44</td> <td class="yf-ewueuo">4,793.30</td> <td class="yf-ewueuo">4,780.98</td> <td class="yf-ewueuo">4,783.35</td> <td class="yf-ewueuo">4,783.35</td> <td class="yf-ewueuo">2,698,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2023</td> <td class="yf-ewueuo">4,773.45</td> <td class="yf-ewueuo">4,785.39</td> <td class="yf-ewueuo">4,768.90</td> <td class="yf-ewueuo">4,781.58</td> <td class="yf-ewueuo">4,781.58</td> <td class="yf-ewueuo">2,748,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2023</td> <td class="yf-ewueuo">4,758.86</td> <td class="yf-ewueuo">4,784.72</td> <td class="yf-ewueuo">4,758.45</td> <td class="yf-ewueuo">4,774.75</td> <td class="yf-ewueuo">4,774.75</td> <td class="yf-ewueuo">2,513,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2023</td> <td class="yf-ewueuo">4,753.92</td> <td class="yf-ewueuo">4,772.94</td> <td class="yf-ewueuo">4,736.77</td> <td class="yf-ewueuo">4,754.63</td> <td class="yf-ewueuo">4,754.63</td> <td class="yf-ewueuo">3,046,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2023</td> <td class="yf-ewueuo">4,724.29</td> <td class="yf-ewueuo">4,748.71</td> <td class="yf-ewueuo">4,708.35</td> <td class="yf-ewueuo">4,746.75</td> <td class="yf-ewueuo">4,746.75</td> <td class="yf-ewueuo">3,431,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2023</td> <td class="yf-ewueuo">4,764.73</td> <td class="yf-ewueuo">4,778.01</td> <td class="yf-ewueuo">4,697.82</td> <td class="yf-ewueuo">4,698.35</td> <td class="yf-ewueuo">4,698.35</td> <td class="yf-ewueuo">4,201,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2023</td> <td class="yf-ewueuo">4,743.72</td> <td class="yf-ewueuo">4,768.69</td> <td class="yf-ewueuo">4,743.72</td> <td class="yf-ewueuo">4,768.37</td> <td class="yf-ewueuo">4,768.37</td> <td class="yf-ewueuo">4,026,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2023</td> <td class="yf-ewueuo">4,725.58</td> <td class="yf-ewueuo">4,749.52</td> <td class="yf-ewueuo">4,725.58</td> <td class="yf-ewueuo">4,740.56</td> <td class="yf-ewueuo">4,740.56</td> <td class="yf-ewueuo">4,060,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2023</td> <td class="yf-ewueuo">4,714.23</td> <td class="yf-ewueuo">4,725.53</td> <td class="yf-ewueuo">4,704.69</td> <td class="yf-ewueuo">4,719.19</td> <td class="yf-ewueuo">4,719.19</td> <td class="yf-ewueuo">8,218,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2023</td> <td class="yf-ewueuo">4,721.04</td> <td class="yf-ewueuo">4,738.57</td> <td class="yf-ewueuo">4,694.34</td> <td class="yf-ewueuo">4,719.55</td> <td class="yf-ewueuo">4,719.55</td> <td class="yf-ewueuo">6,314,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2023</td> <td class="yf-ewueuo">4,646.20</td> <td class="yf-ewueuo">4,709.69</td> <td class="yf-ewueuo">4,643.23</td> <td class="yf-ewueuo">4,707.09</td> <td class="yf-ewueuo">4,707.09</td> <td class="yf-ewueuo">5,063,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2023</td> <td class="yf-ewueuo">4,618.30</td> <td class="yf-ewueuo">4,643.93</td> <td class="yf-ewueuo">4,608.09</td> <td class="yf-ewueuo">4,643.70</td> <td class="yf-ewueuo">4,643.70</td> <td class="yf-ewueuo">3,808,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2023</td> <td class="yf-ewueuo">4,593.39</td> <td class="yf-ewueuo">4,623.71</td> <td class="yf-ewueuo">4,593.39</td> <td class="yf-ewueuo">4,622.44</td> <td class="yf-ewueuo">4,622.44</td> <td class="yf-ewueuo">3,823,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2023</td> <td class="yf-ewueuo">4,576.20</td> <td class="yf-ewueuo">4,609.23</td> <td class="yf-ewueuo">4,574.06</td> <td class="yf-ewueuo">4,604.37</td> <td class="yf-ewueuo">4,604.37</td> <td class="yf-ewueuo">3,707,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2023</td> <td class="yf-ewueuo">4,568.84</td> <td class="yf-ewueuo">4,590.92</td> <td class="yf-ewueuo">4,565.22</td> <td class="yf-ewueuo">4,585.59</td> <td class="yf-ewueuo">4,585.59</td> <td class="yf-ewueuo">3,818,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2023</td> <td class="yf-ewueuo">4,586.23</td> <td class="yf-ewueuo">4,590.74</td> <td class="yf-ewueuo">4,546.50</td> <td class="yf-ewueuo">4,549.34</td> <td class="yf-ewueuo">4,549.34</td> <td class="yf-ewueuo">4,245,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2023</td> <td class="yf-ewueuo">4,557.25</td> <td class="yf-ewueuo">4,578.56</td> <td class="yf-ewueuo">4,551.68</td> <td class="yf-ewueuo">4,567.18</td> <td class="yf-ewueuo">4,567.18</td> <td class="yf-ewueuo">3,909,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2023</td> <td class="yf-ewueuo">4,564.37</td> <td class="yf-ewueuo">4,572.37</td> <td class="yf-ewueuo">4,546.72</td> <td class="yf-ewueuo">4,569.78</td> <td class="yf-ewueuo">4,569.78</td> <td class="yf-ewueuo">4,369,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2023</td> <td class="yf-ewueuo">4,559.43</td> <td class="yf-ewueuo">4,599.39</td> <td class="yf-ewueuo">4,554.71</td> <td class="yf-ewueuo">4,594.63</td> <td class="yf-ewueuo">4,594.63</td> <td class="yf-ewueuo">4,397,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2023</td> <td class="yf-ewueuo">4,554.87</td> <td class="yf-ewueuo">4,569.89</td> <td class="yf-ewueuo">4,537.24</td> <td class="yf-ewueuo">4,567.80</td> <td class="yf-ewueuo">4,567.80</td> <td class="yf-ewueuo">5,399,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2023</td> <td class="yf-ewueuo">4,571.84</td> <td class="yf-ewueuo">4,587.64</td> <td class="yf-ewueuo">4,547.15</td> <td class="yf-ewueuo">4,550.58</td> <td class="yf-ewueuo">4,550.58</td> <td class="yf-ewueuo">4,418,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2023</td> <td class="yf-ewueuo">4,545.55</td> <td class="yf-ewueuo">4,568.14</td> <td class="yf-ewueuo">4,540.51</td> <td class="yf-ewueuo">4,554.89</td> <td class="yf-ewueuo">4,554.89</td> <td class="yf-ewueuo">3,586,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2023</td> <td class="yf-ewueuo">4,554.86</td> <td class="yf-ewueuo">4,560.52</td> <td class="yf-ewueuo">4,546.32</td> <td class="yf-ewueuo">4,550.43</td> <td class="yf-ewueuo">4,550.43</td> <td class="yf-ewueuo">3,403,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2023</td> <td class="yf-ewueuo">4,555.84</td> <td class="yf-ewueuo">4,560.31</td> <td class="yf-ewueuo">4,552.80</td> <td class="yf-ewueuo">4,559.34</td> <td class="yf-ewueuo">4,559.34</td> <td class="yf-ewueuo">1,639,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2023</td> <td class="yf-ewueuo">4,553.04</td> <td class="yf-ewueuo">4,568.43</td> <td class="yf-ewueuo">4,545.05</td> <td class="yf-ewueuo">4,556.62</td> <td class="yf-ewueuo">4,556.62</td> <td class="yf-ewueuo">3,042,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2023</td> <td class="yf-ewueuo">4,538.77</td> <td class="yf-ewueuo">4,542.14</td> <td class="yf-ewueuo">4,525.51</td> <td class="yf-ewueuo">4,538.19</td> <td class="yf-ewueuo">4,538.19</td> <td class="yf-ewueuo">3,511,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2023</td> <td class="yf-ewueuo">4,511.70</td> <td class="yf-ewueuo">4,557.11</td> <td class="yf-ewueuo">4,510.36</td> <td class="yf-ewueuo">4,547.38</td> <td class="yf-ewueuo">4,547.38</td> <td class="yf-ewueuo">3,644,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2023</td> <td class="yf-ewueuo">4,509.55</td> <td class="yf-ewueuo">4,520.12</td> <td class="yf-ewueuo">4,499.66</td> <td class="yf-ewueuo">4,514.02</td> <td class="yf-ewueuo">4,514.02</td> <td class="yf-ewueuo">3,777,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2023</td> <td class="yf-ewueuo">4,497.08</td> <td class="yf-ewueuo">4,511.99</td> <td class="yf-ewueuo">4,487.83</td> <td class="yf-ewueuo">4,508.24</td> <td class="yf-ewueuo">4,508.24</td> <td class="yf-ewueuo">3,964,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2023</td> <td class="yf-ewueuo">4,505.30</td> <td class="yf-ewueuo">4,521.17</td> <td class="yf-ewueuo">4,495.31</td> <td class="yf-ewueuo">4,502.88</td> <td class="yf-ewueuo">4,502.88</td> <td class="yf-ewueuo">4,347,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2023</td> <td class="yf-ewueuo">4,458.97</td> <td class="yf-ewueuo">4,508.67</td> <td class="yf-ewueuo">4,458.97</td> <td class="yf-ewueuo">4,495.70</td> <td class="yf-ewueuo">4,495.70</td> <td class="yf-ewueuo">4,700,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2023</td> <td class="yf-ewueuo">4,406.66</td> <td class="yf-ewueuo">4,421.76</td> <td class="yf-ewueuo">4,393.82</td> <td class="yf-ewueuo">4,411.55</td> <td class="yf-ewueuo">4,411.55</td> <td class="yf-ewueuo">3,326,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2023</td> <td class="yf-ewueuo">4,364.15</td> <td class="yf-ewueuo">4,418.03</td> <td class="yf-ewueuo">4,353.34</td> <td class="yf-ewueuo">4,415.24</td> <td class="yf-ewueuo">4,415.24</td> <td class="yf-ewueuo">3,665,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2023</td> <td class="yf-ewueuo">4,391.41</td> <td class="yf-ewueuo">4,393.40</td> <td class="yf-ewueuo">4,343.94</td> <td class="yf-ewueuo">4,347.35</td> <td class="yf-ewueuo">4,347.35</td> <td class="yf-ewueuo">3,900,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2023</td> <td class="yf-ewueuo">4,384.37</td> <td class="yf-ewueuo">4,391.20</td> <td class="yf-ewueuo">4,359.76</td> <td class="yf-ewueuo">4,382.78</td> <td class="yf-ewueuo">4,382.78</td> <td class="yf-ewueuo">3,729,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2023</td> <td class="yf-ewueuo">4,366.21</td> <td class="yf-ewueuo">4,386.26</td> <td class="yf-ewueuo">4,355.41</td> <td class="yf-ewueuo">4,378.38</td> <td class="yf-ewueuo">4,378.38</td> <td class="yf-ewueuo">3,791,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2023</td> <td class="yf-ewueuo">4,364.27</td> <td class="yf-ewueuo">4,372.21</td> <td class="yf-ewueuo">4,347.53</td> <td class="yf-ewueuo">4,365.98</td> <td class="yf-ewueuo">4,365.98</td> <td class="yf-ewueuo">3,656,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2023</td> <td class="yf-ewueuo">4,334.23</td> <td class="yf-ewueuo">4,373.62</td> <td class="yf-ewueuo">4,334.23</td> <td class="yf-ewueuo">4,358.34</td> <td class="yf-ewueuo">4,358.34</td> <td class="yf-ewueuo">4,570,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2023</td> <td class="yf-ewueuo">4,268.26</td> <td class="yf-ewueuo">4,319.72</td> <td class="yf-ewueuo">4,268.26</td> <td class="yf-ewueuo">4,317.78</td> <td class="yf-ewueuo">4,317.78</td> <td class="yf-ewueuo">4,669,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2023</td> <td class="yf-ewueuo">4,201.27</td> <td class="yf-ewueuo">4,245.64</td> <td class="yf-ewueuo">4,197.74</td> <td class="yf-ewueuo">4,237.86</td> <td class="yf-ewueuo">4,237.86</td> <td class="yf-ewueuo">4,224,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2023</td> <td class="yf-ewueuo">4,171.33</td> <td class="yf-ewueuo">4,195.55</td> <td class="yf-ewueuo">4,153.12</td> <td class="yf-ewueuo">4,193.80</td> <td class="yf-ewueuo">4,193.80</td> <td class="yf-ewueuo">4,249,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2023</td> <td class="yf-ewueuo">4,139.39</td> <td class="yf-ewueuo">4,177.47</td> <td class="yf-ewueuo">4,132.94</td> <td class="yf-ewueuo">4,166.82</td> <td class="yf-ewueuo">4,166.82</td> <td class="yf-ewueuo">3,911,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2023</td> <td class="yf-ewueuo">4,152.93</td> <td class="yf-ewueuo">4,156.70</td> <td class="yf-ewueuo">4,103.78</td> <td class="yf-ewueuo">4,117.37</td> <td class="yf-ewueuo">4,117.37</td> <td class="yf-ewueuo">4,019,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2023</td> <td class="yf-ewueuo">4,175.99</td> <td class="yf-ewueuo">4,183.60</td> <td class="yf-ewueuo">4,127.90</td> <td class="yf-ewueuo">4,137.23</td> <td class="yf-ewueuo">4,137.23</td> <td class="yf-ewueuo">4,277,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2023</td> <td class="yf-ewueuo">4,232.42</td> <td class="yf-ewueuo">4,232.42</td> <td class="yf-ewueuo">4,181.42</td> <td class="yf-ewueuo">4,186.77</td> <td class="yf-ewueuo">4,186.77</td> <td class="yf-ewueuo">3,869,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2023</td> <td class="yf-ewueuo">4,235.79</td> <td class="yf-ewueuo">4,259.38</td> <td class="yf-ewueuo">4,219.43</td> <td class="yf-ewueuo">4,247.68</td> <td class="yf-ewueuo">4,247.68</td> <td class="yf-ewueuo">3,821,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2023</td> <td class="yf-ewueuo">4,210.40</td> <td class="yf-ewueuo">4,255.84</td> <td class="yf-ewueuo">4,189.22</td> <td class="yf-ewueuo">4,217.04</td> <td class="yf-ewueuo">4,217.04</td> <td class="yf-ewueuo">3,776,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2023</td> <td class="yf-ewueuo">4,273.85</td> <td class="yf-ewueuo">4,276.56</td> <td class="yf-ewueuo">4,223.03</td> <td class="yf-ewueuo">4,224.16</td> <td class="yf-ewueuo">4,224.16</td> <td class="yf-ewueuo">4,004,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2023</td> <td class="yf-ewueuo">4,321.36</td> <td class="yf-ewueuo">4,339.54</td> <td class="yf-ewueuo">4,269.69</td> <td class="yf-ewueuo">4,278.00</td> <td class="yf-ewueuo">4,278.00</td> <td class="yf-ewueuo">3,969,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2023</td> <td class="yf-ewueuo">4,357.35</td> <td class="yf-ewueuo">4,364.20</td> <td class="yf-ewueuo">4,303.84</td> <td class="yf-ewueuo">4,314.60</td> <td class="yf-ewueuo">4,314.60</td> <td class="yf-ewueuo">3,686,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2023</td> <td class="yf-ewueuo">4,345.23</td> <td class="yf-ewueuo">4,393.57</td> <td class="yf-ewueuo">4,337.54</td> <td class="yf-ewueuo">4,373.20</td> <td class="yf-ewueuo">4,373.20</td> <td class="yf-ewueuo">3,794,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2023</td> <td class="yf-ewueuo">4,342.37</td> <td class="yf-ewueuo">4,383.33</td> <td class="yf-ewueuo">4,342.37</td> <td class="yf-ewueuo">4,373.63</td> <td class="yf-ewueuo">4,373.63</td> <td class="yf-ewueuo">3,409,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2023</td> <td class="yf-ewueuo">4,360.49</td> <td class="yf-ewueuo">4,377.10</td> <td class="yf-ewueuo">4,311.97</td> <td class="yf-ewueuo">4,327.78</td> <td class="yf-ewueuo">4,327.78</td> <td class="yf-ewueuo">3,566,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2023</td> <td class="yf-ewueuo">4,380.94</td> <td class="yf-ewueuo">4,385.85</td> <td class="yf-ewueuo">4,325.43</td> <td class="yf-ewueuo">4,349.61</td> <td class="yf-ewueuo">4,349.61</td> <td class="yf-ewueuo">3,713,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2023</td> <td class="yf-ewueuo">4,366.59</td> <td class="yf-ewueuo">4,378.64</td> <td class="yf-ewueuo">4,345.34</td> <td class="yf-ewueuo">4,376.95</td> <td class="yf-ewueuo">4,376.95</td> <td class="yf-ewueuo">3,601,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2023</td> <td class="yf-ewueuo">4,339.75</td> <td class="yf-ewueuo">4,385.46</td> <td class="yf-ewueuo">4,339.64</td> <td class="yf-ewueuo">4,358.24</td> <td class="yf-ewueuo">4,358.24</td> <td class="yf-ewueuo">3,520,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2023</td> <td class="yf-ewueuo">4,289.02</td> <td class="yf-ewueuo">4,341.73</td> <td class="yf-ewueuo">4,283.79</td> <td class="yf-ewueuo">4,335.66</td> <td class="yf-ewueuo">4,335.66</td> <td class="yf-ewueuo">3,174,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2023</td> <td class="yf-ewueuo">4,234.79</td> <td class="yf-ewueuo">4,324.10</td> <td class="yf-ewueuo">4,219.55</td> <td class="yf-ewueuo">4,308.50</td> <td class="yf-ewueuo">4,308.50</td> <td class="yf-ewueuo">3,902,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2023</td> <td class="yf-ewueuo">4,259.31</td> <td class="yf-ewueuo">4,267.13</td> <td class="yf-ewueuo">4,225.91</td> <td class="yf-ewueuo">4,258.19</td> <td class="yf-ewueuo">4,258.19</td> <td class="yf-ewueuo">3,581,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2023</td> <td class="yf-ewueuo">4,233.83</td> <td class="yf-ewueuo">4,268.50</td> <td class="yf-ewueuo">4,220.48</td> <td class="yf-ewueuo">4,263.75</td> <td class="yf-ewueuo">4,263.75</td> <td class="yf-ewueuo">3,777,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2023</td> <td class="yf-ewueuo">4,269.75</td> <td class="yf-ewueuo">4,281.15</td> <td class="yf-ewueuo">4,216.45</td> <td class="yf-ewueuo">4,229.45</td> <td class="yf-ewueuo">4,229.45</td> <td class="yf-ewueuo">3,953,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2023</td> <td class="yf-ewueuo">4,284.52</td> <td class="yf-ewueuo">4,300.58</td> <td class="yf-ewueuo">4,260.21</td> <td class="yf-ewueuo">4,288.39</td> <td class="yf-ewueuo">4,288.39</td> <td class="yf-ewueuo">3,938,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2023</td> <td class="yf-ewueuo">4,328.18</td> <td class="yf-ewueuo">4,333.15</td> <td class="yf-ewueuo">4,274.86</td> <td class="yf-ewueuo">4,288.05</td> <td class="yf-ewueuo">4,288.05</td> <td class="yf-ewueuo">3,865,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2023</td> <td class="yf-ewueuo">4,269.65</td> <td class="yf-ewueuo">4,317.27</td> <td class="yf-ewueuo">4,264.38</td> <td class="yf-ewueuo">4,299.70</td> <td class="yf-ewueuo">4,299.70</td> <td class="yf-ewueuo">3,846,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2023</td> <td class="yf-ewueuo">4,282.63</td> <td class="yf-ewueuo">4,292.07</td> <td class="yf-ewueuo">4,238.63</td> <td class="yf-ewueuo">4,274.51</td> <td class="yf-ewueuo">4,274.51</td> <td class="yf-ewueuo">3,875,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2023</td> <td class="yf-ewueuo">4,312.88</td> <td class="yf-ewueuo">4,313.01</td> <td class="yf-ewueuo">4,265.98</td> <td class="yf-ewueuo">4,273.53</td> <td class="yf-ewueuo">4,273.53</td> <td class="yf-ewueuo">3,472,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2023</td> <td class="yf-ewueuo">4,310.62</td> <td class="yf-ewueuo">4,338.51</td> <td class="yf-ewueuo">4,302.70</td> <td class="yf-ewueuo">4,337.44</td> <td class="yf-ewueuo">4,337.44</td> <td class="yf-ewueuo">3,195,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2023</td> <td class="yf-ewueuo">4,341.74</td> <td class="yf-ewueuo">4,357.40</td> <td class="yf-ewueuo">4,316.49</td> <td class="yf-ewueuo">4,320.06</td> <td class="yf-ewueuo">4,320.06</td> <td class="yf-ewueuo">3,349,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2023</td> <td class="yf-ewueuo">4,374.36</td> <td class="yf-ewueuo">4,375.70</td> <td class="yf-ewueuo">4,329.17</td> <td class="yf-ewueuo">4,330.00</td> <td class="yf-ewueuo">4,330.00</td> <td class="yf-ewueuo">3,662,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2023</td> <td class="yf-ewueuo">4,452.81</td> <td class="yf-ewueuo">4,461.03</td> <td class="yf-ewueuo">4,401.38</td> <td class="yf-ewueuo">4,402.20</td> <td class="yf-ewueuo">4,402.20</td> <td class="yf-ewueuo">3,308,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2023</td> <td class="yf-ewueuo">4,445.41</td> <td class="yf-ewueuo">4,449.85</td> <td class="yf-ewueuo">4,416.61</td> <td class="yf-ewueuo">4,443.95</td> <td class="yf-ewueuo">4,443.95</td> <td class="yf-ewueuo">3,614,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2023</td> <td class="yf-ewueuo">4,445.13</td> <td class="yf-ewueuo">4,466.36</td> <td class="yf-ewueuo">4,442.11</td> <td class="yf-ewueuo">4,453.53</td> <td class="yf-ewueuo">4,453.53</td> <td class="yf-ewueuo">3,161,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2023</td> <td class="yf-ewueuo">4,497.98</td> <td class="yf-ewueuo">4,497.98</td> <td class="yf-ewueuo">4,447.21</td> <td class="yf-ewueuo">4,450.32</td> <td class="yf-ewueuo">4,450.32</td> <td class="yf-ewueuo">6,932,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2023</td> <td class="yf-ewueuo">4,487.78</td> <td class="yf-ewueuo">4,511.99</td> <td class="yf-ewueuo">4,478.69</td> <td class="yf-ewueuo">4,505.10</td> <td class="yf-ewueuo">4,505.10</td> <td class="yf-ewueuo">3,648,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2023</td> <td class="yf-ewueuo">4,462.65</td> <td class="yf-ewueuo">4,479.39</td> <td class="yf-ewueuo">4,453.52</td> <td class="yf-ewueuo">4,467.44</td> <td class="yf-ewueuo">4,467.44</td> <td class="yf-ewueuo">3,529,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2023</td> <td class="yf-ewueuo">4,473.27</td> <td class="yf-ewueuo">4,487.11</td> <td class="yf-ewueuo">4,456.83</td> <td class="yf-ewueuo">4,461.90</td> <td class="yf-ewueuo">4,461.90</td> <td class="yf-ewueuo">3,435,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2023</td> <td class="yf-ewueuo">4,480.98</td> <td class="yf-ewueuo">4,490.77</td> <td class="yf-ewueuo">4,467.89</td> <td class="yf-ewueuo">4,487.46</td> <td class="yf-ewueuo">4,487.46</td> <td class="yf-ewueuo">3,369,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2023</td> <td class="yf-ewueuo">4,451.30</td> <td class="yf-ewueuo">4,473.53</td> <td class="yf-ewueuo">4,448.38</td> <td class="yf-ewueuo">4,457.49</td> <td class="yf-ewueuo">4,457.49</td> <td class="yf-ewueuo">3,259,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2023</td> <td class="yf-ewueuo">4,434.55</td> <td class="yf-ewueuo">4,457.81</td> <td class="yf-ewueuo">4,430.46</td> <td class="yf-ewueuo">4,451.14</td> <td class="yf-ewueuo">4,451.14</td> <td class="yf-ewueuo">3,763,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2023</td> <td class="yf-ewueuo">4,490.35</td> <td class="yf-ewueuo">4,490.35</td> <td class="yf-ewueuo">4,442.38</td> <td class="yf-ewueuo">4,465.48</td> <td class="yf-ewueuo">4,465.48</td> <td class="yf-ewueuo">3,418,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2023</td> <td class="yf-ewueuo">4,510.06</td> <td class="yf-ewueuo">4,514.29</td> <td class="yf-ewueuo">4,496.01</td> <td class="yf-ewueuo">4,496.83</td> <td class="yf-ewueuo">4,496.83</td> <td class="yf-ewueuo">3,526,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2023</td> <td class="yf-ewueuo">4,530.60</td> <td class="yf-ewueuo">4,541.25</td> <td class="yf-ewueuo">4,501.35</td> <td class="yf-ewueuo">4,515.77</td> <td class="yf-ewueuo">4,515.77</td> <td class="yf-ewueuo">3,246,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2023</td> <td class="yf-ewueuo">4,517.01</td> <td class="yf-ewueuo">4,532.26</td> <td class="yf-ewueuo">4,507.39</td> <td class="yf-ewueuo">4,507.66</td> <td class="yf-ewueuo">4,507.66</td> <td class="yf-ewueuo">3,946,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2023</td> <td class="yf-ewueuo">4,500.34</td> <td class="yf-ewueuo">4,521.65</td> <td class="yf-ewueuo">4,493.59</td> <td class="yf-ewueuo">4,514.87</td> <td class="yf-ewueuo">4,514.87</td> <td class="yf-ewueuo">3,064,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2023</td> <td class="yf-ewueuo">4,432.75</td> <td class="yf-ewueuo">4,500.14</td> <td class="yf-ewueuo">4,431.68</td> <td class="yf-ewueuo">4,497.63</td> <td class="yf-ewueuo">4,497.63</td> <td class="yf-ewueuo">3,354,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2023</td> <td class="yf-ewueuo">4,426.03</td> <td class="yf-ewueuo">4,439.56</td> <td class="yf-ewueuo">4,414.98</td> <td class="yf-ewueuo">4,433.31</td> <td class="yf-ewueuo">4,433.31</td> <td class="yf-ewueuo">2,957,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2023</td> <td class="yf-ewueuo">4,389.38</td> <td class="yf-ewueuo">4,418.46</td> <td class="yf-ewueuo">4,356.29</td> <td class="yf-ewueuo">4,405.71</td> <td class="yf-ewueuo">4,405.71</td> <td class="yf-ewueuo">3,296,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2023</td> <td class="yf-ewueuo">4,455.16</td> <td class="yf-ewueuo">4,458.30</td> <td class="yf-ewueuo">4,375.55</td> <td class="yf-ewueuo">4,376.31</td> <td class="yf-ewueuo">4,376.31</td> <td class="yf-ewueuo">3,723,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2023</td> <td class="yf-ewueuo">4,396.44</td> <td class="yf-ewueuo">4,443.18</td> <td class="yf-ewueuo">4,396.44</td> <td class="yf-ewueuo">4,436.01</td> <td class="yf-ewueuo">4,436.01</td> <td class="yf-ewueuo">3,837,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2023</td> <td class="yf-ewueuo">4,415.33</td> <td class="yf-ewueuo">4,418.59</td> <td class="yf-ewueuo">4,382.77</td> <td class="yf-ewueuo">4,387.55</td> <td class="yf-ewueuo">4,387.55</td> <td class="yf-ewueuo">3,522,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2023</td> <td class="yf-ewueuo">4,380.28</td> <td class="yf-ewueuo">4,407.55</td> <td class="yf-ewueuo">4,360.30</td> <td class="yf-ewueuo">4,399.77</td> <td class="yf-ewueuo">4,399.77</td> <td class="yf-ewueuo">3,726,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2023</td> <td class="yf-ewueuo">4,344.88</td> <td class="yf-ewueuo">4,381.82</td> <td class="yf-ewueuo">4,335.31</td> <td class="yf-ewueuo">4,369.71</td> <td class="yf-ewueuo">4,369.71</td> <td class="yf-ewueuo">3,940,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2023</td> <td class="yf-ewueuo">4,416.32</td> <td class="yf-ewueuo">4,421.17</td> <td class="yf-ewueuo">4,364.83</td> <td class="yf-ewueuo">4,370.36</td> <td class="yf-ewueuo">4,370.36</td> <td class="yf-ewueuo">3,943,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2023</td> <td class="yf-ewueuo">4,433.79</td> <td class="yf-ewueuo">4,449.95</td> <td class="yf-ewueuo">4,403.55</td> <td class="yf-ewueuo">4,404.33</td> <td class="yf-ewueuo">4,404.33</td> <td class="yf-ewueuo">3,753,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2023</td> <td class="yf-ewueuo">4,478.87</td> <td class="yf-ewueuo">4,478.87</td> <td class="yf-ewueuo">4,432.19</td> <td class="yf-ewueuo">4,437.86</td> <td class="yf-ewueuo">4,437.86</td> <td class="yf-ewueuo">3,832,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2023</td> <td class="yf-ewueuo">4,458.13</td> <td class="yf-ewueuo">4,490.33</td> <td class="yf-ewueuo">4,453.44</td> <td class="yf-ewueuo">4,489.72</td> <td class="yf-ewueuo">4,489.72</td> <td class="yf-ewueuo">3,896,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2023</td> <td class="yf-ewueuo">4,450.69</td> <td class="yf-ewueuo">4,476.23</td> <td class="yf-ewueuo">4,443.98</td> <td class="yf-ewueuo">4,464.05</td> <td class="yf-ewueuo">4,464.05</td> <td class="yf-ewueuo">3,753,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2023</td> <td class="yf-ewueuo">4,487.16</td> <td class="yf-ewueuo">4,527.37</td> <td class="yf-ewueuo">4,457.92</td> <td class="yf-ewueuo">4,468.83</td> <td class="yf-ewueuo">4,468.83</td> <td class="yf-ewueuo">4,504,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2023</td> <td class="yf-ewueuo">4,501.57</td> <td class="yf-ewueuo">4,502.44</td> <td class="yf-ewueuo">4,461.33</td> <td class="yf-ewueuo">4,467.71</td> <td class="yf-ewueuo">4,467.71</td> <td class="yf-ewueuo">3,803,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2023</td> <td class="yf-ewueuo">4,498.03</td> <td class="yf-ewueuo">4,503.31</td> <td class="yf-ewueuo">4,464.39</td> <td class="yf-ewueuo">4,499.38</td> <td class="yf-ewueuo">4,499.38</td> <td class="yf-ewueuo">3,884,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2023</td> <td class="yf-ewueuo">4,491.58</td> <td class="yf-ewueuo">4,519.84</td> <td class="yf-ewueuo">4,491.15</td> <td class="yf-ewueuo">4,518.44</td> <td class="yf-ewueuo">4,518.44</td> <td class="yf-ewueuo">3,493,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2023</td> <td class="yf-ewueuo">4,513.96</td> <td class="yf-ewueuo">4,540.34</td> <td class="yf-ewueuo">4,474.55</td> <td class="yf-ewueuo">4,478.03</td> <td class="yf-ewueuo">4,478.03</td> <td class="yf-ewueuo">4,143,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2023</td> <td class="yf-ewueuo">4,494.27</td> <td class="yf-ewueuo">4,519.49</td> <td class="yf-ewueuo">4,485.54</td> <td class="yf-ewueuo">4,501.89</td> <td class="yf-ewueuo">4,501.89</td> <td class="yf-ewueuo">4,149,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2023</td> <td class="yf-ewueuo">4,550.93</td> <td class="yf-ewueuo">4,550.93</td> <td class="yf-ewueuo">4,505.75</td> <td class="yf-ewueuo">4,513.39</td> <td class="yf-ewueuo">4,513.39</td> <td class="yf-ewueuo">4,270,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2023</td> <td class="yf-ewueuo">4,578.83</td> <td class="yf-ewueuo">4,584.62</td> <td class="yf-ewueuo">4,567.53</td> <td class="yf-ewueuo">4,576.73</td> <td class="yf-ewueuo">4,576.73</td> <td class="yf-ewueuo">4,042,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2023</td> <td class="yf-ewueuo">4,584.82</td> <td class="yf-ewueuo">4,594.22</td> <td class="yf-ewueuo">4,573.14</td> <td class="yf-ewueuo">4,588.96</td> <td class="yf-ewueuo">4,588.96</td> <td class="yf-ewueuo">4,503,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2023</td> <td class="yf-ewueuo">4,565.75</td> <td class="yf-ewueuo">4,590.16</td> <td class="yf-ewueuo">4,564.01</td> <td class="yf-ewueuo">4,582.23</td> <td class="yf-ewueuo">4,582.23</td> <td class="yf-ewueuo">3,981,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2023</td> <td class="yf-ewueuo">4,598.26</td> <td class="yf-ewueuo">4,607.07</td> <td class="yf-ewueuo">4,528.56</td> <td class="yf-ewueuo">4,537.41</td> <td class="yf-ewueuo">4,537.41</td> <td class="yf-ewueuo">4,553,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2023</td> <td class="yf-ewueuo">4,558.96</td> <td class="yf-ewueuo">4,582.47</td> <td class="yf-ewueuo">4,547.58</td> <td class="yf-ewueuo">4,566.75</td> <td class="yf-ewueuo">4,566.75</td> <td class="yf-ewueuo">3,990,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2023</td> <td class="yf-ewueuo">4,555.19</td> <td class="yf-ewueuo">4,580.62</td> <td class="yf-ewueuo">4,552.42</td> <td class="yf-ewueuo">4,567.46</td> <td class="yf-ewueuo">4,567.46</td> <td class="yf-ewueuo">3,812,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2023</td> <td class="yf-ewueuo">4,543.39</td> <td class="yf-ewueuo">4,563.41</td> <td class="yf-ewueuo">4,541.29</td> <td class="yf-ewueuo">4,554.64</td> <td class="yf-ewueuo">4,554.64</td> <td class="yf-ewueuo">3,856,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2023</td> <td class="yf-ewueuo">4,550.16</td> <td class="yf-ewueuo">4,555.00</td> <td class="yf-ewueuo">4,535.79</td> <td class="yf-ewueuo">4,536.34</td> <td class="yf-ewueuo">4,536.34</td> <td class="yf-ewueuo">3,570,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2023</td> <td class="yf-ewueuo">4,554.38</td> <td class="yf-ewueuo">4,564.74</td> <td class="yf-ewueuo">4,527.56</td> <td class="yf-ewueuo">4,534.87</td> <td class="yf-ewueuo">4,534.87</td> <td class="yf-ewueuo">3,761,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2023</td> <td class="yf-ewueuo">4,563.87</td> <td class="yf-ewueuo">4,578.43</td> <td class="yf-ewueuo">4,557.48</td> <td class="yf-ewueuo">4,565.72</td> <td class="yf-ewueuo">4,565.72</td> <td class="yf-ewueuo">4,115,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2023</td> <td class="yf-ewueuo">4,521.78</td> <td class="yf-ewueuo">4,562.30</td> <td class="yf-ewueuo">4,514.59</td> <td class="yf-ewueuo">4,554.98</td> <td class="yf-ewueuo">4,554.98</td> <td class="yf-ewueuo">4,090,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2023</td> <td class="yf-ewueuo">4,508.86</td> <td class="yf-ewueuo">4,532.85</td> <td class="yf-ewueuo">4,504.90</td> <td class="yf-ewueuo">4,522.79</td> <td class="yf-ewueuo">4,522.79</td> <td class="yf-ewueuo">3,538,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2023</td> <td class="yf-ewueuo">4,514.61</td> <td class="yf-ewueuo">4,527.76</td> <td class="yf-ewueuo">4,499.56</td> <td class="yf-ewueuo">4,505.42</td> <td class="yf-ewueuo">4,505.42</td> <td class="yf-ewueuo">3,647,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2023</td> <td class="yf-ewueuo">4,491.50</td> <td class="yf-ewueuo">4,517.38</td> <td class="yf-ewueuo">4,489.36</td> <td class="yf-ewueuo">4,510.04</td> <td class="yf-ewueuo">4,510.04</td> <td class="yf-ewueuo">3,839,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2023</td> <td class="yf-ewueuo">4,467.69</td> <td class="yf-ewueuo">4,488.34</td> <td class="yf-ewueuo">4,463.23</td> <td class="yf-ewueuo">4,472.16</td> <td class="yf-ewueuo">4,472.16</td> <td class="yf-ewueuo">3,920,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2023</td> <td class="yf-ewueuo">4,415.55</td> <td class="yf-ewueuo">4,443.64</td> <td class="yf-ewueuo">4,408.46</td> <td class="yf-ewueuo">4,439.26</td> <td class="yf-ewueuo">4,439.26</td> <td class="yf-ewueuo">3,624,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2023</td> <td class="yf-ewueuo">4,394.23</td> <td class="yf-ewueuo">4,412.60</td> <td class="yf-ewueuo">4,389.92</td> <td class="yf-ewueuo">4,409.53</td> <td class="yf-ewueuo">4,409.53</td> <td class="yf-ewueuo">3,429,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2023</td> <td class="yf-ewueuo">4,404.54</td> <td class="yf-ewueuo">4,440.39</td> <td class="yf-ewueuo">4,397.40</td> <td class="yf-ewueuo">4,398.95</td> <td class="yf-ewueuo">4,398.95</td> <td class="yf-ewueuo">3,630,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2023</td> <td class="yf-ewueuo">4,422.62</td> <td class="yf-ewueuo">4,422.62</td> <td class="yf-ewueuo">4,385.05</td> <td class="yf-ewueuo">4,411.59</td> <td class="yf-ewueuo">4,411.59</td> <td class="yf-ewueuo">3,682,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2023</td> <td class="yf-ewueuo">4,442.04</td> <td class="yf-ewueuo">4,454.06</td> <td class="yf-ewueuo">4,436.61</td> <td class="yf-ewueuo">4,446.82</td> <td class="yf-ewueuo">4,446.82</td> <td class="yf-ewueuo">3,482,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2023</td> <td class="yf-ewueuo">4,450.48</td> <td class="yf-ewueuo">4,456.46</td> <td class="yf-ewueuo">4,442.29</td> <td class="yf-ewueuo">4,455.59</td> <td class="yf-ewueuo">4,455.59</td> <td class="yf-ewueuo">2,034,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2023</td> <td class="yf-ewueuo">4,422.44</td> <td class="yf-ewueuo">4,458.48</td> <td class="yf-ewueuo">4,422.44</td> <td class="yf-ewueuo">4,450.38</td> <td class="yf-ewueuo">4,450.38</td> <td class="yf-ewueuo">3,923,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2023</td> <td class="yf-ewueuo">4,374.94</td> <td class="yf-ewueuo">4,398.39</td> <td class="yf-ewueuo">4,371.97</td> <td class="yf-ewueuo">4,396.44</td> <td class="yf-ewueuo">4,396.44</td> <td class="yf-ewueuo">3,696,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2023</td> <td class="yf-ewueuo">4,367.48</td> <td class="yf-ewueuo">4,390.35</td> <td class="yf-ewueuo">4,360.22</td> <td class="yf-ewueuo">4,376.86</td> <td class="yf-ewueuo">4,376.86</td> <td class="yf-ewueuo">3,739,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2023</td> <td class="yf-ewueuo">4,337.36</td> <td class="yf-ewueuo">4,384.42</td> <td class="yf-ewueuo">4,335.00</td> <td class="yf-ewueuo">4,378.41</td> <td class="yf-ewueuo">4,378.41</td> <td class="yf-ewueuo">3,573,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2023</td> <td class="yf-ewueuo">4,344.84</td> <td class="yf-ewueuo">4,362.06</td> <td class="yf-ewueuo">4,328.08</td> <td class="yf-ewueuo">4,328.82</td> <td class="yf-ewueuo">4,328.82</td> <td class="yf-ewueuo">3,415,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2023</td> <td class="yf-ewueuo">4,354.17</td> <td class="yf-ewueuo">4,366.55</td> <td class="yf-ewueuo">4,341.34</td> <td class="yf-ewueuo">4,348.33</td> <td class="yf-ewueuo">4,348.33</td> <td class="yf-ewueuo">6,053,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2023</td> <td class="yf-ewueuo">4,355.40</td> <td class="yf-ewueuo">4,382.25</td> <td class="yf-ewueuo">4,351.82</td> <td class="yf-ewueuo">4,381.89</td> <td class="yf-ewueuo">4,381.89</td> <td class="yf-ewueuo">3,511,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2023</td> <td class="yf-ewueuo">4,380.01</td> <td class="yf-ewueuo">4,386.22</td> <td class="yf-ewueuo">4,360.14</td> <td class="yf-ewueuo">4,365.69</td> <td class="yf-ewueuo">4,365.69</td> <td class="yf-ewueuo">3,709,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2023</td> <td class="yf-ewueuo">4,396.11</td> <td class="yf-ewueuo">4,400.15</td> <td class="yf-ewueuo">4,367.19</td> <td class="yf-ewueuo">4,388.71</td> <td class="yf-ewueuo">4,388.71</td> <td class="yf-ewueuo">4,055,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2023</td> <td class="yf-ewueuo">4,440.95</td> <td class="yf-ewueuo">4,448.47</td> <td class="yf-ewueuo">4,407.44</td> <td class="yf-ewueuo">4,409.59</td> <td class="yf-ewueuo">4,409.59</td> <td class="yf-ewueuo">6,848,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2023</td> <td class="yf-ewueuo">4,365.33</td> <td class="yf-ewueuo">4,439.20</td> <td class="yf-ewueuo">4,362.60</td> <td class="yf-ewueuo">4,425.84</td> <td class="yf-ewueuo">4,425.84</td> <td class="yf-ewueuo">4,176,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2023</td> <td class="yf-ewueuo">4,366.29</td> <td class="yf-ewueuo">4,391.82</td> <td class="yf-ewueuo">4,337.85</td> <td class="yf-ewueuo">4,372.59</td> <td class="yf-ewueuo">4,372.59</td> <td class="yf-ewueuo">4,252,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2023</td> <td class="yf-ewueuo">4,352.61</td> <td class="yf-ewueuo">4,375.37</td> <td class="yf-ewueuo">4,349.31</td> <td class="yf-ewueuo">4,369.01</td> <td class="yf-ewueuo">4,369.01</td> <td class="yf-ewueuo">4,275,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2023</td> <td class="yf-ewueuo">4,308.32</td> <td class="yf-ewueuo">4,340.13</td> <td class="yf-ewueuo">4,304.37</td> <td class="yf-ewueuo">4,338.93</td> <td class="yf-ewueuo">4,338.93</td> <td class="yf-ewueuo">3,945,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2023</td> <td class="yf-ewueuo">4,304.88</td> <td class="yf-ewueuo">4,322.62</td> <td class="yf-ewueuo">4,291.70</td> <td class="yf-ewueuo">4,298.86</td> <td class="yf-ewueuo">4,298.86</td> <td class="yf-ewueuo">3,786,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2023</td> <td class="yf-ewueuo">4,268.69</td> <td class="yf-ewueuo">4,298.01</td> <td class="yf-ewueuo">4,261.07</td> <td class="yf-ewueuo">4,293.93</td> <td class="yf-ewueuo">4,293.93</td> <td class="yf-ewueuo">3,826,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2023</td> <td class="yf-ewueuo">4,285.47</td> <td class="yf-ewueuo">4,299.19</td> <td class="yf-ewueuo">4,263.96</td> <td class="yf-ewueuo">4,267.52</td> <td class="yf-ewueuo">4,267.52</td> <td class="yf-ewueuo">4,537,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2023</td> <td class="yf-ewueuo">4,271.34</td> <td class="yf-ewueuo">4,288.33</td> <td class="yf-ewueuo">4,263.09</td> <td class="yf-ewueuo">4,283.85</td> <td class="yf-ewueuo">4,283.85</td> <td class="yf-ewueuo">3,996,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2023</td> <td class="yf-ewueuo">4,282.99</td> <td class="yf-ewueuo">4,299.28</td> <td class="yf-ewueuo">4,266.82</td> <td class="yf-ewueuo">4,273.79</td> <td class="yf-ewueuo">4,273.79</td> <td class="yf-ewueuo">3,813,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2023</td> <td class="yf-ewueuo">4,241.01</td> <td class="yf-ewueuo">4,290.67</td> <td class="yf-ewueuo">4,241.01</td> <td class="yf-ewueuo">4,282.37</td> <td class="yf-ewueuo">4,282.37</td> <td class="yf-ewueuo">4,454,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2023</td> <td class="yf-ewueuo">4,183.03</td> <td class="yf-ewueuo">4,232.43</td> <td class="yf-ewueuo">4,171.64</td> <td class="yf-ewueuo">4,221.02</td> <td class="yf-ewueuo">4,221.02</td> <td class="yf-ewueuo">4,391,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2023</td> <td class="yf-ewueuo">4,190.74</td> <td class="yf-ewueuo">4,195.44</td> <td class="yf-ewueuo">4,166.15</td> <td class="yf-ewueuo">4,179.83</td> <td class="yf-ewueuo">4,179.83</td> <td class="yf-ewueuo">5,980,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2023</td> <td class="yf-ewueuo">4,226.71</td> <td class="yf-ewueuo">4,231.10</td> <td class="yf-ewueuo">4,192.18</td> <td class="yf-ewueuo">4,205.52</td> <td class="yf-ewueuo">4,205.52</td> <td class="yf-ewueuo">4,228,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2023</td> <td class="yf-ewueuo">4,156.16</td> <td class="yf-ewueuo">4,212.87</td> <td class="yf-ewueuo">4,156.16</td> <td class="yf-ewueuo">4,205.45</td> <td class="yf-ewueuo">4,205.45</td> <td class="yf-ewueuo">3,715,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2023</td> <td class="yf-ewueuo">4,155.71</td> <td class="yf-ewueuo">4,165.74</td> <td class="yf-ewueuo">4,129.73</td> <td class="yf-ewueuo">4,151.28</td> <td class="yf-ewueuo">4,151.28</td> <td class="yf-ewueuo">4,147,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2023</td> <td class="yf-ewueuo">4,132.96</td> <td class="yf-ewueuo">4,132.96</td> <td class="yf-ewueuo">4,103.98</td> <td class="yf-ewueuo">4,115.24</td> <td class="yf-ewueuo">4,115.24</td> <td class="yf-ewueuo">3,739,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2023</td> <td class="yf-ewueuo">4,176.80</td> <td class="yf-ewueuo">4,185.68</td> <td class="yf-ewueuo">4,142.54</td> <td class="yf-ewueuo">4,145.58</td> <td class="yf-ewueuo">4,145.58</td> <td class="yf-ewueuo">4,155,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2023</td> <td class="yf-ewueuo">4,190.78</td> <td class="yf-ewueuo">4,209.22</td> <td class="yf-ewueuo">4,179.68</td> <td class="yf-ewueuo">4,192.63</td> <td class="yf-ewueuo">4,192.63</td> <td class="yf-ewueuo">3,728,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2023</td> <td class="yf-ewueuo">4,204.15</td> <td class="yf-ewueuo">4,212.91</td> <td class="yf-ewueuo">4,180.20</td> <td class="yf-ewueuo">4,191.98</td> <td class="yf-ewueuo">4,191.98</td> <td class="yf-ewueuo">4,041,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2023</td> <td class="yf-ewueuo">4,157.68</td> <td class="yf-ewueuo">4,202.20</td> <td class="yf-ewueuo">4,153.50</td> <td class="yf-ewueuo">4,198.05</td> <td class="yf-ewueuo">4,198.05</td> <td class="yf-ewueuo">3,980,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2023</td> <td class="yf-ewueuo">4,122.85</td> <td class="yf-ewueuo">4,164.67</td> <td class="yf-ewueuo">4,113.62</td> <td class="yf-ewueuo">4,158.77</td> <td class="yf-ewueuo">4,158.77</td> <td class="yf-ewueuo">4,039,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2023</td> <td class="yf-ewueuo">4,127.95</td> <td class="yf-ewueuo">4,135.54</td> <td class="yf-ewueuo">4,109.86</td> <td class="yf-ewueuo">4,109.90</td> <td class="yf-ewueuo">4,109.90</td> <td class="yf-ewueuo">3,654,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2023</td> <td class="yf-ewueuo">4,126.65</td> <td class="yf-ewueuo">4,141.25</td> <td class="yf-ewueuo">4,110.27</td> <td class="yf-ewueuo">4,136.28</td> <td class="yf-ewueuo">4,136.28</td> <td class="yf-ewueuo">3,562,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2023</td> <td class="yf-ewueuo">4,138.54</td> <td class="yf-ewueuo">4,143.74</td> <td class="yf-ewueuo">4,099.12</td> <td class="yf-ewueuo">4,124.08</td> <td class="yf-ewueuo">4,124.08</td> <td class="yf-ewueuo">3,533,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2023</td> <td class="yf-ewueuo">4,132.24</td> <td class="yf-ewueuo">4,132.80</td> <td class="yf-ewueuo">4,109.29</td> <td class="yf-ewueuo">4,130.62</td> <td class="yf-ewueuo">4,130.62</td> <td class="yf-ewueuo">3,752,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2023</td> <td class="yf-ewueuo">4,143.74</td> <td class="yf-ewueuo">4,154.28</td> <td class="yf-ewueuo">4,098.92</td> <td class="yf-ewueuo">4,137.64</td> <td class="yf-ewueuo">4,137.64</td> <td class="yf-ewueuo">4,057,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2023</td> <td class="yf-ewueuo">4,124.25</td> <td class="yf-ewueuo">4,130.35</td> <td class="yf-ewueuo">4,116.65</td> <td class="yf-ewueuo">4,119.17</td> <td class="yf-ewueuo">4,119.17</td> <td class="yf-ewueuo">3,810,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2023</td> <td class="yf-ewueuo">4,136.98</td> <td class="yf-ewueuo">4,142.30</td> <td class="yf-ewueuo">4,123.81</td> <td class="yf-ewueuo">4,138.12</td> <td class="yf-ewueuo">4,138.12</td> <td class="yf-ewueuo">3,641,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2023</td> <td class="yf-ewueuo">4,084.73</td> <td class="yf-ewueuo">4,147.02</td> <td class="yf-ewueuo">4,084.73</td> <td class="yf-ewueuo">4,136.25</td> <td class="yf-ewueuo">4,136.25</td> <td class="yf-ewueuo">4,186,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2023</td> <td class="yf-ewueuo">4,082.55</td> <td class="yf-ewueuo">4,082.61</td> <td class="yf-ewueuo">4,048.28</td> <td class="yf-ewueuo">4,061.22</td> <td class="yf-ewueuo">4,061.22</td> <td class="yf-ewueuo">4,920,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2023</td> <td class="yf-ewueuo">4,122.25</td> <td class="yf-ewueuo">4,148.30</td> <td class="yf-ewueuo">4,088.86</td> <td class="yf-ewueuo">4,090.75</td> <td class="yf-ewueuo">4,090.75</td> <td class="yf-ewueuo">4,246,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2023</td> <td class="yf-ewueuo">4,164.10</td> <td class="yf-ewueuo">4,164.10</td> <td class="yf-ewueuo">4,089.72</td> <td class="yf-ewueuo">4,119.58</td> <td class="yf-ewueuo">4,119.58</td> <td class="yf-ewueuo">4,486,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2023</td> <td class="yf-ewueuo">4,166.79</td> <td class="yf-ewueuo">4,186.92</td> <td class="yf-ewueuo">4,164.12</td> <td class="yf-ewueuo">4,167.87</td> <td class="yf-ewueuo">4,167.87</td> <td class="yf-ewueuo">3,321,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2023</td> <td class="yf-ewueuo">4,129.63</td> <td class="yf-ewueuo">4,170.06</td> <td class="yf-ewueuo">4,127.18</td> <td class="yf-ewueuo">4,169.48</td> <td class="yf-ewueuo">4,169.48</td> <td class="yf-ewueuo">4,087,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2023</td> <td class="yf-ewueuo">4,075.29</td> <td class="yf-ewueuo">4,138.24</td> <td class="yf-ewueuo">4,075.29</td> <td class="yf-ewueuo">4,135.35</td> <td class="yf-ewueuo">4,135.35</td> <td class="yf-ewueuo">3,750,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2023</td> <td class="yf-ewueuo">4,087.78</td> <td class="yf-ewueuo">4,089.67</td> <td class="yf-ewueuo">4,049.35</td> <td class="yf-ewueuo">4,055.99</td> <td class="yf-ewueuo">4,055.99</td> <td class="yf-ewueuo">3,837,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2023</td> <td class="yf-ewueuo">4,126.43</td> <td class="yf-ewueuo">4,126.43</td> <td class="yf-ewueuo">4,071.38</td> <td class="yf-ewueuo">4,071.63</td> <td class="yf-ewueuo">4,071.63</td> <td class="yf-ewueuo">3,978,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2023</td> <td class="yf-ewueuo">4,132.07</td> <td class="yf-ewueuo">4,142.41</td> <td class="yf-ewueuo">4,117.77</td> <td class="yf-ewueuo">4,137.04</td> <td class="yf-ewueuo">4,137.04</td> <td class="yf-ewueuo">3,290,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2023</td> <td class="yf-ewueuo">4,132.14</td> <td class="yf-ewueuo">4,138.02</td> <td class="yf-ewueuo">4,113.86</td> <td class="yf-ewueuo">4,133.52</td> <td class="yf-ewueuo">4,133.52</td> <td class="yf-ewueuo">3,611,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2023</td> <td class="yf-ewueuo">4,130.48</td> <td class="yf-ewueuo">4,148.57</td> <td class="yf-ewueuo">4,114.57</td> <td class="yf-ewueuo">4,129.79</td> <td class="yf-ewueuo">4,129.79</td> <td class="yf-ewueuo">3,772,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2023</td> <td class="yf-ewueuo">4,139.33</td> <td class="yf-ewueuo">4,162.57</td> <td class="yf-ewueuo">4,134.49</td> <td class="yf-ewueuo">4,154.52</td> <td class="yf-ewueuo">4,154.52</td> <td class="yf-ewueuo">3,572,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2023</td> <td class="yf-ewueuo">4,164.26</td> <td class="yf-ewueuo">4,169.48</td> <td class="yf-ewueuo">4,140.36</td> <td class="yf-ewueuo">4,154.87</td> <td class="yf-ewueuo">4,154.87</td> <td class="yf-ewueuo">3,536,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2023</td> <td class="yf-ewueuo">4,137.17</td> <td class="yf-ewueuo">4,151.72</td> <td class="yf-ewueuo">4,123.18</td> <td class="yf-ewueuo">4,151.32</td> <td class="yf-ewueuo">4,151.32</td> <td class="yf-ewueuo">3,611,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2023</td> <td class="yf-ewueuo">4,140.11</td> <td class="yf-ewueuo">4,163.19</td> <td class="yf-ewueuo">4,113.20</td> <td class="yf-ewueuo">4,137.64</td> <td class="yf-ewueuo">4,137.64</td> <td class="yf-ewueuo">3,575,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2023</td> <td class="yf-ewueuo">4,100.04</td> <td class="yf-ewueuo">4,150.26</td> <td class="yf-ewueuo">4,099.40</td> <td class="yf-ewueuo">4,146.22</td> <td class="yf-ewueuo">4,146.22</td> <td class="yf-ewueuo">3,596,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2023</td> <td class="yf-ewueuo">4,121.72</td> <td class="yf-ewueuo">4,134.37</td> <td class="yf-ewueuo">4,086.94</td> <td class="yf-ewueuo">4,091.95</td> <td class="yf-ewueuo">4,091.95</td> <td class="yf-ewueuo">3,633,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2023</td> <td class="yf-ewueuo">4,110.29</td> <td class="yf-ewueuo">4,124.26</td> <td class="yf-ewueuo">4,102.61</td> <td class="yf-ewueuo">4,108.94</td> <td class="yf-ewueuo">4,108.94</td> <td class="yf-ewueuo">3,665,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2023</td> <td class="yf-ewueuo">4,085.20</td> <td class="yf-ewueuo">4,109.50</td> <td class="yf-ewueuo">4,072.55</td> <td class="yf-ewueuo">4,109.11</td> <td class="yf-ewueuo">4,109.11</td> <td class="yf-ewueuo">3,423,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2023</td> <td class="yf-ewueuo">4,081.15</td> <td class="yf-ewueuo">4,107.32</td> <td class="yf-ewueuo">4,069.84</td> <td class="yf-ewueuo">4,105.02</td> <td class="yf-ewueuo">4,105.02</td> <td class="yf-ewueuo">3,486,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2023</td> <td class="yf-ewueuo">4,094.50</td> <td class="yf-ewueuo">4,099.69</td> <td class="yf-ewueuo">4,072.56</td> <td class="yf-ewueuo">4,090.38</td> <td class="yf-ewueuo">4,090.38</td> <td class="yf-ewueuo">3,968,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2023</td> <td class="yf-ewueuo">4,128.03</td> <td class="yf-ewueuo">4,133.13</td> <td class="yf-ewueuo">4,086.87</td> <td class="yf-ewueuo">4,100.60</td> <td class="yf-ewueuo">4,100.60</td> <td class="yf-ewueuo">4,227,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2023</td> <td class="yf-ewueuo">4,102.20</td> <td class="yf-ewueuo">4,127.66</td> <td class="yf-ewueuo">4,098.79</td> <td class="yf-ewueuo">4,124.51</td> <td class="yf-ewueuo">4,124.51</td> <td class="yf-ewueuo">4,234,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2023</td> <td class="yf-ewueuo">4,056.18</td> <td class="yf-ewueuo">4,110.75</td> <td class="yf-ewueuo">4,056.18</td> <td class="yf-ewueuo">4,109.31</td> <td class="yf-ewueuo">4,109.31</td> <td class="yf-ewueuo">4,525,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2023</td> <td class="yf-ewueuo">4,046.74</td> <td class="yf-ewueuo">4,057.85</td> <td class="yf-ewueuo">4,032.10</td> <td class="yf-ewueuo">4,050.83</td> <td class="yf-ewueuo">4,050.83</td> <td class="yf-ewueuo">3,930,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2023</td> <td class="yf-ewueuo">3,999.53</td> <td class="yf-ewueuo">4,030.59</td> <td class="yf-ewueuo">3,999.53</td> <td class="yf-ewueuo">4,027.81</td> <td class="yf-ewueuo">4,027.81</td> <td class="yf-ewueuo">4,145,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2023</td> <td class="yf-ewueuo">3,974.13</td> <td class="yf-ewueuo">3,979.20</td> <td class="yf-ewueuo">3,951.53</td> <td class="yf-ewueuo">3,971.27</td> <td class="yf-ewueuo">3,971.27</td> <td class="yf-ewueuo">4,014,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2023</td> <td class="yf-ewueuo">3,982.93</td> <td class="yf-ewueuo">4,003.83</td> <td class="yf-ewueuo">3,970.49</td> <td class="yf-ewueuo">3,977.53</td> <td class="yf-ewueuo">3,977.53</td> <td class="yf-ewueuo">4,233,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2023</td> <td class="yf-ewueuo">3,939.21</td> <td class="yf-ewueuo">3,972.74</td> <td class="yf-ewueuo">3,909.16</td> <td class="yf-ewueuo">3,970.99</td> <td class="yf-ewueuo">3,970.99</td> <td class="yf-ewueuo">4,583,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2023</td> <td class="yf-ewueuo">3,959.21</td> <td class="yf-ewueuo">4,007.66</td> <td class="yf-ewueuo">3,919.05</td> <td class="yf-ewueuo">3,948.72</td> <td class="yf-ewueuo">3,948.72</td> <td class="yf-ewueuo">4,991,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2023</td> <td class="yf-ewueuo">4,002.04</td> <td class="yf-ewueuo">4,039.49</td> <td class="yf-ewueuo">3,936.17</td> <td class="yf-ewueuo">3,936.97</td> <td class="yf-ewueuo">3,936.97</td> <td class="yf-ewueuo">4,533,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2023</td> <td class="yf-ewueuo">3,975.89</td> <td class="yf-ewueuo">4,009.08</td> <td class="yf-ewueuo">3,971.19</td> <td class="yf-ewueuo">4,002.87</td> <td class="yf-ewueuo">4,002.87</td> <td class="yf-ewueuo">4,920,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2023</td> <td class="yf-ewueuo">3,917.47</td> <td class="yf-ewueuo">3,956.62</td> <td class="yf-ewueuo">3,916.89</td> <td class="yf-ewueuo">3,951.57</td> <td class="yf-ewueuo">3,951.57</td> <td class="yf-ewueuo">5,347,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2023</td> <td class="yf-ewueuo">3,958.69</td> <td class="yf-ewueuo">3,958.91</td> <td class="yf-ewueuo">3,901.27</td> <td class="yf-ewueuo">3,916.64</td> <td class="yf-ewueuo">3,916.64</td> <td class="yf-ewueuo">9,354,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2023</td> <td class="yf-ewueuo">3,878.93</td> <td class="yf-ewueuo">3,964.46</td> <td class="yf-ewueuo">3,864.11</td> <td class="yf-ewueuo">3,960.28</td> <td class="yf-ewueuo">3,960.28</td> <td class="yf-ewueuo">5,695,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2023</td> <td class="yf-ewueuo">3,876.74</td> <td class="yf-ewueuo">3,894.26</td> <td class="yf-ewueuo">3,838.24</td> <td class="yf-ewueuo">3,891.93</td> <td class="yf-ewueuo">3,891.93</td> <td class="yf-ewueuo">6,594,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2023</td> <td class="yf-ewueuo">3,894.01</td> <td class="yf-ewueuo">3,937.29</td> <td class="yf-ewueuo">3,873.63</td> <td class="yf-ewueuo">3,919.29</td> <td class="yf-ewueuo">3,919.29</td> <td class="yf-ewueuo">5,665,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2023</td> <td class="yf-ewueuo">3,835.12</td> <td class="yf-ewueuo">3,905.05</td> <td class="yf-ewueuo">3,808.86</td> <td class="yf-ewueuo">3,855.76</td> <td class="yf-ewueuo">3,855.76</td> <td class="yf-ewueuo">6,558,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2023</td> <td class="yf-ewueuo">3,912.77</td> <td class="yf-ewueuo">3,934.05</td> <td class="yf-ewueuo">3,846.32</td> <td class="yf-ewueuo">3,861.59</td> <td class="yf-ewueuo">3,861.59</td> <td class="yf-ewueuo">5,518,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2023</td> <td class="yf-ewueuo">3,998.66</td> <td class="yf-ewueuo">4,017.81</td> <td class="yf-ewueuo">3,908.70</td> <td class="yf-ewueuo">3,918.32</td> <td class="yf-ewueuo">3,918.32</td> <td class="yf-ewueuo">4,445,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2023</td> <td class="yf-ewueuo">3,987.55</td> <td class="yf-ewueuo">4,000.41</td> <td class="yf-ewueuo">3,969.76</td> <td class="yf-ewueuo">3,992.01</td> <td class="yf-ewueuo">3,992.01</td> <td class="yf-ewueuo">3,535,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2023</td> <td class="yf-ewueuo">4,048.26</td> <td class="yf-ewueuo">4,050.00</td> <td class="yf-ewueuo">3,980.31</td> <td class="yf-ewueuo">3,986.37</td> <td class="yf-ewueuo">3,986.37</td> <td class="yf-ewueuo">3,922,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2023</td> <td class="yf-ewueuo">4,055.15</td> <td class="yf-ewueuo">4,078.49</td> <td class="yf-ewueuo">4,044.61</td> <td class="yf-ewueuo">4,048.42</td> <td class="yf-ewueuo">4,048.42</td> <td class="yf-ewueuo">4,000,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2023</td> <td class="yf-ewueuo">3,998.02</td> <td class="yf-ewueuo">4,048.29</td> <td class="yf-ewueuo">3,995.17</td> <td class="yf-ewueuo">4,045.64</td> <td class="yf-ewueuo">4,045.64</td> <td class="yf-ewueuo">4,084,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2023</td> <td class="yf-ewueuo">3,938.68</td> <td class="yf-ewueuo">3,990.84</td> <td class="yf-ewueuo">3,928.16</td> <td class="yf-ewueuo">3,981.35</td> <td class="yf-ewueuo">3,981.35</td> <td class="yf-ewueuo">4,244,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2023</td> <td class="yf-ewueuo">3,963.34</td> <td class="yf-ewueuo">3,971.73</td> <td class="yf-ewueuo">3,939.05</td> <td class="yf-ewueuo">3,951.39</td> <td class="yf-ewueuo">3,951.39</td> <td class="yf-ewueuo">4,249,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2023</td> <td class="yf-ewueuo">3,977.19</td> <td class="yf-ewueuo">3,997.50</td> <td class="yf-ewueuo">3,968.98</td> <td class="yf-ewueuo">3,970.15</td> <td class="yf-ewueuo">3,970.15</td> <td class="yf-ewueuo">5,043,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2023</td> <td class="yf-ewueuo">3,992.36</td> <td class="yf-ewueuo">4,018.05</td> <td class="yf-ewueuo">3,973.55</td> <td class="yf-ewueuo">3,982.24</td> <td class="yf-ewueuo">3,982.24</td> <td class="yf-ewueuo">3,836,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2023</td> <td class="yf-ewueuo">3,973.24</td> <td class="yf-ewueuo">3,978.25</td> <td class="yf-ewueuo">3,943.08</td> <td class="yf-ewueuo">3,970.04</td> <td class="yf-ewueuo">3,970.04</td> <td class="yf-ewueuo">3,877,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2023</td> <td class="yf-ewueuo">4,018.60</td> <td class="yf-ewueuo">4,028.30</td> <td class="yf-ewueuo">3,969.19</td> <td class="yf-ewueuo">4,012.32</td> <td class="yf-ewueuo">4,012.32</td> <td class="yf-ewueuo">3,952,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2023</td> <td class="yf-ewueuo">4,001.83</td> <td class="yf-ewueuo">4,017.37</td> <td class="yf-ewueuo">3,976.90</td> <td class="yf-ewueuo">3,991.05</td> <td class="yf-ewueuo">3,991.05</td> <td class="yf-ewueuo">4,079,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2023</td> <td class="yf-ewueuo">4,052.35</td> <td class="yf-ewueuo">4,052.35</td> <td class="yf-ewueuo">3,995.19</td> <td class="yf-ewueuo">3,997.34</td> <td class="yf-ewueuo">3,997.34</td> <td class="yf-ewueuo">4,121,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2023</td> <td class="yf-ewueuo">4,077.39</td> <td class="yf-ewueuo">4,081.51</td> <td class="yf-ewueuo">4,047.95</td> <td class="yf-ewueuo">4,079.09</td> <td class="yf-ewueuo">4,079.09</td> <td class="yf-ewueuo">4,045,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2023</td> <td class="yf-ewueuo">4,114.75</td> <td class="yf-ewueuo">4,136.54</td> <td class="yf-ewueuo">4,089.49</td> <td class="yf-ewueuo">4,090.41</td> <td class="yf-ewueuo">4,090.41</td> <td class="yf-ewueuo">4,143,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2023</td> <td class="yf-ewueuo">4,119.50</td> <td class="yf-ewueuo">4,148.11</td> <td class="yf-ewueuo">4,103.98</td> <td class="yf-ewueuo">4,147.60</td> <td class="yf-ewueuo">4,147.60</td> <td class="yf-ewueuo">4,075,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2023</td> <td class="yf-ewueuo">4,126.70</td> <td class="yf-ewueuo">4,159.77</td> <td class="yf-ewueuo">4,095.01</td> <td class="yf-ewueuo">4,136.13</td> <td class="yf-ewueuo">4,136.13</td> <td class="yf-ewueuo">3,929,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2023</td> <td class="yf-ewueuo">4,096.62</td> <td class="yf-ewueuo">4,138.90</td> <td class="yf-ewueuo">4,092.67</td> <td class="yf-ewueuo">4,137.29</td> <td class="yf-ewueuo">4,137.29</td> <td class="yf-ewueuo">3,448,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2023</td> <td class="yf-ewueuo">4,068.92</td> <td class="yf-ewueuo">4,094.36</td> <td class="yf-ewueuo">4,060.79</td> <td class="yf-ewueuo">4,090.46</td> <td class="yf-ewueuo">4,090.46</td> <td class="yf-ewueuo">3,891,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2023</td> <td class="yf-ewueuo">4,144.25</td> <td class="yf-ewueuo">4,156.23</td> <td class="yf-ewueuo">4,069.67</td> <td class="yf-ewueuo">4,081.50</td> <td class="yf-ewueuo">4,081.50</td> <td class="yf-ewueuo">4,270,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2023</td> <td class="yf-ewueuo">4,153.47</td> <td class="yf-ewueuo">4,156.85</td> <td class="yf-ewueuo">4,111.67</td> <td class="yf-ewueuo">4,117.86</td> <td class="yf-ewueuo">4,117.86</td> <td class="yf-ewueuo">4,029,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2023</td> <td class="yf-ewueuo">4,105.35</td> <td class="yf-ewueuo">4,176.54</td> <td class="yf-ewueuo">4,088.39</td> <td class="yf-ewueuo">4,164.00</td> <td class="yf-ewueuo">4,164.00</td> <td class="yf-ewueuo">4,355,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2023</td> <td class="yf-ewueuo">4,119.57</td> <td class="yf-ewueuo">4,124.63</td> <td class="yf-ewueuo">4,093.38</td> <td class="yf-ewueuo">4,111.08</td> <td class="yf-ewueuo">4,111.08</td> <td class="yf-ewueuo">4,114,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2023</td> <td class="yf-ewueuo">4,136.69</td> <td class="yf-ewueuo">4,182.36</td> <td class="yf-ewueuo">4,123.36</td> <td class="yf-ewueuo">4,136.48</td> <td class="yf-ewueuo">4,136.48</td> <td class="yf-ewueuo">4,694,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2023</td> <td class="yf-ewueuo">4,158.68</td> <td class="yf-ewueuo">4,195.44</td> <td class="yf-ewueuo">4,141.88</td> <td class="yf-ewueuo">4,179.76</td> <td class="yf-ewueuo">4,179.76</td> <td class="yf-ewueuo">5,624,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2023</td> <td class="yf-ewueuo">4,070.07</td> <td class="yf-ewueuo">4,148.95</td> <td class="yf-ewueuo">4,037.20</td> <td class="yf-ewueuo">4,119.21</td> <td class="yf-ewueuo">4,119.21</td> <td class="yf-ewueuo">4,856,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2023</td> <td class="yf-ewueuo">4,020.85</td> <td class="yf-ewueuo">4,077.16</td> <td class="yf-ewueuo">4,020.44</td> <td class="yf-ewueuo">4,076.60</td> <td class="yf-ewueuo">4,076.60</td> <td class="yf-ewueuo">4,679,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2023</td> <td class="yf-ewueuo">4,049.27</td> <td class="yf-ewueuo">4,063.85</td> <td class="yf-ewueuo">4,015.55</td> <td class="yf-ewueuo">4,017.77</td> <td class="yf-ewueuo">4,017.77</td> <td class="yf-ewueuo">3,802,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2023</td> <td class="yf-ewueuo">4,053.72</td> <td class="yf-ewueuo">4,094.21</td> <td class="yf-ewueuo">4,048.70</td> <td class="yf-ewueuo">4,070.56</td> <td class="yf-ewueuo">4,070.56</td> <td class="yf-ewueuo">3,907,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2023</td> <td class="yf-ewueuo">4,036.08</td> <td class="yf-ewueuo">4,061.57</td> <td class="yf-ewueuo">4,013.29</td> <td class="yf-ewueuo">4,060.43</td> <td class="yf-ewueuo">4,060.43</td> <td class="yf-ewueuo">3,809,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2023</td> <td class="yf-ewueuo">3,982.71</td> <td class="yf-ewueuo">4,019.55</td> <td class="yf-ewueuo">3,949.06</td> <td class="yf-ewueuo">4,016.22</td> <td class="yf-ewueuo">4,016.22</td> <td class="yf-ewueuo">3,724,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2023</td> <td class="yf-ewueuo">4,001.74</td> <td class="yf-ewueuo">4,023.92</td> <td class="yf-ewueuo">3,989.79</td> <td class="yf-ewueuo">4,016.95</td> <td class="yf-ewueuo">4,016.95</td> <td class="yf-ewueuo">3,320,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2023</td> <td class="yf-ewueuo">3,978.14</td> <td class="yf-ewueuo">4,039.31</td> <td class="yf-ewueuo">3,971.64</td> <td class="yf-ewueuo">4,019.81</td> <td class="yf-ewueuo">4,019.81</td> <td class="yf-ewueuo">3,945,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2023</td> <td class="yf-ewueuo">3,909.04</td> <td class="yf-ewueuo">3,972.96</td> <td class="yf-ewueuo">3,897.86</td> <td class="yf-ewueuo">3,972.61</td> <td class="yf-ewueuo">3,972.61</td> <td class="yf-ewueuo">4,013,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2023</td> <td class="yf-ewueuo">3,911.84</td> <td class="yf-ewueuo">3,922.94</td> <td class="yf-ewueuo">3,885.54</td> <td class="yf-ewueuo">3,898.85</td> <td class="yf-ewueuo">3,898.85</td> <td class="yf-ewueuo">3,991,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2023</td> <td class="yf-ewueuo">4,002.25</td> <td class="yf-ewueuo">4,014.16</td> <td class="yf-ewueuo">3,926.59</td> <td class="yf-ewueuo">3,928.86</td> <td class="yf-ewueuo">3,928.86</td> <td class="yf-ewueuo">4,298,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2023</td> <td class="yf-ewueuo">3,999.28</td> <td class="yf-ewueuo">4,015.39</td> <td class="yf-ewueuo">3,984.57</td> <td class="yf-ewueuo">3,990.97</td> <td class="yf-ewueuo">3,990.97</td> <td class="yf-ewueuo">4,235,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2023</td> <td class="yf-ewueuo">3,960.60</td> <td class="yf-ewueuo">4,003.95</td> <td class="yf-ewueuo">3,947.67</td> <td class="yf-ewueuo">3,999.09</td> <td class="yf-ewueuo">3,999.09</td> <td class="yf-ewueuo">3,939,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2023</td> <td class="yf-ewueuo">3,977.57</td> <td class="yf-ewueuo">3,997.76</td> <td class="yf-ewueuo">3,937.56</td> <td class="yf-ewueuo">3,983.17</td> <td class="yf-ewueuo">3,983.17</td> <td class="yf-ewueuo">4,440,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2023</td> <td class="yf-ewueuo">3,932.35</td> <td class="yf-ewueuo">3,970.07</td> <td class="yf-ewueuo">3,928.54</td> <td class="yf-ewueuo">3,969.61</td> <td class="yf-ewueuo">3,969.61</td> <td class="yf-ewueuo">4,303,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2023</td> <td class="yf-ewueuo">3,888.57</td> <td class="yf-ewueuo">3,919.83</td> <td class="yf-ewueuo">3,877.29</td> <td class="yf-ewueuo">3,919.25</td> <td class="yf-ewueuo">3,919.25</td> <td class="yf-ewueuo">3,851,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2023</td> <td class="yf-ewueuo">3,910.82</td> <td class="yf-ewueuo">3,950.57</td> <td class="yf-ewueuo">3,890.42</td> <td class="yf-ewueuo">3,892.09</td> <td class="yf-ewueuo">3,892.09</td> <td class="yf-ewueuo">4,311,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2023</td> <td class="yf-ewueuo">3,823.37</td> <td class="yf-ewueuo">3,906.19</td> <td class="yf-ewueuo">3,809.56</td> <td class="yf-ewueuo">3,895.08</td> <td class="yf-ewueuo">3,895.08</td> <td class="yf-ewueuo">3,923,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2023</td> <td class="yf-ewueuo">3,839.74</td> <td class="yf-ewueuo">3,839.74</td> <td class="yf-ewueuo">3,802.42</td> <td class="yf-ewueuo">3,808.10</td> <td class="yf-ewueuo">3,808.10</td> <td class="yf-ewueuo">3,893,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2023</td> <td class="yf-ewueuo">3,840.36</td> <td class="yf-ewueuo">3,873.16</td> <td class="yf-ewueuo">3,815.77</td> <td class="yf-ewueuo">3,852.97</td> <td class="yf-ewueuo">3,852.97</td> <td class="yf-ewueuo">4,414,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2023</td> <td class="yf-ewueuo">3,853.29</td> <td class="yf-ewueuo">3,878.46</td> <td class="yf-ewueuo">3,794.33</td> <td class="yf-ewueuo">3,824.14</td> <td class="yf-ewueuo">3,824.14</td> <td class="yf-ewueuo">3,959,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2022</td> <td class="yf-ewueuo">3,829.06</td> <td class="yf-ewueuo">3,839.85</td> <td class="yf-ewueuo">3,800.34</td> <td class="yf-ewueuo">3,839.50</td> <td class="yf-ewueuo">3,839.50</td> <td class="yf-ewueuo">2,979,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2022</td> <td class="yf-ewueuo">3,805.45</td> <td class="yf-ewueuo">3,858.19</td> <td class="yf-ewueuo">3,805.45</td> <td class="yf-ewueuo">3,849.28</td> <td class="yf-ewueuo">3,849.28</td> <td class="yf-ewueuo">3,003,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2022</td> <td class="yf-ewueuo">3,829.56</td> <td class="yf-ewueuo">3,848.32</td> <td class="yf-ewueuo">3,780.78</td> <td class="yf-ewueuo">3,783.22</td> <td class="yf-ewueuo">3,783.22</td> <td class="yf-ewueuo">3,083,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2022</td> <td class="yf-ewueuo">3,843.34</td> <td class="yf-ewueuo">3,846.65</td> <td class="yf-ewueuo">3,813.22</td> <td class="yf-ewueuo">3,829.25</td> <td class="yf-ewueuo">3,829.25</td> <td class="yf-ewueuo">3,030,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2022</td> <td class="yf-ewueuo">3,815.11</td> <td class="yf-ewueuo">3,845.80</td> <td class="yf-ewueuo">3,797.01</td> <td class="yf-ewueuo">3,844.82</td> <td class="yf-ewueuo">3,844.82</td> <td class="yf-ewueuo">2,819,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2022</td> <td class="yf-ewueuo">3,853.26</td> <td class="yf-ewueuo">3,853.26</td> <td class="yf-ewueuo">3,764.49</td> <td class="yf-ewueuo">3,822.39</td> <td class="yf-ewueuo">3,822.39</td> <td class="yf-ewueuo">3,956,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2022</td> <td class="yf-ewueuo">3,839.49</td> <td class="yf-ewueuo">3,889.82</td> <td class="yf-ewueuo">3,839.49</td> <td class="yf-ewueuo">3,878.44</td> <td class="yf-ewueuo">3,878.44</td> <td class="yf-ewueuo">3,775,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2022</td> <td class="yf-ewueuo">3,810.47</td> <td class="yf-ewueuo">3,838.24</td> <td class="yf-ewueuo">3,795.62</td> <td class="yf-ewueuo">3,821.62</td> <td class="yf-ewueuo">3,821.62</td> <td class="yf-ewueuo">3,985,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2022</td> <td class="yf-ewueuo">3,853.79</td> <td class="yf-ewueuo">3,854.86</td> <td class="yf-ewueuo">3,800.04</td> <td class="yf-ewueuo">3,817.66</td> <td class="yf-ewueuo">3,817.66</td> <td class="yf-ewueuo">3,969,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2022</td> <td class="yf-ewueuo">3,890.91</td> <td class="yf-ewueuo">3,890.91</td> <td class="yf-ewueuo">3,827.91</td> <td class="yf-ewueuo">3,852.36</td> <td class="yf-ewueuo">3,852.36</td> <td class="yf-ewueuo">7,493,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2022</td> <td class="yf-ewueuo">3,958.37</td> <td class="yf-ewueuo">3,958.37</td> <td class="yf-ewueuo">3,879.45</td> <td class="yf-ewueuo">3,895.75</td> <td class="yf-ewueuo">3,895.75</td> <td class="yf-ewueuo">4,493,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2022</td> <td class="yf-ewueuo">4,015.54</td> <td class="yf-ewueuo">4,053.76</td> <td class="yf-ewueuo">3,965.65</td> <td class="yf-ewueuo">3,995.32</td> <td class="yf-ewueuo">3,995.32</td> <td class="yf-ewueuo">4,472,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2022</td> <td class="yf-ewueuo">4,069.38</td> <td class="yf-ewueuo">4,100.96</td> <td class="yf-ewueuo">3,993.03</td> <td class="yf-ewueuo">4,019.65</td> <td class="yf-ewueuo">4,019.65</td> <td class="yf-ewueuo">5,079,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2022</td> <td class="yf-ewueuo">3,939.29</td> <td class="yf-ewueuo">3,990.71</td> <td class="yf-ewueuo">3,935.30</td> <td class="yf-ewueuo">3,990.56</td> <td class="yf-ewueuo">3,990.56</td> <td class="yf-ewueuo">3,904,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2022</td> <td class="yf-ewueuo">3,954.17</td> <td class="yf-ewueuo">3,977.02</td> <td class="yf-ewueuo">3,933.04</td> <td class="yf-ewueuo">3,934.38</td> <td class="yf-ewueuo">3,934.38</td> <td class="yf-ewueuo">3,888,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2022</td> <td class="yf-ewueuo">3,947.79</td> <td class="yf-ewueuo">3,974.19</td> <td class="yf-ewueuo">3,935.83</td> <td class="yf-ewueuo">3,963.51</td> <td class="yf-ewueuo">3,963.51</td> <td class="yf-ewueuo">4,006,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2022</td> <td class="yf-ewueuo">3,933.28</td> <td class="yf-ewueuo">3,957.57</td> <td class="yf-ewueuo">3,922.68</td> <td class="yf-ewueuo">3,933.92</td> <td class="yf-ewueuo">3,933.92</td> <td class="yf-ewueuo">4,118,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2022</td> <td class="yf-ewueuo">3,996.63</td> <td class="yf-ewueuo">4,001.51</td> <td class="yf-ewueuo">3,918.39</td> <td class="yf-ewueuo">3,941.26</td> <td class="yf-ewueuo">3,941.26</td> <td class="yf-ewueuo">4,368,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2022</td> <td class="yf-ewueuo">4,052.02</td> <td class="yf-ewueuo">4,052.45</td> <td class="yf-ewueuo">3,984.49</td> <td class="yf-ewueuo">3,998.84</td> <td class="yf-ewueuo">3,998.84</td> <td class="yf-ewueuo">4,280,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2022</td> <td class="yf-ewueuo">4,040.17</td> <td class="yf-ewueuo">4,080.48</td> <td class="yf-ewueuo">4,026.63</td> <td class="yf-ewueuo">4,071.70</td> <td class="yf-ewueuo">4,071.70</td> <td class="yf-ewueuo">4,012,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2022</td> <td class="yf-ewueuo">4,087.14</td> <td class="yf-ewueuo">4,100.51</td> <td class="yf-ewueuo">4,050.87</td> <td class="yf-ewueuo">4,076.57</td> <td class="yf-ewueuo">4,076.57</td> <td class="yf-ewueuo">4,527,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2022</td> <td class="yf-ewueuo">3,957.18</td> <td class="yf-ewueuo">4,080.11</td> <td class="yf-ewueuo">3,938.58</td> <td class="yf-ewueuo">4,080.11</td> <td class="yf-ewueuo">4,080.11</td> <td class="yf-ewueuo">6,579,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2022</td> <td class="yf-ewueuo">3,964.19</td> <td class="yf-ewueuo">3,976.77</td> <td class="yf-ewueuo">3,937.65</td> <td class="yf-ewueuo">3,957.63</td> <td class="yf-ewueuo">3,957.63</td> <td class="yf-ewueuo">3,546,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2022</td> <td class="yf-ewueuo">4,005.36</td> <td class="yf-ewueuo">4,012.27</td> <td class="yf-ewueuo">3,955.77</td> <td class="yf-ewueuo">3,963.94</td> <td class="yf-ewueuo">3,963.94</td> <td class="yf-ewueuo">3,615,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2022</td> <td class="yf-ewueuo">4,023.34</td> <td class="yf-ewueuo">4,034.02</td> <td class="yf-ewueuo">4,020.76</td> <td class="yf-ewueuo">4,026.12</td> <td class="yf-ewueuo">4,026.12</td> <td class="yf-ewueuo">1,706,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2022</td> <td class="yf-ewueuo">4,000.30</td> <td class="yf-ewueuo">4,033.78</td> <td class="yf-ewueuo">3,998.66</td> <td class="yf-ewueuo">4,027.26</td> <td class="yf-ewueuo">4,027.26</td> <td class="yf-ewueuo">3,279,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2022</td> <td class="yf-ewueuo">3,965.51</td> <td class="yf-ewueuo">4,005.88</td> <td class="yf-ewueuo">3,956.88</td> <td class="yf-ewueuo">4,003.58</td> <td class="yf-ewueuo">4,003.58</td> <td class="yf-ewueuo">3,887,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2022</td> <td class="yf-ewueuo">3,956.23</td> <td class="yf-ewueuo">3,962.00</td> <td class="yf-ewueuo">3,933.34</td> <td class="yf-ewueuo">3,949.94</td> <td class="yf-ewueuo">3,949.94</td> <td class="yf-ewueuo">3,850,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2022</td> <td class="yf-ewueuo">3,966.39</td> <td class="yf-ewueuo">3,979.89</td> <td class="yf-ewueuo">3,935.98</td> <td class="yf-ewueuo">3,965.34</td> <td class="yf-ewueuo">3,965.34</td> <td class="yf-ewueuo">4,037,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2022</td> <td class="yf-ewueuo">3,919.26</td> <td class="yf-ewueuo">3,954.33</td> <td class="yf-ewueuo">3,906.54</td> <td class="yf-ewueuo">3,946.56</td> <td class="yf-ewueuo">3,946.56</td> <td class="yf-ewueuo">4,051,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2022</td> <td class="yf-ewueuo">3,976.82</td> <td class="yf-ewueuo">3,983.09</td> <td class="yf-ewueuo">3,954.34</td> <td class="yf-ewueuo">3,958.79</td> <td class="yf-ewueuo">3,958.79</td> <td class="yf-ewueuo">4,165,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2022</td> <td class="yf-ewueuo">4,006.41</td> <td class="yf-ewueuo">4,028.84</td> <td class="yf-ewueuo">3,953.17</td> <td class="yf-ewueuo">3,991.73</td> <td class="yf-ewueuo">3,991.73</td> <td class="yf-ewueuo">5,015,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2022</td> <td class="yf-ewueuo">3,977.97</td> <td class="yf-ewueuo">4,008.97</td> <td class="yf-ewueuo">3,956.40</td> <td class="yf-ewueuo">3,957.25</td> <td class="yf-ewueuo">3,957.25</td> <td class="yf-ewueuo">4,561,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2022</td> <td class="yf-ewueuo">3,963.72</td> <td class="yf-ewueuo">4,001.48</td> <td class="yf-ewueuo">3,944.82</td> <td class="yf-ewueuo">3,992.93</td> <td class="yf-ewueuo">3,992.93</td> <td class="yf-ewueuo">5,593,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2022</td> <td class="yf-ewueuo">3,859.89</td> <td class="yf-ewueuo">3,958.33</td> <td class="yf-ewueuo">3,859.89</td> <td class="yf-ewueuo">3,956.37</td> <td class="yf-ewueuo">3,956.37</td> <td class="yf-ewueuo">5,781,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2022</td> <td class="yf-ewueuo">3,810.94</td> <td class="yf-ewueuo">3,818.20</td> <td class="yf-ewueuo">3,744.22</td> <td class="yf-ewueuo">3,748.57</td> <td class="yf-ewueuo">3,748.57</td> <td class="yf-ewueuo">4,645,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2022</td> <td class="yf-ewueuo">3,817.02</td> <td class="yf-ewueuo">3,859.40</td> <td class="yf-ewueuo">3,786.28</td> <td class="yf-ewueuo">3,828.11</td> <td class="yf-ewueuo">3,828.11</td> <td class="yf-ewueuo">4,607,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2022</td> <td class="yf-ewueuo">3,780.71</td> <td class="yf-ewueuo">3,813.95</td> <td class="yf-ewueuo">3,764.70</td> <td class="yf-ewueuo">3,806.80</td> <td class="yf-ewueuo">3,806.80</td> <td class="yf-ewueuo">4,341,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2022</td> <td class="yf-ewueuo">3,766.98</td> <td class="yf-ewueuo">3,796.34</td> <td class="yf-ewueuo">3,708.84</td> <td class="yf-ewueuo">3,770.55</td> <td class="yf-ewueuo">3,770.55</td> <td class="yf-ewueuo">5,400,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2022</td> <td class="yf-ewueuo">3,733.25</td> <td class="yf-ewueuo">3,750.59</td> <td class="yf-ewueuo">3,698.15</td> <td class="yf-ewueuo">3,719.89</td> <td class="yf-ewueuo">3,719.89</td> <td class="yf-ewueuo">4,625,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2022</td> <td class="yf-ewueuo">3,852.90</td> <td class="yf-ewueuo">3,894.44</td> <td class="yf-ewueuo">3,758.68</td> <td class="yf-ewueuo">3,759.69</td> <td class="yf-ewueuo">3,759.69</td> <td class="yf-ewueuo">4,899,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2022</td> <td class="yf-ewueuo">3,901.79</td> <td class="yf-ewueuo">3,911.79</td> <td class="yf-ewueuo">3,843.80</td> <td class="yf-ewueuo">3,856.10</td> <td class="yf-ewueuo">3,856.10</td> <td class="yf-ewueuo">4,481,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2022</td> <td class="yf-ewueuo">3,881.85</td> <td class="yf-ewueuo">3,893.73</td> <td class="yf-ewueuo">3,863.18</td> <td class="yf-ewueuo">3,871.98</td> <td class="yf-ewueuo">3,871.98</td> <td class="yf-ewueuo">4,820,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2022</td> <td class="yf-ewueuo">3,808.26</td> <td class="yf-ewueuo">3,905.42</td> <td class="yf-ewueuo">3,808.26</td> <td class="yf-ewueuo">3,901.06</td> <td class="yf-ewueuo">3,901.06</td> <td class="yf-ewueuo">4,459,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2022</td> <td class="yf-ewueuo">3,834.69</td> <td class="yf-ewueuo">3,859.95</td> <td class="yf-ewueuo">3,803.79</td> <td class="yf-ewueuo">3,807.30</td> <td class="yf-ewueuo">3,807.30</td> <td class="yf-ewueuo">4,687,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2022</td> <td class="yf-ewueuo">3,825.97</td> <td class="yf-ewueuo">3,886.15</td> <td class="yf-ewueuo">3,824.07</td> <td class="yf-ewueuo">3,830.60</td> <td class="yf-ewueuo">3,830.60</td> <td class="yf-ewueuo">4,817,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2022</td> <td class="yf-ewueuo">3,799.44</td> <td class="yf-ewueuo">3,862.85</td> <td class="yf-ewueuo">3,799.44</td> <td class="yf-ewueuo">3,859.11</td> <td class="yf-ewueuo">3,859.11</td> <td class="yf-ewueuo">4,843,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2022</td> <td class="yf-ewueuo">3,762.01</td> <td class="yf-ewueuo">3,810.74</td> <td class="yf-ewueuo">3,741.65</td> <td class="yf-ewueuo">3,797.34</td> <td class="yf-ewueuo">3,797.34</td> <td class="yf-ewueuo">4,747,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2022</td> <td class="yf-ewueuo">3,657.10</td> <td class="yf-ewueuo">3,757.89</td> <td class="yf-ewueuo">3,647.42</td> <td class="yf-ewueuo">3,752.75</td> <td class="yf-ewueuo">3,752.75</td> <td class="yf-ewueuo">5,078,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2022</td> <td class="yf-ewueuo">3,689.05</td> <td class="yf-ewueuo">3,736.00</td> <td class="yf-ewueuo">3,656.44</td> <td class="yf-ewueuo">3,665.78</td> <td class="yf-ewueuo">3,665.78</td> <td class="yf-ewueuo">4,496,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2022</td> <td class="yf-ewueuo">3,703.11</td> <td class="yf-ewueuo">3,728.58</td> <td class="yf-ewueuo">3,666.51</td> <td class="yf-ewueuo">3,695.16</td> <td class="yf-ewueuo">3,695.16</td> <td class="yf-ewueuo">4,223,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2022</td> <td class="yf-ewueuo">3,746.26</td> <td class="yf-ewueuo">3,762.79</td> <td class="yf-ewueuo">3,686.53</td> <td class="yf-ewueuo">3,719.98</td> <td class="yf-ewueuo">3,719.98</td> <td class="yf-ewueuo">4,483,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2022</td> <td class="yf-ewueuo">3,638.65</td> <td class="yf-ewueuo">3,689.73</td> <td class="yf-ewueuo">3,638.65</td> <td class="yf-ewueuo">3,677.95</td> <td class="yf-ewueuo">3,677.95</td> <td class="yf-ewueuo">4,352,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2022</td> <td class="yf-ewueuo">3,690.41</td> <td class="yf-ewueuo">3,712.00</td> <td class="yf-ewueuo">3,579.68</td> <td class="yf-ewueuo">3,583.07</td> <td class="yf-ewueuo">3,583.07</td> <td class="yf-ewueuo">4,243,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2022</td> <td class="yf-ewueuo">3,520.37</td> <td class="yf-ewueuo">3,685.41</td> <td class="yf-ewueuo">3,491.58</td> <td class="yf-ewueuo">3,669.91</td> <td class="yf-ewueuo">3,669.91</td> <td class="yf-ewueuo">5,021,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2022</td> <td class="yf-ewueuo">3,590.83</td> <td class="yf-ewueuo">3,608.34</td> <td class="yf-ewueuo">3,573.86</td> <td class="yf-ewueuo">3,577.03</td> <td class="yf-ewueuo">3,577.03</td> <td class="yf-ewueuo">4,006,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2022</td> <td class="yf-ewueuo">3,595.86</td> <td class="yf-ewueuo">3,640.66</td> <td class="yf-ewueuo">3,568.45</td> <td class="yf-ewueuo">3,588.84</td> <td class="yf-ewueuo">3,588.84</td> <td class="yf-ewueuo">4,759,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2022</td> <td class="yf-ewueuo">3,647.51</td> <td class="yf-ewueuo">3,652.17</td> <td class="yf-ewueuo">3,588.10</td> <td class="yf-ewueuo">3,612.39</td> <td class="yf-ewueuo">3,612.39</td> <td class="yf-ewueuo">3,834,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2022</td> <td class="yf-ewueuo">3,706.74</td> <td class="yf-ewueuo">3,706.74</td> <td class="yf-ewueuo">3,620.73</td> <td class="yf-ewueuo">3,639.66</td> <td class="yf-ewueuo">3,639.66</td> <td class="yf-ewueuo">4,449,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2022</td> <td class="yf-ewueuo">3,771.97</td> <td class="yf-ewueuo">3,797.93</td> <td class="yf-ewueuo">3,739.22</td> <td class="yf-ewueuo">3,744.52</td> <td class="yf-ewueuo">3,744.52</td> <td class="yf-ewueuo">4,252,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2022</td> <td class="yf-ewueuo">3,753.25</td> <td class="yf-ewueuo">3,806.91</td> <td class="yf-ewueuo">3,722.66</td> <td class="yf-ewueuo">3,783.28</td> <td class="yf-ewueuo">3,783.28</td> <td class="yf-ewueuo">4,293,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2022</td> <td class="yf-ewueuo">3,726.46</td> <td class="yf-ewueuo">3,791.92</td> <td class="yf-ewueuo">3,726.46</td> <td class="yf-ewueuo">3,790.93</td> <td class="yf-ewueuo">3,790.93</td> <td class="yf-ewueuo">5,146,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2022</td> <td class="yf-ewueuo">3,609.78</td> <td class="yf-ewueuo">3,698.35</td> <td class="yf-ewueuo">3,604.93</td> <td class="yf-ewueuo">3,678.43</td> <td class="yf-ewueuo">3,678.43</td> <td class="yf-ewueuo">4,806,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2022</td> <td class="yf-ewueuo">3,633.48</td> <td class="yf-ewueuo">3,671.44</td> <td class="yf-ewueuo">3,584.13</td> <td class="yf-ewueuo">3,585.62</td> <td class="yf-ewueuo">3,585.62</td> <td class="yf-ewueuo">5,645,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2022</td> <td class="yf-ewueuo">3,687.01</td> <td class="yf-ewueuo">3,687.01</td> <td class="yf-ewueuo">3,610.40</td> <td class="yf-ewueuo">3,640.47</td> <td class="yf-ewueuo">3,640.47</td> <td class="yf-ewueuo">4,681,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2022</td> <td class="yf-ewueuo">3,651.94</td> <td class="yf-ewueuo">3,736.74</td> <td class="yf-ewueuo">3,640.61</td> <td class="yf-ewueuo">3,719.04</td> <td class="yf-ewueuo">3,719.04</td> <td class="yf-ewueuo">4,684,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2022</td> <td class="yf-ewueuo">3,686.44</td> <td class="yf-ewueuo">3,717.53</td> <td class="yf-ewueuo">3,623.29</td> <td class="yf-ewueuo">3,647.29</td> <td class="yf-ewueuo">3,647.29</td> <td class="yf-ewueuo">4,577,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2022</td> <td class="yf-ewueuo">3,682.72</td> <td class="yf-ewueuo">3,715.67</td> <td class="yf-ewueuo">3,644.76</td> <td class="yf-ewueuo">3,655.04</td> <td class="yf-ewueuo">3,655.04</td> <td class="yf-ewueuo">4,886,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2022</td> <td class="yf-ewueuo">3,727.14</td> <td class="yf-ewueuo">3,727.14</td> <td class="yf-ewueuo">3,647.47</td> <td class="yf-ewueuo">3,693.23</td> <td class="yf-ewueuo">3,693.23</td> <td class="yf-ewueuo">5,144,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2022</td> <td class="yf-ewueuo">3,782.36</td> <td class="yf-ewueuo">3,790.90</td> <td class="yf-ewueuo">3,749.45</td> <td class="yf-ewueuo">3,757.99</td> <td class="yf-ewueuo">3,757.99</td> <td class="yf-ewueuo">4,284,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2022</td> <td class="yf-ewueuo">3,871.40</td> <td class="yf-ewueuo">3,907.07</td> <td class="yf-ewueuo">3,789.49</td> <td class="yf-ewueuo">3,789.93</td> <td class="yf-ewueuo">3,789.93</td> <td class="yf-ewueuo">4,078,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2022</td> <td class="yf-ewueuo">3,875.23</td> <td class="yf-ewueuo">3,876.01</td> <td class="yf-ewueuo">3,827.54</td> <td class="yf-ewueuo">3,855.93</td> <td class="yf-ewueuo">3,855.93</td> <td class="yf-ewueuo">4,058,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2022</td> <td class="yf-ewueuo">3,849.91</td> <td class="yf-ewueuo">3,900.45</td> <td class="yf-ewueuo">3,838.50</td> <td class="yf-ewueuo">3,899.89</td> <td class="yf-ewueuo">3,899.89</td> <td class="yf-ewueuo">3,766,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2022</td> <td class="yf-ewueuo">3,880.95</td> <td class="yf-ewueuo">3,880.95</td> <td class="yf-ewueuo">3,837.08</td> <td class="yf-ewueuo">3,873.33</td> <td class="yf-ewueuo">3,873.33</td> <td class="yf-ewueuo">7,954,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2022</td> <td class="yf-ewueuo">3,932.41</td> <td class="yf-ewueuo">3,959.14</td> <td class="yf-ewueuo">3,888.28</td> <td class="yf-ewueuo">3,901.35</td> <td class="yf-ewueuo">3,901.35</td> <td class="yf-ewueuo">4,441,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2022</td> <td class="yf-ewueuo">3,940.73</td> <td class="yf-ewueuo">3,961.94</td> <td class="yf-ewueuo">3,912.18</td> <td class="yf-ewueuo">3,946.01</td> <td class="yf-ewueuo">3,946.01</td> <td class="yf-ewueuo">4,293,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2022</td> <td class="yf-ewueuo">4,037.12</td> <td class="yf-ewueuo">4,037.12</td> <td class="yf-ewueuo">3,921.28</td> <td class="yf-ewueuo">3,932.69</td> <td class="yf-ewueuo">3,932.69</td> <td class="yf-ewueuo">4,224,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2022</td> <td class="yf-ewueuo">4,083.67</td> <td class="yf-ewueuo">4,119.28</td> <td class="yf-ewueuo">4,083.67</td> <td class="yf-ewueuo">4,110.41</td> <td class="yf-ewueuo">4,110.41</td> <td class="yf-ewueuo">3,814,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2022</td> <td class="yf-ewueuo">4,022.94</td> <td class="yf-ewueuo">4,076.81</td> <td class="yf-ewueuo">4,022.94</td> <td class="yf-ewueuo">4,067.36</td> <td class="yf-ewueuo">4,067.36</td> <td class="yf-ewueuo">3,901,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2022</td> <td class="yf-ewueuo">3,959.94</td> <td class="yf-ewueuo">4,010.50</td> <td class="yf-ewueuo">3,944.81</td> <td class="yf-ewueuo">4,006.18</td> <td class="yf-ewueuo">4,006.18</td> <td class="yf-ewueuo">3,966,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2022</td> <td class="yf-ewueuo">3,909.43</td> <td class="yf-ewueuo">3,987.89</td> <td class="yf-ewueuo">3,906.03</td> <td class="yf-ewueuo">3,979.87</td> <td class="yf-ewueuo">3,979.87</td> <td class="yf-ewueuo">3,890,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2022</td> <td class="yf-ewueuo">3,930.89</td> <td class="yf-ewueuo">3,942.55</td> <td class="yf-ewueuo">3,886.75</td> <td class="yf-ewueuo">3,908.19</td> <td class="yf-ewueuo">3,908.19</td> <td class="yf-ewueuo">4,127,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2022</td> <td class="yf-ewueuo">3,994.66</td> <td class="yf-ewueuo">4,018.43</td> <td class="yf-ewueuo">3,906.21</td> <td class="yf-ewueuo">3,924.26</td> <td class="yf-ewueuo">3,924.26</td> <td class="yf-ewueuo">3,665,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2022</td> <td class="yf-ewueuo">3,936.73</td> <td class="yf-ewueuo">3,970.23</td> <td class="yf-ewueuo">3,903.65</td> <td class="yf-ewueuo">3,966.85</td> <td class="yf-ewueuo">3,966.85</td> <td class="yf-ewueuo">4,152,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2022</td> <td class="yf-ewueuo">4,000.67</td> <td class="yf-ewueuo">4,015.37</td> <td class="yf-ewueuo">3,954.53</td> <td class="yf-ewueuo">3,955.00</td> <td class="yf-ewueuo">3,955.00</td> <td class="yf-ewueuo">4,542,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2022</td> <td class="yf-ewueuo">4,041.25</td> <td class="yf-ewueuo">4,044.98</td> <td class="yf-ewueuo">3,965.21</td> <td class="yf-ewueuo">3,986.16</td> <td class="yf-ewueuo">3,986.16</td> <td class="yf-ewueuo">3,835,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2022</td> <td class="yf-ewueuo">4,034.58</td> <td class="yf-ewueuo">4,062.99</td> <td class="yf-ewueuo">4,017.42</td> <td class="yf-ewueuo">4,030.61</td> <td class="yf-ewueuo">4,030.61</td> <td class="yf-ewueuo">3,396,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2022</td> <td class="yf-ewueuo">4,198.74</td> <td class="yf-ewueuo">4,203.04</td> <td class="yf-ewueuo">4,057.66</td> <td class="yf-ewueuo">4,057.66</td> <td class="yf-ewueuo">4,057.66</td> <td class="yf-ewueuo">3,832,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2022</td> <td class="yf-ewueuo">4,153.26</td> <td class="yf-ewueuo">4,200.54</td> <td class="yf-ewueuo">4,147.59</td> <td class="yf-ewueuo">4,199.12</td> <td class="yf-ewueuo">4,199.12</td> <td class="yf-ewueuo">3,566,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2022</td> <td class="yf-ewueuo">4,126.55</td> <td class="yf-ewueuo">4,156.56</td> <td class="yf-ewueuo">4,119.97</td> <td class="yf-ewueuo">4,140.77</td> <td class="yf-ewueuo">4,140.77</td> <td class="yf-ewueuo">3,583,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2022</td> <td class="yf-ewueuo">4,133.09</td> <td class="yf-ewueuo">4,159.77</td> <td class="yf-ewueuo">4,124.03</td> <td class="yf-ewueuo">4,128.73</td> <td class="yf-ewueuo">4,128.73</td> <td class="yf-ewueuo">3,823,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2022</td> <td class="yf-ewueuo">4,195.08</td> <td class="yf-ewueuo">4,195.08</td> <td class="yf-ewueuo">4,129.86</td> <td class="yf-ewueuo">4,137.99</td> <td class="yf-ewueuo">4,137.99</td> <td class="yf-ewueuo">3,907,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2022</td> <td class="yf-ewueuo">4,266.31</td> <td class="yf-ewueuo">4,266.31</td> <td class="yf-ewueuo">4,218.70</td> <td class="yf-ewueuo">4,228.48</td> <td class="yf-ewueuo">4,228.48</td> <td class="yf-ewueuo">3,761,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2022</td> <td class="yf-ewueuo">4,273.13</td> <td class="yf-ewueuo">4,292.53</td> <td class="yf-ewueuo">4,261.98</td> <td class="yf-ewueuo">4,283.74</td> <td class="yf-ewueuo">4,283.74</td> <td class="yf-ewueuo">3,340,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2022</td> <td class="yf-ewueuo">4,280.40</td> <td class="yf-ewueuo">4,302.18</td> <td class="yf-ewueuo">4,253.08</td> <td class="yf-ewueuo">4,274.04</td> <td class="yf-ewueuo">4,274.04</td> <td class="yf-ewueuo">3,885,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2022</td> <td class="yf-ewueuo">4,290.46</td> <td class="yf-ewueuo">4,325.28</td> <td class="yf-ewueuo">4,277.77</td> <td class="yf-ewueuo">4,305.20</td> <td class="yf-ewueuo">4,305.20</td> <td class="yf-ewueuo">4,329,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2022</td> <td class="yf-ewueuo">4,269.37</td> <td class="yf-ewueuo">4,301.79</td> <td class="yf-ewueuo">4,256.90</td> <td class="yf-ewueuo">4,297.14</td> <td class="yf-ewueuo">4,297.14</td> <td class="yf-ewueuo">3,696,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2022</td> <td class="yf-ewueuo">4,225.02</td> <td class="yf-ewueuo">4,280.47</td> <td class="yf-ewueuo">4,219.78</td> <td class="yf-ewueuo">4,280.15</td> <td class="yf-ewueuo">4,280.15</td> <td class="yf-ewueuo">3,788,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2022</td> <td class="yf-ewueuo">4,227.40</td> <td class="yf-ewueuo">4,257.91</td> <td class="yf-ewueuo">4,201.41</td> <td class="yf-ewueuo">4,207.27</td> <td class="yf-ewueuo">4,207.27</td> <td class="yf-ewueuo">4,630,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2022</td> <td class="yf-ewueuo">4,181.02</td> <td class="yf-ewueuo">4,211.03</td> <td class="yf-ewueuo">4,177.26</td> <td class="yf-ewueuo">4,210.24</td> <td class="yf-ewueuo">4,210.24</td> <td class="yf-ewueuo">4,546,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2022</td> <td class="yf-ewueuo">4,133.11</td> <td class="yf-ewueuo">4,137.30</td> <td class="yf-ewueuo">4,112.09</td> <td class="yf-ewueuo">4,122.47</td> <td class="yf-ewueuo">4,122.47</td> <td class="yf-ewueuo">3,913,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2022</td> <td class="yf-ewueuo">4,155.93</td> <td class="yf-ewueuo">4,186.62</td> <td class="yf-ewueuo">4,128.97</td> <td class="yf-ewueuo">4,140.06</td> <td class="yf-ewueuo">4,140.06</td> <td class="yf-ewueuo">4,221,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2022</td> <td class="yf-ewueuo">4,115.87</td> <td class="yf-ewueuo">4,151.58</td> <td class="yf-ewueuo">4,107.31</td> <td class="yf-ewueuo">4,145.19</td> <td class="yf-ewueuo">4,145.19</td> <td class="yf-ewueuo">4,085,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2022</td> <td class="yf-ewueuo">4,154.85</td> <td class="yf-ewueuo">4,161.29</td> <td class="yf-ewueuo">4,135.42</td> <td class="yf-ewueuo">4,151.94</td> <td class="yf-ewueuo">4,151.94</td> <td class="yf-ewueuo">4,283,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2022</td> <td class="yf-ewueuo">4,107.96</td> <td class="yf-ewueuo">4,167.66</td> <td class="yf-ewueuo">4,107.96</td> <td class="yf-ewueuo">4,155.17</td> <td class="yf-ewueuo">4,155.17</td> <td class="yf-ewueuo">4,351,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2022</td> <td class="yf-ewueuo">4,104.21</td> <td class="yf-ewueuo">4,140.47</td> <td class="yf-ewueuo">4,079.81</td> <td class="yf-ewueuo">4,091.19</td> <td class="yf-ewueuo">4,091.19</td> <td class="yf-ewueuo">4,727,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2022</td> <td class="yf-ewueuo">4,112.38</td> <td class="yf-ewueuo">4,144.95</td> <td class="yf-ewueuo">4,096.02</td> <td class="yf-ewueuo">4,118.63</td> <td class="yf-ewueuo">4,118.63</td> <td class="yf-ewueuo">4,202,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2022</td> <td class="yf-ewueuo">4,087.33</td> <td class="yf-ewueuo">4,140.15</td> <td class="yf-ewueuo">4,079.22</td> <td class="yf-ewueuo">4,130.29</td> <td class="yf-ewueuo">4,130.29</td> <td class="yf-ewueuo">4,616,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2022</td> <td class="yf-ewueuo">4,026.13</td> <td class="yf-ewueuo">4,078.95</td> <td class="yf-ewueuo">3,992.97</td> <td class="yf-ewueuo">4,072.43</td> <td class="yf-ewueuo">4,072.43</td> <td class="yf-ewueuo">4,413,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2022</td> <td class="yf-ewueuo">3,951.43</td> <td class="yf-ewueuo">4,039.56</td> <td class="yf-ewueuo">3,951.43</td> <td class="yf-ewueuo">4,023.61</td> <td class="yf-ewueuo">4,023.61</td> <td class="yf-ewueuo">4,112,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2022</td> <td class="yf-ewueuo">3,953.22</td> <td class="yf-ewueuo">3,953.22</td> <td class="yf-ewueuo">3,910.74</td> <td class="yf-ewueuo">3,921.05</td> <td class="yf-ewueuo">3,921.05</td> <td class="yf-ewueuo">3,778,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2022</td> <td class="yf-ewueuo">3,965.72</td> <td class="yf-ewueuo">3,975.30</td> <td class="yf-ewueuo">3,943.46</td> <td class="yf-ewueuo">3,966.84</td> <td class="yf-ewueuo">3,966.84</td> <td class="yf-ewueuo">3,568,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2022</td> <td class="yf-ewueuo">3,998.43</td> <td class="yf-ewueuo">4,012.44</td> <td class="yf-ewueuo">3,938.86</td> <td class="yf-ewueuo">3,961.63</td> <td class="yf-ewueuo">3,961.63</td> <td class="yf-ewueuo">3,979,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2022</td> <td class="yf-ewueuo">3,955.47</td> <td class="yf-ewueuo">3,999.29</td> <td class="yf-ewueuo">3,927.64</td> <td class="yf-ewueuo">3,998.95</td> <td class="yf-ewueuo">3,998.95</td> <td class="yf-ewueuo">4,132,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2022</td> <td class="yf-ewueuo">3,935.32</td> <td class="yf-ewueuo">3,974.13</td> <td class="yf-ewueuo">3,922.03</td> <td class="yf-ewueuo">3,959.90</td> <td class="yf-ewueuo">3,959.90</td> <td class="yf-ewueuo">4,185,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2022</td> <td class="yf-ewueuo">3,860.73</td> <td class="yf-ewueuo">3,939.81</td> <td class="yf-ewueuo">3,860.73</td> <td class="yf-ewueuo">3,936.69</td> <td class="yf-ewueuo">3,936.69</td> <td class="yf-ewueuo">4,041,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2022</td> <td class="yf-ewueuo">3,883.79</td> <td class="yf-ewueuo">3,902.44</td> <td class="yf-ewueuo">3,818.63</td> <td class="yf-ewueuo">3,830.85</td> <td class="yf-ewueuo">3,830.85</td> <td class="yf-ewueuo">4,046,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2022</td> <td class="yf-ewueuo">3,818.00</td> <td class="yf-ewueuo">3,863.62</td> <td class="yf-ewueuo">3,817.18</td> <td class="yf-ewueuo">3,863.16</td> <td class="yf-ewueuo">3,863.16</td> <td class="yf-ewueuo">4,143,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2022</td> <td class="yf-ewueuo">3,763.99</td> <td class="yf-ewueuo">3,796.41</td> <td class="yf-ewueuo">3,721.56</td> <td class="yf-ewueuo">3,790.38</td> <td class="yf-ewueuo">3,790.38</td> <td class="yf-ewueuo">4,199,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2022</td> <td class="yf-ewueuo">3,779.67</td> <td class="yf-ewueuo">3,829.44</td> <td class="yf-ewueuo">3,759.07</td> <td class="yf-ewueuo">3,801.78</td> <td class="yf-ewueuo">3,801.78</td> <td class="yf-ewueuo">4,109,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2022</td> <td class="yf-ewueuo">3,851.95</td> <td class="yf-ewueuo">3,873.41</td> <td class="yf-ewueuo">3,802.36</td> <td class="yf-ewueuo">3,818.80</td> <td class="yf-ewueuo">3,818.80</td> <td class="yf-ewueuo">3,817,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2022</td> <td class="yf-ewueuo">3,880.94</td> <td class="yf-ewueuo">3,880.94</td> <td class="yf-ewueuo">3,847.22</td> <td class="yf-ewueuo">3,854.43</td> <td class="yf-ewueuo">3,854.43</td> <td class="yf-ewueuo">3,423,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2022</td> <td class="yf-ewueuo">3,888.26</td> <td class="yf-ewueuo">3,918.50</td> <td class="yf-ewueuo">3,869.34</td> <td class="yf-ewueuo">3,899.38</td> <td class="yf-ewueuo">3,899.38</td> <td class="yf-ewueuo">3,521,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2022</td> <td class="yf-ewueuo">3,858.85</td> <td class="yf-ewueuo">3,910.63</td> <td class="yf-ewueuo">3,858.85</td> <td class="yf-ewueuo">3,902.62</td> <td class="yf-ewueuo">3,902.62</td> <td class="yf-ewueuo">4,057,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2022</td> <td class="yf-ewueuo">3,831.98</td> <td class="yf-ewueuo">3,870.91</td> <td class="yf-ewueuo">3,809.37</td> <td class="yf-ewueuo">3,845.08</td> <td class="yf-ewueuo">3,845.08</td> <td class="yf-ewueuo">4,417,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2022</td> <td class="yf-ewueuo">3,792.61</td> <td class="yf-ewueuo">3,832.19</td> <td class="yf-ewueuo">3,742.06</td> <td class="yf-ewueuo">3,831.39</td> <td class="yf-ewueuo">3,831.39</td> <td class="yf-ewueuo">5,076,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2022</td> <td class="yf-ewueuo">3,781.00</td> <td class="yf-ewueuo">3,829.82</td> <td class="yf-ewueuo">3,752.10</td> <td class="yf-ewueuo">3,825.33</td> <td class="yf-ewueuo">3,825.33</td> <td class="yf-ewueuo">4,046,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2022</td> <td class="yf-ewueuo">3,785.99</td> <td class="yf-ewueuo">3,818.99</td> <td class="yf-ewueuo">3,738.67</td> <td class="yf-ewueuo">3,785.38</td> <td class="yf-ewueuo">3,785.38</td> <td class="yf-ewueuo">4,840,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2022</td> <td class="yf-ewueuo">3,825.09</td> <td class="yf-ewueuo">3,836.50</td> <td class="yf-ewueuo">3,799.02</td> <td class="yf-ewueuo">3,818.83</td> <td class="yf-ewueuo">3,818.83</td> <td class="yf-ewueuo">4,211,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2022</td> <td class="yf-ewueuo">3,913.00</td> <td class="yf-ewueuo">3,945.86</td> <td class="yf-ewueuo">3,820.14</td> <td class="yf-ewueuo">3,821.55</td> <td class="yf-ewueuo">3,821.55</td> <td class="yf-ewueuo">4,270,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2022</td> <td class="yf-ewueuo">3,920.76</td> <td class="yf-ewueuo">3,927.72</td> <td class="yf-ewueuo">3,889.66</td> <td class="yf-ewueuo">3,900.11</td> <td class="yf-ewueuo">3,900.11</td> <td class="yf-ewueuo">4,325,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2022</td> <td class="yf-ewueuo">3,821.75</td> <td class="yf-ewueuo">3,913.65</td> <td class="yf-ewueuo">3,821.75</td> <td class="yf-ewueuo">3,911.74</td> <td class="yf-ewueuo">3,911.74</td> <td class="yf-ewueuo">8,120,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2022</td> <td class="yf-ewueuo">3,774.71</td> <td class="yf-ewueuo">3,802.58</td> <td class="yf-ewueuo">3,743.52</td> <td class="yf-ewueuo">3,795.73</td> <td class="yf-ewueuo">3,795.73</td> <td class="yf-ewueuo">5,098,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2022</td> <td class="yf-ewueuo">3,733.89</td> <td class="yf-ewueuo">3,801.79</td> <td class="yf-ewueuo">3,717.69</td> <td class="yf-ewueuo">3,759.89</td> <td class="yf-ewueuo">3,759.89</td> <td class="yf-ewueuo">5,058,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2022</td> <td class="yf-ewueuo">3,715.31</td> <td class="yf-ewueuo">3,779.65</td> <td class="yf-ewueuo">3,715.31</td> <td class="yf-ewueuo">3,764.79</td> <td class="yf-ewueuo">3,764.79</td> <td class="yf-ewueuo">5,292,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2022</td> <td class="yf-ewueuo">3,665.90</td> <td class="yf-ewueuo">3,707.71</td> <td class="yf-ewueuo">3,636.87</td> <td class="yf-ewueuo">3,674.84</td> <td class="yf-ewueuo">3,674.84</td> <td class="yf-ewueuo">8,520,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2022</td> <td class="yf-ewueuo">3,728.18</td> <td class="yf-ewueuo">3,728.18</td> <td class="yf-ewueuo">3,639.77</td> <td class="yf-ewueuo">3,666.77</td> <td class="yf-ewueuo">3,666.77</td> <td class="yf-ewueuo">5,644,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2022</td> <td class="yf-ewueuo">3,764.05</td> <td class="yf-ewueuo">3,837.56</td> <td class="yf-ewueuo">3,722.30</td> <td class="yf-ewueuo">3,789.99</td> <td class="yf-ewueuo">3,789.99</td> <td class="yf-ewueuo">5,530,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2022</td> <td class="yf-ewueuo">3,763.52</td> <td class="yf-ewueuo">3,778.18</td> <td class="yf-ewueuo">3,705.68</td> <td class="yf-ewueuo">3,735.48</td> <td class="yf-ewueuo">3,735.48</td> <td class="yf-ewueuo">5,153,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2022</td> <td class="yf-ewueuo">3,838.15</td> <td class="yf-ewueuo">3,838.15</td> <td class="yf-ewueuo">3,734.30</td> <td class="yf-ewueuo">3,749.63</td> <td class="yf-ewueuo">3,749.63</td> <td class="yf-ewueuo">5,636,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2022</td> <td class="yf-ewueuo">3,974.39</td> <td class="yf-ewueuo">3,974.39</td> <td class="yf-ewueuo">3,900.16</td> <td class="yf-ewueuo">3,900.86</td> <td class="yf-ewueuo">3,900.86</td> <td class="yf-ewueuo">4,889,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2022</td> <td class="yf-ewueuo">4,101.65</td> <td class="yf-ewueuo">4,119.10</td> <td class="yf-ewueuo">4,017.17</td> <td class="yf-ewueuo">4,017.82</td> <td class="yf-ewueuo">4,017.82</td> <td class="yf-ewueuo">4,134,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2022</td> <td class="yf-ewueuo">4,147.12</td> <td class="yf-ewueuo">4,160.14</td> <td class="yf-ewueuo">4,107.20</td> <td class="yf-ewueuo">4,115.77</td> <td class="yf-ewueuo">4,115.77</td> <td class="yf-ewueuo">4,159,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2022</td> <td class="yf-ewueuo">4,096.47</td> <td class="yf-ewueuo">4,164.86</td> <td class="yf-ewueuo">4,080.19</td> <td class="yf-ewueuo">4,160.68</td> <td class="yf-ewueuo">4,160.68</td> <td class="yf-ewueuo">4,248,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2022</td> <td class="yf-ewueuo">4,134.72</td> <td class="yf-ewueuo">4,168.78</td> <td class="yf-ewueuo">4,109.18</td> <td class="yf-ewueuo">4,121.43</td> <td class="yf-ewueuo">4,121.43</td> <td class="yf-ewueuo">4,332,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2022</td> <td class="yf-ewueuo">4,137.57</td> <td class="yf-ewueuo">4,142.67</td> <td class="yf-ewueuo">4,098.67</td> <td class="yf-ewueuo">4,108.54</td> <td class="yf-ewueuo">4,108.54</td> <td class="yf-ewueuo">3,711,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2022</td> <td class="yf-ewueuo">4,095.41</td> <td class="yf-ewueuo">4,177.51</td> <td class="yf-ewueuo">4,074.37</td> <td class="yf-ewueuo">4,176.82</td> <td class="yf-ewueuo">4,176.82</td> <td class="yf-ewueuo">4,405,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2022</td> <td class="yf-ewueuo">4,149.78</td> <td class="yf-ewueuo">4,166.54</td> <td class="yf-ewueuo">4,073.85</td> <td class="yf-ewueuo">4,101.23</td> <td class="yf-ewueuo">4,101.23</td> <td class="yf-ewueuo">4,531,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2022</td> <td class="yf-ewueuo">4,151.09</td> <td class="yf-ewueuo">4,168.34</td> <td class="yf-ewueuo">4,104.88</td> <td class="yf-ewueuo">4,132.15</td> <td class="yf-ewueuo">4,132.15</td> <td class="yf-ewueuo">6,822,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2022</td> <td class="yf-ewueuo">4,077.43</td> <td class="yf-ewueuo">4,158.49</td> <td class="yf-ewueuo">4,077.43</td> <td class="yf-ewueuo">4,158.24</td> <td class="yf-ewueuo">4,158.24</td> <td class="yf-ewueuo">4,375,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2022</td> <td class="yf-ewueuo">3,984.60</td> <td class="yf-ewueuo">4,075.14</td> <td class="yf-ewueuo">3,984.60</td> <td class="yf-ewueuo">4,057.84</td> <td class="yf-ewueuo">4,057.84</td> <td class="yf-ewueuo">4,709,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2022</td> <td class="yf-ewueuo">3,929.59</td> <td class="yf-ewueuo">3,999.33</td> <td class="yf-ewueuo">3,925.03</td> <td class="yf-ewueuo">3,978.73</td> <td class="yf-ewueuo">3,978.73</td> <td class="yf-ewueuo">4,802,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2022</td> <td class="yf-ewueuo">3,942.94</td> <td class="yf-ewueuo">3,955.68</td> <td class="yf-ewueuo">3,875.13</td> <td class="yf-ewueuo">3,941.48</td> <td class="yf-ewueuo">3,941.48</td> <td class="yf-ewueuo">4,923,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2022</td> <td class="yf-ewueuo">3,919.42</td> <td class="yf-ewueuo">3,981.88</td> <td class="yf-ewueuo">3,909.04</td> <td class="yf-ewueuo">3,973.75</td> <td class="yf-ewueuo">3,973.75</td> <td class="yf-ewueuo">4,420,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2022</td> <td class="yf-ewueuo">3,927.76</td> <td class="yf-ewueuo">3,943.42</td> <td class="yf-ewueuo">3,810.32</td> <td class="yf-ewueuo">3,901.36</td> <td class="yf-ewueuo">3,901.36</td> <td class="yf-ewueuo">5,130,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2022</td> <td class="yf-ewueuo">3,899.00</td> <td class="yf-ewueuo">3,945.96</td> <td class="yf-ewueuo">3,876.58</td> <td class="yf-ewueuo">3,900.79</td> <td class="yf-ewueuo">3,900.79</td> <td class="yf-ewueuo">5,113,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2022</td> <td class="yf-ewueuo">4,051.98</td> <td class="yf-ewueuo">4,051.98</td> <td class="yf-ewueuo">3,911.91</td> <td class="yf-ewueuo">3,923.68</td> <td class="yf-ewueuo">3,923.68</td> <td class="yf-ewueuo">5,103,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2022</td> <td class="yf-ewueuo">4,052.00</td> <td class="yf-ewueuo">4,090.72</td> <td class="yf-ewueuo">4,033.93</td> <td class="yf-ewueuo">4,088.85</td> <td class="yf-ewueuo">4,088.85</td> <td class="yf-ewueuo">4,841,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2022</td> <td class="yf-ewueuo">4,013.02</td> <td class="yf-ewueuo">4,046.46</td> <td class="yf-ewueuo">3,983.99</td> <td class="yf-ewueuo">4,008.01</td> <td class="yf-ewueuo">4,008.01</td> <td class="yf-ewueuo">4,415,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2022</td> <td class="yf-ewueuo">3,963.90</td> <td class="yf-ewueuo">4,038.88</td> <td class="yf-ewueuo">3,963.90</td> <td class="yf-ewueuo">4,023.89</td> <td class="yf-ewueuo">4,023.89</td> <td class="yf-ewueuo">5,183,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2022</td> <td class="yf-ewueuo">3,903.95</td> <td class="yf-ewueuo">3,964.80</td> <td class="yf-ewueuo">3,858.87</td> <td class="yf-ewueuo">3,930.08</td> <td class="yf-ewueuo">3,930.08</td> <td class="yf-ewueuo">6,286,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2022</td> <td class="yf-ewueuo">3,990.08</td> <td class="yf-ewueuo">4,049.09</td> <td class="yf-ewueuo">3,928.82</td> <td class="yf-ewueuo">3,935.18</td> <td class="yf-ewueuo">3,935.18</td> <td class="yf-ewueuo">5,816,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2022</td> <td class="yf-ewueuo">4,035.18</td> <td class="yf-ewueuo">4,068.82</td> <td class="yf-ewueuo">3,958.17</td> <td class="yf-ewueuo">4,001.05</td> <td class="yf-ewueuo">4,001.05</td> <td class="yf-ewueuo">5,885,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2022</td> <td class="yf-ewueuo">4,081.27</td> <td class="yf-ewueuo">4,081.27</td> <td class="yf-ewueuo">3,975.48</td> <td class="yf-ewueuo">3,991.24</td> <td class="yf-ewueuo">3,991.24</td> <td class="yf-ewueuo">5,954,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2022</td> <td class="yf-ewueuo">4,128.17</td> <td class="yf-ewueuo">4,157.69</td> <td class="yf-ewueuo">4,067.91</td> <td class="yf-ewueuo">4,123.34</td> <td class="yf-ewueuo">4,123.34</td> <td class="yf-ewueuo">5,116,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2022</td> <td class="yf-ewueuo">4,270.43</td> <td class="yf-ewueuo">4,270.43</td> <td class="yf-ewueuo">4,106.01</td> <td class="yf-ewueuo">4,146.87</td> <td class="yf-ewueuo">4,146.87</td> <td class="yf-ewueuo">5,077,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2022</td> <td class="yf-ewueuo">4,181.18</td> <td class="yf-ewueuo">4,307.66</td> <td class="yf-ewueuo">4,148.91</td> <td class="yf-ewueuo">4,300.17</td> <td class="yf-ewueuo">4,300.17</td> <td class="yf-ewueuo">5,136,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2022</td> <td class="yf-ewueuo">4,159.78</td> <td class="yf-ewueuo">4,200.10</td> <td class="yf-ewueuo">4,147.08</td> <td class="yf-ewueuo">4,175.48</td> <td class="yf-ewueuo">4,175.48</td> <td class="yf-ewueuo">4,582,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2022</td> <td class="yf-ewueuo">4,130.61</td> <td class="yf-ewueuo">4,169.81</td> <td class="yf-ewueuo">4,062.51</td> <td class="yf-ewueuo">4,155.38</td> <td class="yf-ewueuo">4,155.38</td> <td class="yf-ewueuo">5,163,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2022</td> <td class="yf-ewueuo">4,253.75</td> <td class="yf-ewueuo">4,269.68</td> <td class="yf-ewueuo">4,124.28</td> <td class="yf-ewueuo">4,131.93</td> <td class="yf-ewueuo">4,131.93</td> <td class="yf-ewueuo">5,084,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2022</td> <td class="yf-ewueuo">4,222.58</td> <td class="yf-ewueuo">4,308.45</td> <td class="yf-ewueuo">4,188.63</td> <td class="yf-ewueuo">4,287.50</td> <td class="yf-ewueuo">4,287.50</td> <td class="yf-ewueuo">4,854,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2022</td> <td class="yf-ewueuo">4,186.52</td> <td class="yf-ewueuo">4,240.71</td> <td class="yf-ewueuo">4,162.90</td> <td class="yf-ewueuo">4,183.96</td> <td class="yf-ewueuo">4,183.96</td> <td class="yf-ewueuo">4,769,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2022</td> <td class="yf-ewueuo">4,278.14</td> <td class="yf-ewueuo">4,278.14</td> <td class="yf-ewueuo">4,175.04</td> <td class="yf-ewueuo">4,175.20</td> <td class="yf-ewueuo">4,175.20</td> <td class="yf-ewueuo">4,689,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2022</td> <td class="yf-ewueuo">4,255.34</td> <td class="yf-ewueuo">4,299.02</td> <td class="yf-ewueuo">4,200.82</td> <td class="yf-ewueuo">4,296.12</td> <td class="yf-ewueuo">4,296.12</td> <td class="yf-ewueuo">5,240,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2022</td> <td class="yf-ewueuo">4,385.83</td> <td class="yf-ewueuo">4,385.83</td> <td class="yf-ewueuo">4,267.62</td> <td class="yf-ewueuo">4,271.78</td> <td class="yf-ewueuo">4,271.78</td> <td class="yf-ewueuo">4,651,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2022</td> <td class="yf-ewueuo">4,489.17</td> <td class="yf-ewueuo">4,512.94</td> <td class="yf-ewueuo">4,384.47</td> <td class="yf-ewueuo">4,393.66</td> <td class="yf-ewueuo">4,393.66</td> <td class="yf-ewueuo">4,636,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2022</td> <td class="yf-ewueuo">4,472.26</td> <td class="yf-ewueuo">4,488.29</td> <td class="yf-ewueuo">4,448.76</td> <td class="yf-ewueuo">4,459.45</td> <td class="yf-ewueuo">4,459.45</td> <td class="yf-ewueuo">4,290,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2022</td> <td class="yf-ewueuo">4,390.63</td> <td class="yf-ewueuo">4,471.03</td> <td class="yf-ewueuo">4,390.63</td> <td class="yf-ewueuo">4,462.21</td> <td class="yf-ewueuo">4,462.21</td> <td class="yf-ewueuo">4,108,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2022</td> <td class="yf-ewueuo">4,385.63</td> <td class="yf-ewueuo">4,410.31</td> <td class="yf-ewueuo">4,370.30</td> <td class="yf-ewueuo">4,391.69</td> <td class="yf-ewueuo">4,391.69</td> <td class="yf-ewueuo">3,910,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2022</td> <td class="yf-ewueuo">4,449.12</td> <td class="yf-ewueuo">4,460.46</td> <td class="yf-ewueuo">4,390.77</td> <td class="yf-ewueuo">4,392.59</td> <td class="yf-ewueuo">4,392.59</td> <td class="yf-ewueuo">4,083,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2022</td> <td class="yf-ewueuo">4,394.30</td> <td class="yf-ewueuo">4,453.92</td> <td class="yf-ewueuo">4,392.70</td> <td class="yf-ewueuo">4,446.59</td> <td class="yf-ewueuo">4,446.59</td> <td class="yf-ewueuo">3,828,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2022</td> <td class="yf-ewueuo">4,437.59</td> <td class="yf-ewueuo">4,471.00</td> <td class="yf-ewueuo">4,381.34</td> <td class="yf-ewueuo">4,397.45</td> <td class="yf-ewueuo">4,397.45</td> <td class="yf-ewueuo">4,152,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2022</td> <td class="yf-ewueuo">4,462.64</td> <td class="yf-ewueuo">4,464.35</td> <td class="yf-ewueuo">4,408.38</td> <td class="yf-ewueuo">4,412.53</td> <td class="yf-ewueuo">4,412.53</td> <td class="yf-ewueuo">4,266,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2022</td> <td class="yf-ewueuo">4,494.15</td> <td class="yf-ewueuo">4,520.41</td> <td class="yf-ewueuo">4,474.60</td> <td class="yf-ewueuo">4,488.28</td> <td class="yf-ewueuo">4,488.28</td> <td class="yf-ewueuo">4,083,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2022</td> <td class="yf-ewueuo">4,474.65</td> <td class="yf-ewueuo">4,521.16</td> <td class="yf-ewueuo">4,450.30</td> <td class="yf-ewueuo">4,500.21</td> <td class="yf-ewueuo">4,500.21</td> <td class="yf-ewueuo">4,821,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2022</td> <td class="yf-ewueuo">4,494.17</td> <td class="yf-ewueuo">4,503.94</td> <td class="yf-ewueuo">4,450.04</td> <td class="yf-ewueuo">4,481.15</td> <td class="yf-ewueuo">4,481.15</td> <td class="yf-ewueuo">4,986,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2022</td> <td class="yf-ewueuo">4,572.45</td> <td class="yf-ewueuo">4,593.45</td> <td class="yf-ewueuo">4,514.17</td> <td class="yf-ewueuo">4,525.12</td> <td class="yf-ewueuo">4,525.12</td> <td class="yf-ewueuo">4,800,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2022</td> <td class="yf-ewueuo">4,547.97</td> <td class="yf-ewueuo">4,583.50</td> <td class="yf-ewueuo">4,539.21</td> <td class="yf-ewueuo">4,582.64</td> <td class="yf-ewueuo">4,582.64</td> <td class="yf-ewueuo">4,547,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2022</td> <td class="yf-ewueuo">4,540.32</td> <td class="yf-ewueuo">4,548.70</td> <td class="yf-ewueuo">4,507.57</td> <td class="yf-ewueuo">4,545.86</td> <td class="yf-ewueuo">4,545.86</td> <td class="yf-ewueuo">4,562,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2022</td> <td class="yf-ewueuo">4,599.02</td> <td class="yf-ewueuo">4,603.07</td> <td class="yf-ewueuo">4,530.41</td> <td class="yf-ewueuo">4,530.41</td> <td class="yf-ewueuo">4,530.41</td> <td class="yf-ewueuo">4,823,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2022</td> <td class="yf-ewueuo">4,624.20</td> <td class="yf-ewueuo">4,627.77</td> <td class="yf-ewueuo">4,581.32</td> <td class="yf-ewueuo">4,602.45</td> <td class="yf-ewueuo">4,602.45</td> <td class="yf-ewueuo">4,385,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2022</td> <td class="yf-ewueuo">4,602.86</td> <td class="yf-ewueuo">4,637.30</td> <td class="yf-ewueuo">4,589.66</td> <td class="yf-ewueuo">4,631.60</td> <td class="yf-ewueuo">4,631.60</td> <td class="yf-ewueuo">5,085,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2022</td> <td class="yf-ewueuo">4,541.09</td> <td class="yf-ewueuo">4,575.65</td> <td class="yf-ewueuo">4,517.69</td> <td class="yf-ewueuo">4,575.52</td> <td class="yf-ewueuo">4,575.52</td> <td class="yf-ewueuo">4,312,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2022</td> <td class="yf-ewueuo">4,522.91</td> <td class="yf-ewueuo">4,546.03</td> <td class="yf-ewueuo">4,501.07</td> <td class="yf-ewueuo">4,543.06</td> <td class="yf-ewueuo">4,543.06</td> <td class="yf-ewueuo">4,305,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2022</td> <td class="yf-ewueuo">4,469.98</td> <td class="yf-ewueuo">4,520.58</td> <td class="yf-ewueuo">4,465.17</td> <td class="yf-ewueuo">4,520.16</td> <td class="yf-ewueuo">4,520.16</td> <td class="yf-ewueuo">4,131,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2022</td> <td class="yf-ewueuo">4,493.10</td> <td class="yf-ewueuo">4,501.07</td> <td class="yf-ewueuo">4,455.81</td> <td class="yf-ewueuo">4,456.24</td> <td class="yf-ewueuo">4,456.24</td> <td class="yf-ewueuo">4,550,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2022</td> <td class="yf-ewueuo">4,469.10</td> <td class="yf-ewueuo">4,522.00</td> <td class="yf-ewueuo">4,469.10</td> <td class="yf-ewueuo">4,511.61</td> <td class="yf-ewueuo">4,511.61</td> <td class="yf-ewueuo">4,754,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2022</td> <td class="yf-ewueuo">4,462.40</td> <td class="yf-ewueuo">4,481.75</td> <td class="yf-ewueuo">4,424.30</td> <td class="yf-ewueuo">4,461.18</td> <td class="yf-ewueuo">4,461.18</td> <td class="yf-ewueuo">4,869,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2022</td> <td class="yf-ewueuo">4,407.34</td> <td class="yf-ewueuo">4,465.40</td> <td class="yf-ewueuo">4,390.57</td> <td class="yf-ewueuo">4,463.12</td> <td class="yf-ewueuo">4,463.12</td> <td class="yf-ewueuo">8,278,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2022</td> <td class="yf-ewueuo">4,345.11</td> <td class="yf-ewueuo">4,412.67</td> <td class="yf-ewueuo">4,335.65</td> <td class="yf-ewueuo">4,411.67</td> <td class="yf-ewueuo">4,411.67</td> <td class="yf-ewueuo">4,985,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2022</td> <td class="yf-ewueuo">4,288.14</td> <td class="yf-ewueuo">4,358.90</td> <td class="yf-ewueuo">4,251.99</td> <td class="yf-ewueuo">4,357.86</td> <td class="yf-ewueuo">4,357.86</td> <td class="yf-ewueuo">6,309,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2022</td> <td class="yf-ewueuo">4,188.82</td> <td class="yf-ewueuo">4,271.05</td> <td class="yf-ewueuo">4,187.90</td> <td class="yf-ewueuo">4,262.45</td> <td class="yf-ewueuo">4,262.45</td> <td class="yf-ewueuo">5,392,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2022</td> <td class="yf-ewueuo">4,202.75</td> <td class="yf-ewueuo">4,247.57</td> <td class="yf-ewueuo">4,161.72</td> <td class="yf-ewueuo">4,173.11</td> <td class="yf-ewueuo">4,173.11</td> <td class="yf-ewueuo">5,574,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2022</td> <td class="yf-ewueuo">4,279.50</td> <td class="yf-ewueuo">4,291.01</td> <td class="yf-ewueuo">4,200.49</td> <td class="yf-ewueuo">4,204.31</td> <td class="yf-ewueuo">4,204.31</td> <td class="yf-ewueuo">4,938,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2022</td> <td class="yf-ewueuo">4,252.55</td> <td class="yf-ewueuo">4,268.28</td> <td class="yf-ewueuo">4,209.80</td> <td class="yf-ewueuo">4,259.52</td> <td class="yf-ewueuo">4,259.52</td> <td class="yf-ewueuo">4,980,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2022</td> <td class="yf-ewueuo">4,223.10</td> <td class="yf-ewueuo">4,299.40</td> <td class="yf-ewueuo">4,223.10</td> <td class="yf-ewueuo">4,277.88</td> <td class="yf-ewueuo">4,277.88</td> <td class="yf-ewueuo">5,662,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2022</td> <td class="yf-ewueuo">4,202.66</td> <td class="yf-ewueuo">4,276.94</td> <td class="yf-ewueuo">4,157.87</td> <td class="yf-ewueuo">4,170.70</td> <td class="yf-ewueuo">4,170.70</td> <td class="yf-ewueuo">7,243,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2022</td> <td class="yf-ewueuo">4,327.01</td> <td class="yf-ewueuo">4,327.01</td> <td class="yf-ewueuo">4,199.85</td> <td class="yf-ewueuo">4,201.09</td> <td class="yf-ewueuo">4,201.09</td> <td class="yf-ewueuo">6,940,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2022</td> <td class="yf-ewueuo">4,342.12</td> <td class="yf-ewueuo">4,342.12</td> <td class="yf-ewueuo">4,284.98</td> <td class="yf-ewueuo">4,328.87</td> <td class="yf-ewueuo">4,328.87</td> <td class="yf-ewueuo">5,797,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2022</td> <td class="yf-ewueuo">4,401.31</td> <td class="yf-ewueuo">4,416.78</td> <td class="yf-ewueuo">4,345.56</td> <td class="yf-ewueuo">4,363.49</td> <td class="yf-ewueuo">4,363.49</td> <td class="yf-ewueuo">5,039,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2022</td> <td class="yf-ewueuo">4,322.56</td> <td class="yf-ewueuo">4,401.48</td> <td class="yf-ewueuo">4,322.56</td> <td class="yf-ewueuo">4,386.54</td> <td class="yf-ewueuo">4,386.54</td> <td class="yf-ewueuo">5,337,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2022</td> <td class="yf-ewueuo">4,363.14</td> <td class="yf-ewueuo">4,378.45</td> <td class="yf-ewueuo">4,279.54</td> <td class="yf-ewueuo">4,306.26</td> <td class="yf-ewueuo">4,306.26</td> <td class="yf-ewueuo">5,846,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2022</td> <td class="yf-ewueuo">4,354.17</td> <td class="yf-ewueuo">4,388.84</td> <td class="yf-ewueuo">4,315.12</td> <td class="yf-ewueuo">4,373.94</td> <td class="yf-ewueuo">4,373.94</td> <td class="yf-ewueuo">6,071,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2022</td> <td class="yf-ewueuo">4,298.38</td> <td class="yf-ewueuo">4,385.34</td> <td class="yf-ewueuo">4,286.83</td> <td class="yf-ewueuo">4,384.65</td> <td class="yf-ewueuo">4,384.65</td> <td class="yf-ewueuo">5,177,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2022</td> <td class="yf-ewueuo">4,155.77</td> <td class="yf-ewueuo">4,294.73</td> <td class="yf-ewueuo">4,114.65</td> <td class="yf-ewueuo">4,288.70</td> <td class="yf-ewueuo">4,288.70</td> <td class="yf-ewueuo">6,752,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2022</td> <td class="yf-ewueuo">4,324.93</td> <td class="yf-ewueuo">4,341.51</td> <td class="yf-ewueuo">4,221.51</td> <td class="yf-ewueuo">4,225.50</td> <td class="yf-ewueuo">4,225.50</td> <td class="yf-ewueuo">4,797,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2022</td> <td class="yf-ewueuo">4,332.74</td> <td class="yf-ewueuo">4,362.12</td> <td class="yf-ewueuo">4,267.11</td> <td class="yf-ewueuo">4,304.76</td> <td class="yf-ewueuo">4,304.76</td> <td class="yf-ewueuo">5,121,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2022</td> <td class="yf-ewueuo">4,384.57</td> <td class="yf-ewueuo">4,394.60</td> <td class="yf-ewueuo">4,327.22</td> <td class="yf-ewueuo">4,348.87</td> <td class="yf-ewueuo">4,348.87</td> <td class="yf-ewueuo">4,708,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2022</td> <td class="yf-ewueuo">4,456.06</td> <td class="yf-ewueuo">4,456.06</td> <td class="yf-ewueuo">4,373.81</td> <td class="yf-ewueuo">4,380.26</td> <td class="yf-ewueuo">4,380.26</td> <td class="yf-ewueuo">4,539,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2022</td> <td class="yf-ewueuo">4,455.75</td> <td class="yf-ewueuo">4,489.55</td> <td class="yf-ewueuo">4,429.68</td> <td class="yf-ewueuo">4,475.01</td> <td class="yf-ewueuo">4,475.01</td> <td class="yf-ewueuo">4,283,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2022</td> <td class="yf-ewueuo">4,429.28</td> <td class="yf-ewueuo">4,472.77</td> <td class="yf-ewueuo">4,429.28</td> <td class="yf-ewueuo">4,471.07</td> <td class="yf-ewueuo">4,471.07</td> <td class="yf-ewueuo">4,430,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2022</td> <td class="yf-ewueuo">4,412.61</td> <td class="yf-ewueuo">4,426.22</td> <td class="yf-ewueuo">4,364.84</td> <td class="yf-ewueuo">4,401.67</td> <td class="yf-ewueuo">4,401.67</td> <td class="yf-ewueuo">4,600,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2022</td> <td class="yf-ewueuo">4,506.27</td> <td class="yf-ewueuo">4,526.33</td> <td class="yf-ewueuo">4,401.41</td> <td class="yf-ewueuo">4,418.64</td> <td class="yf-ewueuo">4,418.64</td> <td class="yf-ewueuo">5,251,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2022</td> <td class="yf-ewueuo">4,553.24</td> <td class="yf-ewueuo">4,588.92</td> <td class="yf-ewueuo">4,484.31</td> <td class="yf-ewueuo">4,504.08</td> <td class="yf-ewueuo">4,504.08</td> <td class="yf-ewueuo">5,314,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2022</td> <td class="yf-ewueuo">4,547.00</td> <td class="yf-ewueuo">4,590.03</td> <td class="yf-ewueuo">4,547.00</td> <td class="yf-ewueuo">4,587.18</td> <td class="yf-ewueuo">4,587.18</td> <td class="yf-ewueuo">4,524,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2022</td> <td class="yf-ewueuo">4,480.02</td> <td class="yf-ewueuo">4,531.32</td> <td class="yf-ewueuo">4,465.40</td> <td class="yf-ewueuo">4,521.54</td> <td class="yf-ewueuo">4,521.54</td> <td class="yf-ewueuo">4,459,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2022</td> <td class="yf-ewueuo">4,505.75</td> <td class="yf-ewueuo">4,521.86</td> <td class="yf-ewueuo">4,471.47</td> <td class="yf-ewueuo">4,483.87</td> <td class="yf-ewueuo">4,483.87</td> <td class="yf-ewueuo">4,228,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2022</td> <td class="yf-ewueuo">4,482.79</td> <td class="yf-ewueuo">4,539.66</td> <td class="yf-ewueuo">4,451.50</td> <td class="yf-ewueuo">4,500.53</td> <td class="yf-ewueuo">4,500.53</td> <td class="yf-ewueuo">4,706,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2022</td> <td class="yf-ewueuo">4,535.41</td> <td class="yf-ewueuo">4,542.88</td> <td class="yf-ewueuo">4,470.39</td> <td class="yf-ewueuo">4,477.44</td> <td class="yf-ewueuo">4,477.44</td> <td class="yf-ewueuo">4,401,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2022</td> <td class="yf-ewueuo">4,566.39</td> <td class="yf-ewueuo">4,595.31</td> <td class="yf-ewueuo">4,544.32</td> <td class="yf-ewueuo">4,589.38</td> <td class="yf-ewueuo">4,589.38</td> <td class="yf-ewueuo">4,481,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2022</td> <td class="yf-ewueuo">4,519.57</td> <td class="yf-ewueuo">4,550.49</td> <td class="yf-ewueuo">4,483.53</td> <td class="yf-ewueuo">4,546.54</td> <td class="yf-ewueuo">4,546.54</td> <td class="yf-ewueuo">4,816,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2022</td> <td class="yf-ewueuo">4,431.79</td> <td class="yf-ewueuo">4,516.89</td> <td class="yf-ewueuo">4,414.02</td> <td class="yf-ewueuo">4,515.55</td> <td class="yf-ewueuo">4,515.55</td> <td class="yf-ewueuo">5,098,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2022</td> <td class="yf-ewueuo">4,336.19</td> <td class="yf-ewueuo">4,432.72</td> <td class="yf-ewueuo">4,292.46</td> <td class="yf-ewueuo">4,431.85</td> <td class="yf-ewueuo">4,431.85</td> <td class="yf-ewueuo">5,031,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2022</td> <td class="yf-ewueuo">4,380.58</td> <td class="yf-ewueuo">4,428.74</td> <td class="yf-ewueuo">4,309.50</td> <td class="yf-ewueuo">4,326.51</td> <td class="yf-ewueuo">4,326.51</td> <td class="yf-ewueuo">5,214,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2022</td> <td class="yf-ewueuo">4,408.43</td> <td class="yf-ewueuo">4,453.23</td> <td class="yf-ewueuo">4,304.80</td> <td class="yf-ewueuo">4,349.93</td> <td class="yf-ewueuo">4,349.93</td> <td class="yf-ewueuo">5,570,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2022</td> <td class="yf-ewueuo">4,366.64</td> <td class="yf-ewueuo">4,411.01</td> <td class="yf-ewueuo">4,287.11</td> <td class="yf-ewueuo">4,356.45</td> <td class="yf-ewueuo">4,356.45</td> <td class="yf-ewueuo">5,145,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2022</td> <td class="yf-ewueuo">4,356.32</td> <td class="yf-ewueuo">4,417.35</td> <td class="yf-ewueuo">4,222.62</td> <td class="yf-ewueuo">4,410.13</td> <td class="yf-ewueuo">4,410.13</td> <td class="yf-ewueuo">6,928,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2022</td> <td class="yf-ewueuo">4,471.38</td> <td class="yf-ewueuo">4,494.52</td> <td class="yf-ewueuo">4,395.34</td> <td class="yf-ewueuo">4,397.94</td> <td class="yf-ewueuo">4,397.94</td> <td class="yf-ewueuo">5,589,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2022</td> <td class="yf-ewueuo">4,547.35</td> <td class="yf-ewueuo">4,602.11</td> <td class="yf-ewueuo">4,477.95</td> <td class="yf-ewueuo">4,482.73</td> <td class="yf-ewueuo">4,482.73</td> <td class="yf-ewueuo">4,640,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2022</td> <td class="yf-ewueuo">4,588.03</td> <td class="yf-ewueuo">4,611.55</td> <td class="yf-ewueuo">4,530.20</td> <td class="yf-ewueuo">4,532.76</td> <td class="yf-ewueuo">4,532.76</td> <td class="yf-ewueuo">4,465,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2022</td> <td class="yf-ewueuo">4,632.24</td> <td class="yf-ewueuo">4,632.24</td> <td class="yf-ewueuo">4,568.70</td> <td class="yf-ewueuo">4,577.11</td> <td class="yf-ewueuo">4,577.11</td> <td class="yf-ewueuo">4,748,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2022</td> <td class="yf-ewueuo">4,637.99</td> <td class="yf-ewueuo">4,665.13</td> <td class="yf-ewueuo">4,614.75</td> <td class="yf-ewueuo">4,662.85</td> <td class="yf-ewueuo">4,662.85</td> <td class="yf-ewueuo">4,338,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2022</td> <td class="yf-ewueuo">4,733.56</td> <td class="yf-ewueuo">4,744.13</td> <td class="yf-ewueuo">4,650.29</td> <td class="yf-ewueuo">4,659.03</td> <td class="yf-ewueuo">4,659.03</td> <td class="yf-ewueuo">4,251,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2022</td> <td class="yf-ewueuo">4,728.59</td> <td class="yf-ewueuo">4,748.83</td> <td class="yf-ewueuo">4,706.71</td> <td class="yf-ewueuo">4,726.35</td> <td class="yf-ewueuo">4,726.35</td> <td class="yf-ewueuo">4,048,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2022</td> <td class="yf-ewueuo">4,669.14</td> <td class="yf-ewueuo">4,714.13</td> <td class="yf-ewueuo">4,638.27</td> <td class="yf-ewueuo">4,713.07</td> <td class="yf-ewueuo">4,713.07</td> <td class="yf-ewueuo">4,101,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2022</td> <td class="yf-ewueuo">4,655.34</td> <td class="yf-ewueuo">4,673.02</td> <td class="yf-ewueuo">4,582.24</td> <td class="yf-ewueuo">4,670.29</td> <td class="yf-ewueuo">4,670.29</td> <td class="yf-ewueuo">4,511,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2022</td> <td class="yf-ewueuo">4,697.66</td> <td class="yf-ewueuo">4,707.95</td> <td class="yf-ewueuo">4,662.74</td> <td class="yf-ewueuo">4,677.03</td> <td class="yf-ewueuo">4,677.03</td> <td class="yf-ewueuo">4,181,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2022</td> <td class="yf-ewueuo">4,693.39</td> <td class="yf-ewueuo">4,725.01</td> <td class="yf-ewueuo">4,671.26</td> <td class="yf-ewueuo">4,696.05</td> <td class="yf-ewueuo">4,696.05</td> <td class="yf-ewueuo">4,295,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2022</td> <td class="yf-ewueuo">4,787.99</td> <td class="yf-ewueuo">4,797.70</td> <td class="yf-ewueuo">4,699.44</td> <td class="yf-ewueuo">4,700.58</td> <td class="yf-ewueuo">4,700.58</td> <td class="yf-ewueuo">4,887,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2022</td> <td class="yf-ewueuo">4,804.51</td> <td class="yf-ewueuo">4,818.62</td> <td class="yf-ewueuo">4,774.27</td> <td class="yf-ewueuo">4,793.54</td> <td class="yf-ewueuo">4,793.54</td> <td class="yf-ewueuo">4,683,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2022</td> <td class="yf-ewueuo">4,778.14</td> <td class="yf-ewueuo">4,796.64</td> <td class="yf-ewueuo">4,758.17</td> <td class="yf-ewueuo">4,796.56</td> <td class="yf-ewueuo">4,796.56</td> <td class="yf-ewueuo">3,831,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2021</td> <td class="yf-ewueuo">4,775.21</td> <td class="yf-ewueuo">4,786.83</td> <td class="yf-ewueuo">4,765.75</td> <td class="yf-ewueuo">4,766.18</td> <td class="yf-ewueuo">4,766.18</td> <td class="yf-ewueuo">2,677,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2021</td> <td class="yf-ewueuo">4,794.23</td> <td class="yf-ewueuo">4,808.93</td> <td class="yf-ewueuo">4,775.33</td> <td class="yf-ewueuo">4,778.73</td> <td class="yf-ewueuo">4,778.73</td> <td class="yf-ewueuo">3,124,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2021</td> <td class="yf-ewueuo">4,788.64</td> <td class="yf-ewueuo">4,804.06</td> <td class="yf-ewueuo">4,778.08</td> <td class="yf-ewueuo">4,793.06</td> <td class="yf-ewueuo">4,793.06</td> <td class="yf-ewueuo">2,963,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2021</td> <td class="yf-ewueuo">4,795.49</td> <td class="yf-ewueuo">4,807.02</td> <td class="yf-ewueuo">4,780.04</td> <td class="yf-ewueuo">4,786.35</td> <td class="yf-ewueuo">4,786.35</td> <td class="yf-ewueuo">2,707,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2021</td> <td class="yf-ewueuo">4,733.99</td> <td class="yf-ewueuo">4,791.49</td> <td class="yf-ewueuo">4,733.99</td> <td class="yf-ewueuo">4,791.19</td> <td class="yf-ewueuo">4,791.19</td> <td class="yf-ewueuo">2,770,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2021</td> <td class="yf-ewueuo">4,703.96</td> <td class="yf-ewueuo">4,740.74</td> <td class="yf-ewueuo">4,703.96</td> <td class="yf-ewueuo">4,725.79</td> <td class="yf-ewueuo">4,725.79</td> <td class="yf-ewueuo">2,913,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2021</td> <td class="yf-ewueuo">4,650.36</td> <td class="yf-ewueuo">4,697.67</td> <td class="yf-ewueuo">4,645.53</td> <td class="yf-ewueuo">4,696.56</td> <td class="yf-ewueuo">4,696.56</td> <td class="yf-ewueuo">3,319,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2021</td> <td class="yf-ewueuo">4,594.96</td> <td class="yf-ewueuo">4,651.14</td> <td class="yf-ewueuo">4,583.16</td> <td class="yf-ewueuo">4,649.23</td> <td class="yf-ewueuo">4,649.23</td> <td class="yf-ewueuo">4,072,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2021</td> <td class="yf-ewueuo">4,587.90</td> <td class="yf-ewueuo">4,587.90</td> <td class="yf-ewueuo">4,531.10</td> <td class="yf-ewueuo">4,568.02</td> <td class="yf-ewueuo">4,568.02</td> <td class="yf-ewueuo">4,635,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2021</td> <td class="yf-ewueuo">4,652.50</td> <td class="yf-ewueuo">4,666.70</td> <td class="yf-ewueuo">4,600.22</td> <td class="yf-ewueuo">4,620.64</td> <td class="yf-ewueuo">4,620.64</td> <td class="yf-ewueuo">7,987,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2021</td> <td class="yf-ewueuo">4,719.13</td> <td class="yf-ewueuo">4,731.99</td> <td class="yf-ewueuo">4,651.89</td> <td class="yf-ewueuo">4,668.67</td> <td class="yf-ewueuo">4,668.67</td> <td class="yf-ewueuo">4,829,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2021</td> <td class="yf-ewueuo">4,636.46</td> <td class="yf-ewueuo">4,712.60</td> <td class="yf-ewueuo">4,611.22</td> <td class="yf-ewueuo">4,709.85</td> <td class="yf-ewueuo">4,709.85</td> <td class="yf-ewueuo">4,910,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2021</td> <td class="yf-ewueuo">4,642.99</td> <td class="yf-ewueuo">4,660.47</td> <td class="yf-ewueuo">4,606.52</td> <td class="yf-ewueuo">4,634.09</td> <td class="yf-ewueuo">4,634.09</td> <td class="yf-ewueuo">4,485,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2021</td> <td class="yf-ewueuo">4,710.30</td> <td class="yf-ewueuo">4,710.30</td> <td class="yf-ewueuo">4,667.60</td> <td class="yf-ewueuo">4,668.97</td> <td class="yf-ewueuo">4,668.97</td> <td class="yf-ewueuo">4,397,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2021</td> <td class="yf-ewueuo">4,687.64</td> <td class="yf-ewueuo">4,713.57</td> <td class="yf-ewueuo">4,670.24</td> <td class="yf-ewueuo">4,712.02</td> <td class="yf-ewueuo">4,712.02</td> <td class="yf-ewueuo">3,870,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2021</td> <td class="yf-ewueuo">4,691.00</td> <td class="yf-ewueuo">4,695.26</td> <td class="yf-ewueuo">4,665.98</td> <td class="yf-ewueuo">4,667.45</td> <td class="yf-ewueuo">4,667.45</td> <td class="yf-ewueuo">3,903,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2021</td> <td class="yf-ewueuo">4,690.86</td> <td class="yf-ewueuo">4,705.06</td> <td class="yf-ewueuo">4,674.52</td> <td class="yf-ewueuo">4,701.21</td> <td class="yf-ewueuo">4,701.21</td> <td class="yf-ewueuo">4,234,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2021</td> <td class="yf-ewueuo">4,631.97</td> <td class="yf-ewueuo">4,694.04</td> <td class="yf-ewueuo">4,631.97</td> <td class="yf-ewueuo">4,686.75</td> <td class="yf-ewueuo">4,686.75</td> <td class="yf-ewueuo">4,492,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2021</td> <td class="yf-ewueuo">4,548.37</td> <td class="yf-ewueuo">4,612.60</td> <td class="yf-ewueuo">4,540.51</td> <td class="yf-ewueuo">4,591.67</td> <td class="yf-ewueuo">4,591.67</td> <td class="yf-ewueuo">4,770,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2021</td> <td class="yf-ewueuo">4,589.49</td> <td class="yf-ewueuo">4,608.03</td> <td class="yf-ewueuo">4,495.12</td> <td class="yf-ewueuo">4,538.43</td> <td class="yf-ewueuo">4,538.43</td> <td class="yf-ewueuo">5,240,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2021</td> <td class="yf-ewueuo">4,504.73</td> <td class="yf-ewueuo">4,595.46</td> <td class="yf-ewueuo">4,504.73</td> <td class="yf-ewueuo">4,577.10</td> <td class="yf-ewueuo">4,577.10</td> <td class="yf-ewueuo">5,077,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2021</td> <td class="yf-ewueuo">4,602.82</td> <td class="yf-ewueuo">4,652.94</td> <td class="yf-ewueuo">4,510.27</td> <td class="yf-ewueuo">4,513.04</td> <td class="yf-ewueuo">4,513.04</td> <td class="yf-ewueuo">5,366,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2021</td> <td class="yf-ewueuo">4,640.25</td> <td class="yf-ewueuo">4,646.02</td> <td class="yf-ewueuo">4,560.00</td> <td class="yf-ewueuo">4,567.00</td> <td class="yf-ewueuo">4,567.00</td> <td class="yf-ewueuo">6,625,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2021</td> <td class="yf-ewueuo">4,628.75</td> <td class="yf-ewueuo">4,672.95</td> <td class="yf-ewueuo">4,625.26</td> <td class="yf-ewueuo">4,655.27</td> <td class="yf-ewueuo">4,655.27</td> <td class="yf-ewueuo">4,336,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2021</td> <td class="yf-ewueuo">4,664.63</td> <td class="yf-ewueuo">4,664.63</td> <td class="yf-ewueuo">4,585.43</td> <td class="yf-ewueuo">4,594.62</td> <td class="yf-ewueuo">4,594.62</td> <td class="yf-ewueuo">3,517,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2021</td> <td class="yf-ewueuo">4,675.78</td> <td class="yf-ewueuo">4,702.87</td> <td class="yf-ewueuo">4,659.89</td> <td class="yf-ewueuo">4,701.46</td> <td class="yf-ewueuo">4,701.46</td> <td class="yf-ewueuo">3,418,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2021</td> <td class="yf-ewueuo">4,678.48</td> <td class="yf-ewueuo">4,699.39</td> <td class="yf-ewueuo">4,652.66</td> <td class="yf-ewueuo">4,690.70</td> <td class="yf-ewueuo">4,690.70</td> <td class="yf-ewueuo">4,277,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2021</td> <td class="yf-ewueuo">4,712.00</td> <td class="yf-ewueuo">4,743.83</td> <td class="yf-ewueuo">4,682.17</td> <td class="yf-ewueuo">4,682.94</td> <td class="yf-ewueuo">4,682.94</td> <td class="yf-ewueuo">4,441,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2021</td> <td class="yf-ewueuo">4,708.44</td> <td class="yf-ewueuo">4,717.75</td> <td class="yf-ewueuo">4,694.22</td> <td class="yf-ewueuo">4,697.96</td> <td class="yf-ewueuo">4,697.96</td> <td class="yf-ewueuo">4,253,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2021</td> <td class="yf-ewueuo">4,700.72</td> <td class="yf-ewueuo">4,708.80</td> <td class="yf-ewueuo">4,672.78</td> <td class="yf-ewueuo">4,704.54</td> <td class="yf-ewueuo">4,704.54</td> <td class="yf-ewueuo">4,226,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2021</td> <td class="yf-ewueuo">4,701.50</td> <td class="yf-ewueuo">4,701.50</td> <td class="yf-ewueuo">4,684.41</td> <td class="yf-ewueuo">4,688.67</td> <td class="yf-ewueuo">4,688.67</td> <td class="yf-ewueuo">3,969,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2021</td> <td class="yf-ewueuo">4,679.42</td> <td class="yf-ewueuo">4,714.95</td> <td class="yf-ewueuo">4,679.42</td> <td class="yf-ewueuo">4,700.90</td> <td class="yf-ewueuo">4,700.90</td> <td class="yf-ewueuo">3,972,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2021</td> <td class="yf-ewueuo">4,689.30</td> <td class="yf-ewueuo">4,697.42</td> <td class="yf-ewueuo">4,672.86</td> <td class="yf-ewueuo">4,682.80</td> <td class="yf-ewueuo">4,682.80</td> <td class="yf-ewueuo">3,488,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2021</td> <td class="yf-ewueuo">4,655.24</td> <td class="yf-ewueuo">4,688.47</td> <td class="yf-ewueuo">4,650.77</td> <td class="yf-ewueuo">4,682.85</td> <td class="yf-ewueuo">4,682.85</td> <td class="yf-ewueuo">3,728,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2021</td> <td class="yf-ewueuo">4,659.39</td> <td class="yf-ewueuo">4,664.55</td> <td class="yf-ewueuo">4,648.31</td> <td class="yf-ewueuo">4,649.27</td> <td class="yf-ewueuo">4,649.27</td> <td class="yf-ewueuo">3,926,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2021</td> <td class="yf-ewueuo">4,670.26</td> <td class="yf-ewueuo">4,684.85</td> <td class="yf-ewueuo">4,630.86</td> <td class="yf-ewueuo">4,646.71</td> <td class="yf-ewueuo">4,646.71</td> <td class="yf-ewueuo">4,503,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2021</td> <td class="yf-ewueuo">4,707.25</td> <td class="yf-ewueuo">4,708.53</td> <td class="yf-ewueuo">4,670.87</td> <td class="yf-ewueuo">4,685.25</td> <td class="yf-ewueuo">4,685.25</td> <td class="yf-ewueuo">4,117,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2021</td> <td class="yf-ewueuo">4,701.48</td> <td class="yf-ewueuo">4,714.92</td> <td class="yf-ewueuo">4,694.39</td> <td class="yf-ewueuo">4,701.70</td> <td class="yf-ewueuo">4,701.70</td> <td class="yf-ewueuo">4,269,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2021</td> <td class="yf-ewueuo">4,699.26</td> <td class="yf-ewueuo">4,718.50</td> <td class="yf-ewueuo">4,681.32</td> <td class="yf-ewueuo">4,697.53</td> <td class="yf-ewueuo">4,697.53</td> <td class="yf-ewueuo">4,467,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2021</td> <td class="yf-ewueuo">4,662.93</td> <td class="yf-ewueuo">4,683.00</td> <td class="yf-ewueuo">4,662.59</td> <td class="yf-ewueuo">4,680.06</td> <td class="yf-ewueuo">4,680.06</td> <td class="yf-ewueuo">4,462,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2021</td> <td class="yf-ewueuo">4,630.65</td> <td class="yf-ewueuo">4,663.46</td> <td class="yf-ewueuo">4,621.19</td> <td class="yf-ewueuo">4,660.57</td> <td class="yf-ewueuo">4,660.57</td> <td class="yf-ewueuo">4,319,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2021</td> <td class="yf-ewueuo">4,613.34</td> <td class="yf-ewueuo">4,635.15</td> <td class="yf-ewueuo">4,613.34</td> <td class="yf-ewueuo">4,630.65</td> <td class="yf-ewueuo">4,630.65</td> <td class="yf-ewueuo">3,975,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2021</td> <td class="yf-ewueuo">4,610.62</td> <td class="yf-ewueuo">4,620.34</td> <td class="yf-ewueuo">4,595.06</td> <td class="yf-ewueuo">4,613.67</td> <td class="yf-ewueuo">4,613.67</td> <td class="yf-ewueuo">3,971,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2021</td> <td class="yf-ewueuo">4,572.87</td> <td class="yf-ewueuo">4,608.08</td> <td class="yf-ewueuo">4,567.59</td> <td class="yf-ewueuo">4,605.38</td> <td class="yf-ewueuo">4,605.38</td> <td class="yf-ewueuo">4,510,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2021</td> <td class="yf-ewueuo">4,562.84</td> <td class="yf-ewueuo">4,597.55</td> <td class="yf-ewueuo">4,562.84</td> <td class="yf-ewueuo">4,596.42</td> <td class="yf-ewueuo">4,596.42</td> <td class="yf-ewueuo">4,132,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2021</td> <td class="yf-ewueuo">4,580.22</td> <td class="yf-ewueuo">4,584.57</td> <td class="yf-ewueuo">4,551.66</td> <td class="yf-ewueuo">4,551.68</td> <td class="yf-ewueuo">4,551.68</td> <td class="yf-ewueuo">4,226,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2021</td> <td class="yf-ewueuo">4,578.69</td> <td class="yf-ewueuo">4,598.53</td> <td class="yf-ewueuo">4,569.17</td> <td class="yf-ewueuo">4,574.79</td> <td class="yf-ewueuo">4,574.79</td> <td class="yf-ewueuo">3,879,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2021</td> <td class="yf-ewueuo">4,553.69</td> <td class="yf-ewueuo">4,572.62</td> <td class="yf-ewueuo">4,537.36</td> <td class="yf-ewueuo">4,566.48</td> <td class="yf-ewueuo">4,566.48</td> <td class="yf-ewueuo">3,899,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2021</td> <td class="yf-ewueuo">4,546.12</td> <td class="yf-ewueuo">4,559.67</td> <td class="yf-ewueuo">4,524.00</td> <td class="yf-ewueuo">4,544.90</td> <td class="yf-ewueuo">4,544.90</td> <td class="yf-ewueuo">3,758,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2021</td> <td class="yf-ewueuo">4,532.24</td> <td class="yf-ewueuo">4,551.44</td> <td class="yf-ewueuo">4,526.89</td> <td class="yf-ewueuo">4,549.78</td> <td class="yf-ewueuo">4,549.78</td> <td class="yf-ewueuo">3,822,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2021</td> <td class="yf-ewueuo">4,524.42</td> <td class="yf-ewueuo">4,540.87</td> <td class="yf-ewueuo">4,524.40</td> <td class="yf-ewueuo">4,536.19</td> <td class="yf-ewueuo">4,536.19</td> <td class="yf-ewueuo">3,670,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2021</td> <td class="yf-ewueuo">4,497.34</td> <td class="yf-ewueuo">4,520.40</td> <td class="yf-ewueuo">4,496.41</td> <td class="yf-ewueuo">4,519.63</td> <td class="yf-ewueuo">4,519.63</td> <td class="yf-ewueuo">3,459,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2021</td> <td class="yf-ewueuo">4,463.72</td> <td class="yf-ewueuo">4,488.75</td> <td class="yf-ewueuo">4,447.47</td> <td class="yf-ewueuo">4,486.46</td> <td class="yf-ewueuo">4,486.46</td> <td class="yf-ewueuo">3,662,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2021</td> <td class="yf-ewueuo">4,447.69</td> <td class="yf-ewueuo">4,475.82</td> <td class="yf-ewueuo">4,447.69</td> <td class="yf-ewueuo">4,471.37</td> <td class="yf-ewueuo">4,471.37</td> <td class="yf-ewueuo">3,819,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2021</td> <td class="yf-ewueuo">4,386.75</td> <td class="yf-ewueuo">4,439.73</td> <td class="yf-ewueuo">4,386.75</td> <td class="yf-ewueuo">4,438.26</td> <td class="yf-ewueuo">4,438.26</td> <td class="yf-ewueuo">3,598,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2021</td> <td class="yf-ewueuo">4,358.01</td> <td class="yf-ewueuo">4,372.87</td> <td class="yf-ewueuo">4,329.92</td> <td class="yf-ewueuo">4,363.80</td> <td class="yf-ewueuo">4,363.80</td> <td class="yf-ewueuo">3,620,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2021</td> <td class="yf-ewueuo">4,368.31</td> <td class="yf-ewueuo">4,374.89</td> <td class="yf-ewueuo">4,342.09</td> <td class="yf-ewueuo">4,350.65</td> <td class="yf-ewueuo">4,350.65</td> <td class="yf-ewueuo">3,558,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2021</td> <td class="yf-ewueuo">4,385.44</td> <td class="yf-ewueuo">4,415.88</td> <td class="yf-ewueuo">4,360.59</td> <td class="yf-ewueuo">4,361.19</td> <td class="yf-ewueuo">4,361.19</td> <td class="yf-ewueuo">3,281,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2021</td> <td class="yf-ewueuo">4,406.51</td> <td class="yf-ewueuo">4,412.02</td> <td class="yf-ewueuo">4,386.22</td> <td class="yf-ewueuo">4,391.34</td> <td class="yf-ewueuo">4,391.34</td> <td class="yf-ewueuo">3,280,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2021</td> <td class="yf-ewueuo">4,383.73</td> <td class="yf-ewueuo">4,429.97</td> <td class="yf-ewueuo">4,383.73</td> <td class="yf-ewueuo">4,399.76</td> <td class="yf-ewueuo">4,399.76</td> <td class="yf-ewueuo">3,843,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2021</td> <td class="yf-ewueuo">4,319.57</td> <td class="yf-ewueuo">4,365.57</td> <td class="yf-ewueuo">4,290.49</td> <td class="yf-ewueuo">4,363.55</td> <td class="yf-ewueuo">4,363.55</td> <td class="yf-ewueuo">4,009,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2021</td> <td class="yf-ewueuo">4,309.87</td> <td class="yf-ewueuo">4,369.23</td> <td class="yf-ewueuo">4,309.87</td> <td class="yf-ewueuo">4,345.72</td> <td class="yf-ewueuo">4,345.72</td> <td class="yf-ewueuo">3,902,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2021</td> <td class="yf-ewueuo">4,348.84</td> <td class="yf-ewueuo">4,355.51</td> <td class="yf-ewueuo">4,278.94</td> <td class="yf-ewueuo">4,300.46</td> <td class="yf-ewueuo">4,300.46</td> <td class="yf-ewueuo">4,307,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2021</td> <td class="yf-ewueuo">4,317.16</td> <td class="yf-ewueuo">4,375.19</td> <td class="yf-ewueuo">4,288.52</td> <td class="yf-ewueuo">4,357.04</td> <td class="yf-ewueuo">4,357.04</td> <td class="yf-ewueuo">4,010,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2021</td> <td class="yf-ewueuo">4,370.67</td> <td class="yf-ewueuo">4,382.55</td> <td class="yf-ewueuo">4,306.24</td> <td class="yf-ewueuo">4,307.54</td> <td class="yf-ewueuo">4,307.54</td> <td class="yf-ewueuo">4,448,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2021</td> <td class="yf-ewueuo">4,362.41</td> <td class="yf-ewueuo">4,385.57</td> <td class="yf-ewueuo">4,355.08</td> <td class="yf-ewueuo">4,359.46</td> <td class="yf-ewueuo">4,359.46</td> <td class="yf-ewueuo">3,712,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2021</td> <td class="yf-ewueuo">4,419.54</td> <td class="yf-ewueuo">4,419.54</td> <td class="yf-ewueuo">4,346.33</td> <td class="yf-ewueuo">4,352.63</td> <td class="yf-ewueuo">4,352.63</td> <td class="yf-ewueuo">4,416,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2021</td> <td class="yf-ewueuo">4,442.12</td> <td class="yf-ewueuo">4,457.30</td> <td class="yf-ewueuo">4,436.19</td> <td class="yf-ewueuo">4,443.11</td> <td class="yf-ewueuo">4,443.11</td> <td class="yf-ewueuo">4,058,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2021</td> <td class="yf-ewueuo">4,438.04</td> <td class="yf-ewueuo">4,463.12</td> <td class="yf-ewueuo">4,430.27</td> <td class="yf-ewueuo">4,455.48</td> <td class="yf-ewueuo">4,455.48</td> <td class="yf-ewueuo">3,384,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2021</td> <td class="yf-ewueuo">4,406.75</td> <td class="yf-ewueuo">4,465.40</td> <td class="yf-ewueuo">4,406.75</td> <td class="yf-ewueuo">4,448.98</td> <td class="yf-ewueuo">4,448.98</td> <td class="yf-ewueuo">3,916,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2021</td> <td class="yf-ewueuo">4,367.43</td> <td class="yf-ewueuo">4,416.75</td> <td class="yf-ewueuo">4,367.43</td> <td class="yf-ewueuo">4,395.64</td> <td class="yf-ewueuo">4,395.64</td> <td class="yf-ewueuo">3,939,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2021</td> <td class="yf-ewueuo">4,374.45</td> <td class="yf-ewueuo">4,394.87</td> <td class="yf-ewueuo">4,347.96</td> <td class="yf-ewueuo">4,354.19</td> <td class="yf-ewueuo">4,354.19</td> <td class="yf-ewueuo">3,920,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2021</td> <td class="yf-ewueuo">4,402.95</td> <td class="yf-ewueuo">4,402.95</td> <td class="yf-ewueuo">4,305.91</td> <td class="yf-ewueuo">4,357.73</td> <td class="yf-ewueuo">4,357.73</td> <td class="yf-ewueuo">4,898,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2021</td> <td class="yf-ewueuo">4,469.74</td> <td class="yf-ewueuo">4,471.52</td> <td class="yf-ewueuo">4,427.76</td> <td class="yf-ewueuo">4,432.99</td> <td class="yf-ewueuo">4,432.99</td> <td class="yf-ewueuo">7,289,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2021</td> <td class="yf-ewueuo">4,477.09</td> <td class="yf-ewueuo">4,485.87</td> <td class="yf-ewueuo">4,443.80</td> <td class="yf-ewueuo">4,473.75</td> <td class="yf-ewueuo">4,473.75</td> <td class="yf-ewueuo">3,984,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2021</td> <td class="yf-ewueuo">4,447.49</td> <td class="yf-ewueuo">4,486.87</td> <td class="yf-ewueuo">4,438.37</td> <td class="yf-ewueuo">4,480.70</td> <td class="yf-ewueuo">4,480.70</td> <td class="yf-ewueuo">4,032,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2021</td> <td class="yf-ewueuo">4,479.33</td> <td class="yf-ewueuo">4,485.68</td> <td class="yf-ewueuo">4,435.46</td> <td class="yf-ewueuo">4,443.05</td> <td class="yf-ewueuo">4,443.05</td> <td class="yf-ewueuo">3,670,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2021</td> <td class="yf-ewueuo">4,474.81</td> <td class="yf-ewueuo">4,492.99</td> <td class="yf-ewueuo">4,445.70</td> <td class="yf-ewueuo">4,468.73</td> <td class="yf-ewueuo">4,468.73</td> <td class="yf-ewueuo">3,914,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2021</td> <td class="yf-ewueuo">4,506.92</td> <td class="yf-ewueuo">4,520.47</td> <td class="yf-ewueuo">4,457.66</td> <td class="yf-ewueuo">4,458.58</td> <td class="yf-ewueuo">4,458.58</td> <td class="yf-ewueuo">3,623,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2021</td> <td class="yf-ewueuo">4,513.02</td> <td class="yf-ewueuo">4,529.90</td> <td class="yf-ewueuo">4,492.07</td> <td class="yf-ewueuo">4,493.28</td> <td class="yf-ewueuo">4,493.28</td> <td class="yf-ewueuo">3,735,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2021</td> <td class="yf-ewueuo">4,518.09</td> <td class="yf-ewueuo">4,521.79</td> <td class="yf-ewueuo">4,493.95</td> <td class="yf-ewueuo">4,514.07</td> <td class="yf-ewueuo">4,514.07</td> <td class="yf-ewueuo">3,750,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2021</td> <td class="yf-ewueuo">4,535.38</td> <td class="yf-ewueuo">4,535.38</td> <td class="yf-ewueuo">4,513.00</td> <td class="yf-ewueuo">4,520.03</td> <td class="yf-ewueuo">4,520.03</td> <td class="yf-ewueuo">3,822,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2021</td> <td class="yf-ewueuo">4,532.42</td> <td class="yf-ewueuo">4,541.45</td> <td class="yf-ewueuo">4,521.30</td> <td class="yf-ewueuo">4,535.43</td> <td class="yf-ewueuo">4,535.43</td> <td class="yf-ewueuo">3,217,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2021</td> <td class="yf-ewueuo">4,534.48</td> <td class="yf-ewueuo">4,545.85</td> <td class="yf-ewueuo">4,524.66</td> <td class="yf-ewueuo">4,536.95</td> <td class="yf-ewueuo">4,536.95</td> <td class="yf-ewueuo">3,735,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2021</td> <td class="yf-ewueuo">4,528.80</td> <td class="yf-ewueuo">4,537.11</td> <td class="yf-ewueuo">4,522.02</td> <td class="yf-ewueuo">4,524.09</td> <td class="yf-ewueuo">4,524.09</td> <td class="yf-ewueuo">4,057,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2021</td> <td class="yf-ewueuo">4,529.75</td> <td class="yf-ewueuo">4,531.39</td> <td class="yf-ewueuo">4,515.80</td> <td class="yf-ewueuo">4,522.68</td> <td class="yf-ewueuo">4,522.68</td> <td class="yf-ewueuo">4,290,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2021</td> <td class="yf-ewueuo">4,513.76</td> <td class="yf-ewueuo">4,537.36</td> <td class="yf-ewueuo">4,513.76</td> <td class="yf-ewueuo">4,528.79</td> <td class="yf-ewueuo">4,528.79</td> <td class="yf-ewueuo">3,168,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2021</td> <td class="yf-ewueuo">4,474.10</td> <td class="yf-ewueuo">4,513.33</td> <td class="yf-ewueuo">4,474.10</td> <td class="yf-ewueuo">4,509.37</td> <td class="yf-ewueuo">4,509.37</td> <td class="yf-ewueuo">3,331,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2021</td> <td class="yf-ewueuo">4,493.75</td> <td class="yf-ewueuo">4,495.90</td> <td class="yf-ewueuo">4,468.99</td> <td class="yf-ewueuo">4,470.00</td> <td class="yf-ewueuo">4,470.00</td> <td class="yf-ewueuo">3,263,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2021</td> <td class="yf-ewueuo">4,490.45</td> <td class="yf-ewueuo">4,501.71</td> <td class="yf-ewueuo">4,485.66</td> <td class="yf-ewueuo">4,496.19</td> <td class="yf-ewueuo">4,496.19</td> <td class="yf-ewueuo">3,444,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2021</td> <td class="yf-ewueuo">4,484.40</td> <td class="yf-ewueuo">4,492.81</td> <td class="yf-ewueuo">4,482.28</td> <td class="yf-ewueuo">4,486.23</td> <td class="yf-ewueuo">4,486.23</td> <td class="yf-ewueuo">3,979,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2021</td> <td class="yf-ewueuo">4,450.29</td> <td class="yf-ewueuo">4,489.88</td> <td class="yf-ewueuo">4,450.29</td> <td class="yf-ewueuo">4,479.53</td> <td class="yf-ewueuo">4,479.53</td> <td class="yf-ewueuo">3,576,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2021</td> <td class="yf-ewueuo">4,410.56</td> <td class="yf-ewueuo">4,444.35</td> <td class="yf-ewueuo">4,406.80</td> <td class="yf-ewueuo">4,441.67</td> <td class="yf-ewueuo">4,441.67</td> <td class="yf-ewueuo">3,652,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2021</td> <td class="yf-ewueuo">4,382.44</td> <td class="yf-ewueuo">4,418.61</td> <td class="yf-ewueuo">4,367.73</td> <td class="yf-ewueuo">4,405.80</td> <td class="yf-ewueuo">4,405.80</td> <td class="yf-ewueuo">4,398,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2021</td> <td class="yf-ewueuo">4,440.94</td> <td class="yf-ewueuo">4,454.32</td> <td class="yf-ewueuo">4,397.59</td> <td class="yf-ewueuo">4,400.27</td> <td class="yf-ewueuo">4,400.27</td> <td class="yf-ewueuo">3,755,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2021</td> <td class="yf-ewueuo">4,462.12</td> <td class="yf-ewueuo">4,462.12</td> <td class="yf-ewueuo">4,417.83</td> <td class="yf-ewueuo">4,448.08</td> <td class="yf-ewueuo">4,448.08</td> <td class="yf-ewueuo">3,836,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2021</td> <td class="yf-ewueuo">4,461.65</td> <td class="yf-ewueuo">4,480.26</td> <td class="yf-ewueuo">4,437.66</td> <td class="yf-ewueuo">4,479.71</td> <td class="yf-ewueuo">4,479.71</td> <td class="yf-ewueuo">3,370,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2021</td> <td class="yf-ewueuo">4,464.84</td> <td class="yf-ewueuo">4,468.37</td> <td class="yf-ewueuo">4,460.82</td> <td class="yf-ewueuo">4,468.00</td> <td class="yf-ewueuo">4,468.00</td> <td class="yf-ewueuo">3,016,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2021</td> <td class="yf-ewueuo">4,446.08</td> <td class="yf-ewueuo">4,461.77</td> <td class="yf-ewueuo">4,435.96</td> <td class="yf-ewueuo">4,460.83</td> <td class="yf-ewueuo">4,460.83</td> <td class="yf-ewueuo">3,375,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2021</td> <td class="yf-ewueuo">4,442.18</td> <td class="yf-ewueuo">4,449.44</td> <td class="yf-ewueuo">4,436.42</td> <td class="yf-ewueuo">4,442.41</td> <td class="yf-ewueuo">4,442.41</td> <td class="yf-ewueuo">3,532,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2021</td> <td class="yf-ewueuo">4,435.79</td> <td class="yf-ewueuo">4,445.21</td> <td class="yf-ewueuo">4,430.03</td> <td class="yf-ewueuo">4,436.75</td> <td class="yf-ewueuo">4,436.75</td> <td class="yf-ewueuo">3,886,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2021</td> <td class="yf-ewueuo">4,437.77</td> <td class="yf-ewueuo">4,439.39</td> <td class="yf-ewueuo">4,424.74</td> <td class="yf-ewueuo">4,432.35</td> <td class="yf-ewueuo">4,432.35</td> <td class="yf-ewueuo">3,449,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2021</td> <td class="yf-ewueuo">4,429.07</td> <td class="yf-ewueuo">4,440.82</td> <td class="yf-ewueuo">4,429.07</td> <td class="yf-ewueuo">4,436.52</td> <td class="yf-ewueuo">4,436.52</td> <td class="yf-ewueuo">3,451,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2021</td> <td class="yf-ewueuo">4,408.86</td> <td class="yf-ewueuo">4,429.76</td> <td class="yf-ewueuo">4,408.86</td> <td class="yf-ewueuo">4,429.10</td> <td class="yf-ewueuo">4,429.10</td> <td class="yf-ewueuo">3,769,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2021</td> <td class="yf-ewueuo">4,415.95</td> <td class="yf-ewueuo">4,416.17</td> <td class="yf-ewueuo">4,400.23</td> <td class="yf-ewueuo">4,402.66</td> <td class="yf-ewueuo">4,402.66</td> <td class="yf-ewueuo">4,260,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2021</td> <td class="yf-ewueuo">4,392.74</td> <td class="yf-ewueuo">4,423.79</td> <td class="yf-ewueuo">4,373.00</td> <td class="yf-ewueuo">4,423.15</td> <td class="yf-ewueuo">4,423.15</td> <td class="yf-ewueuo">3,965,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2021</td> <td class="yf-ewueuo">4,406.86</td> <td class="yf-ewueuo">4,422.18</td> <td class="yf-ewueuo">4,384.81</td> <td class="yf-ewueuo">4,387.16</td> <td class="yf-ewueuo">4,387.16</td> <td class="yf-ewueuo">3,724,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2021</td> <td class="yf-ewueuo">4,395.12</td> <td class="yf-ewueuo">4,412.25</td> <td class="yf-ewueuo">4,389.65</td> <td class="yf-ewueuo">4,395.26</td> <td class="yf-ewueuo">4,395.26</td> <td class="yf-ewueuo">3,956,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2021</td> <td class="yf-ewueuo">4,403.59</td> <td class="yf-ewueuo">4,429.97</td> <td class="yf-ewueuo">4,403.59</td> <td class="yf-ewueuo">4,419.15</td> <td class="yf-ewueuo">4,419.15</td> <td class="yf-ewueuo">4,044,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2021</td> <td class="yf-ewueuo">4,402.95</td> <td class="yf-ewueuo">4,415.47</td> <td class="yf-ewueuo">4,387.01</td> <td class="yf-ewueuo">4,400.64</td> <td class="yf-ewueuo">4,400.64</td> <td class="yf-ewueuo">4,215,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2021</td> <td class="yf-ewueuo">4,416.38</td> <td class="yf-ewueuo">4,416.38</td> <td class="yf-ewueuo">4,372.51</td> <td class="yf-ewueuo">4,401.46</td> <td class="yf-ewueuo">4,401.46</td> <td class="yf-ewueuo">4,241,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2021</td> <td class="yf-ewueuo">4,409.58</td> <td class="yf-ewueuo">4,422.73</td> <td class="yf-ewueuo">4,405.45</td> <td class="yf-ewueuo">4,422.30</td> <td class="yf-ewueuo">4,422.30</td> <td class="yf-ewueuo">4,275,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2021</td> <td class="yf-ewueuo">4,381.20</td> <td class="yf-ewueuo">4,415.18</td> <td class="yf-ewueuo">4,381.20</td> <td class="yf-ewueuo">4,411.79</td> <td class="yf-ewueuo">4,411.79</td> <td class="yf-ewueuo">4,540,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2021</td> <td class="yf-ewueuo">4,361.27</td> <td class="yf-ewueuo">4,369.87</td> <td class="yf-ewueuo">4,350.06</td> <td class="yf-ewueuo">4,367.48</td> <td class="yf-ewueuo">4,367.48</td> <td class="yf-ewueuo">3,358,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2021</td> <td class="yf-ewueuo">4,331.13</td> <td class="yf-ewueuo">4,359.70</td> <td class="yf-ewueuo">4,331.13</td> <td class="yf-ewueuo">4,358.69</td> <td class="yf-ewueuo">4,358.69</td> <td class="yf-ewueuo">3,810,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2021</td> <td class="yf-ewueuo">4,265.11</td> <td class="yf-ewueuo">4,336.84</td> <td class="yf-ewueuo">4,262.05</td> <td class="yf-ewueuo">4,323.06</td> <td class="yf-ewueuo">4,323.06</td> <td class="yf-ewueuo">4,438,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2021</td> <td class="yf-ewueuo">4,296.40</td> <td class="yf-ewueuo">4,296.40</td> <td class="yf-ewueuo">4,233.13</td> <td class="yf-ewueuo">4,258.49</td> <td class="yf-ewueuo">4,258.49</td> <td class="yf-ewueuo">5,157,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2021</td> <td class="yf-ewueuo">4,367.43</td> <td class="yf-ewueuo">4,375.09</td> <td class="yf-ewueuo">4,322.53</td> <td class="yf-ewueuo">4,327.16</td> <td class="yf-ewueuo">4,327.16</td> <td class="yf-ewueuo">3,985,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2021</td> <td class="yf-ewueuo">4,369.02</td> <td class="yf-ewueuo">4,369.02</td> <td class="yf-ewueuo">4,340.70</td> <td class="yf-ewueuo">4,360.03</td> <td class="yf-ewueuo">4,360.03</td> <td class="yf-ewueuo">3,905,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2021</td> <td class="yf-ewueuo">4,380.11</td> <td class="yf-ewueuo">4,393.68</td> <td class="yf-ewueuo">4,362.36</td> <td class="yf-ewueuo">4,374.30</td> <td class="yf-ewueuo">4,374.30</td> <td class="yf-ewueuo">4,006,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2021</td> <td class="yf-ewueuo">4,381.07</td> <td class="yf-ewueuo">4,392.37</td> <td class="yf-ewueuo">4,366.92</td> <td class="yf-ewueuo">4,369.21</td> <td class="yf-ewueuo">4,369.21</td> <td class="yf-ewueuo">3,695,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2021</td> <td class="yf-ewueuo">4,372.41</td> <td class="yf-ewueuo">4,386.68</td> <td class="yf-ewueuo">4,364.03</td> <td class="yf-ewueuo">4,384.63</td> <td class="yf-ewueuo">4,384.63</td> <td class="yf-ewueuo">3,384,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2021</td> <td class="yf-ewueuo">4,329.38</td> <td class="yf-ewueuo">4,371.60</td> <td class="yf-ewueuo">4,329.38</td> <td class="yf-ewueuo">4,369.55</td> <td class="yf-ewueuo">4,369.55</td> <td class="yf-ewueuo">3,531,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2021</td> <td class="yf-ewueuo">4,321.07</td> <td class="yf-ewueuo">4,330.88</td> <td class="yf-ewueuo">4,289.37</td> <td class="yf-ewueuo">4,320.82</td> <td class="yf-ewueuo">4,320.82</td> <td class="yf-ewueuo">4,347,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2021</td> <td class="yf-ewueuo">4,351.01</td> <td class="yf-ewueuo">4,361.88</td> <td class="yf-ewueuo">4,329.79</td> <td class="yf-ewueuo">4,358.13</td> <td class="yf-ewueuo">4,358.13</td> <td class="yf-ewueuo">4,037,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2021</td> <td class="yf-ewueuo">4,356.46</td> <td class="yf-ewueuo">4,356.46</td> <td class="yf-ewueuo">4,314.37</td> <td class="yf-ewueuo">4,343.54</td> <td class="yf-ewueuo">4,343.54</td> <td class="yf-ewueuo">4,309,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2021</td> <td class="yf-ewueuo">4,326.60</td> <td class="yf-ewueuo">4,355.43</td> <td class="yf-ewueuo">4,326.60</td> <td class="yf-ewueuo">4,352.34</td> <td class="yf-ewueuo">4,352.34</td> <td class="yf-ewueuo">3,225,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2021</td> <td class="yf-ewueuo">4,300.73</td> <td class="yf-ewueuo">4,320.66</td> <td class="yf-ewueuo">4,300.73</td> <td class="yf-ewueuo">4,319.94</td> <td class="yf-ewueuo">4,319.94</td> <td class="yf-ewueuo">3,788,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2021</td> <td class="yf-ewueuo">4,290.65</td> <td class="yf-ewueuo">4,302.43</td> <td class="yf-ewueuo">4,287.96</td> <td class="yf-ewueuo">4,297.50</td> <td class="yf-ewueuo">4,297.50</td> <td class="yf-ewueuo">4,266,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2021</td> <td class="yf-ewueuo">4,293.21</td> <td class="yf-ewueuo">4,300.52</td> <td class="yf-ewueuo">4,287.04</td> <td class="yf-ewueuo">4,291.80</td> <td class="yf-ewueuo">4,291.80</td> <td class="yf-ewueuo">3,707,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2021</td> <td class="yf-ewueuo">4,284.90</td> <td class="yf-ewueuo">4,292.14</td> <td class="yf-ewueuo">4,274.67</td> <td class="yf-ewueuo">4,290.61</td> <td class="yf-ewueuo">4,290.61</td> <td class="yf-ewueuo">4,147,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2021</td> <td class="yf-ewueuo">4,274.45</td> <td class="yf-ewueuo">4,286.12</td> <td class="yf-ewueuo">4,271.16</td> <td class="yf-ewueuo">4,280.70</td> <td class="yf-ewueuo">4,280.70</td> <td class="yf-ewueuo">7,341,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2021</td> <td class="yf-ewueuo">4,256.97</td> <td class="yf-ewueuo">4,271.28</td> <td class="yf-ewueuo">4,256.97</td> <td class="yf-ewueuo">4,266.49</td> <td class="yf-ewueuo">4,266.49</td> <td class="yf-ewueuo">3,816,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2021</td> <td class="yf-ewueuo">4,249.27</td> <td class="yf-ewueuo">4,256.60</td> <td class="yf-ewueuo">4,241.43</td> <td class="yf-ewueuo">4,241.84</td> <td class="yf-ewueuo">4,241.84</td> <td class="yf-ewueuo">3,730,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2021</td> <td class="yf-ewueuo">4,224.61</td> <td class="yf-ewueuo">4,255.84</td> <td class="yf-ewueuo">4,217.27</td> <td class="yf-ewueuo">4,246.44</td> <td class="yf-ewueuo">4,246.44</td> <td class="yf-ewueuo">3,828,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2021</td> <td class="yf-ewueuo">4,173.40</td> <td class="yf-ewueuo">4,226.24</td> <td class="yf-ewueuo">4,173.40</td> <td class="yf-ewueuo">4,224.79</td> <td class="yf-ewueuo">4,224.79</td> <td class="yf-ewueuo">4,128,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2021</td> <td class="yf-ewueuo">4,204.78</td> <td class="yf-ewueuo">4,204.78</td> <td class="yf-ewueuo">4,164.40</td> <td class="yf-ewueuo">4,166.45</td> <td class="yf-ewueuo">4,166.45</td> <td class="yf-ewueuo">6,817,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2021</td> <td class="yf-ewueuo">4,220.37</td> <td class="yf-ewueuo">4,232.29</td> <td class="yf-ewueuo">4,196.05</td> <td class="yf-ewueuo">4,221.86</td> <td class="yf-ewueuo">4,221.86</td> <td class="yf-ewueuo">5,312,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2021</td> <td class="yf-ewueuo">4,248.87</td> <td class="yf-ewueuo">4,251.89</td> <td class="yf-ewueuo">4,202.45</td> <td class="yf-ewueuo">4,223.70</td> <td class="yf-ewueuo">4,223.70</td> <td class="yf-ewueuo">4,538,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2021</td> <td class="yf-ewueuo">4,255.28</td> <td class="yf-ewueuo">4,257.16</td> <td class="yf-ewueuo">4,238.35</td> <td class="yf-ewueuo">4,246.59</td> <td class="yf-ewueuo">4,246.59</td> <td class="yf-ewueuo">4,048,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2021</td> <td class="yf-ewueuo">4,248.31</td> <td class="yf-ewueuo">4,255.59</td> <td class="yf-ewueuo">4,234.07</td> <td class="yf-ewueuo">4,255.15</td> <td class="yf-ewueuo">4,255.15</td> <td class="yf-ewueuo">4,151,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2021</td> <td class="yf-ewueuo">4,242.90</td> <td class="yf-ewueuo">4,248.38</td> <td class="yf-ewueuo">4,232.25</td> <td class="yf-ewueuo">4,247.44</td> <td class="yf-ewueuo">4,247.44</td> <td class="yf-ewueuo">3,815,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2021</td> <td class="yf-ewueuo">4,228.56</td> <td class="yf-ewueuo">4,249.74</td> <td class="yf-ewueuo">4,220.34</td> <td class="yf-ewueuo">4,239.18</td> <td class="yf-ewueuo">4,239.18</td> <td class="yf-ewueuo">4,408,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2021</td> <td class="yf-ewueuo">4,232.99</td> <td class="yf-ewueuo">4,237.09</td> <td class="yf-ewueuo">4,218.74</td> <td class="yf-ewueuo">4,219.55</td> <td class="yf-ewueuo">4,219.55</td> <td class="yf-ewueuo">4,713,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2021</td> <td class="yf-ewueuo">4,233.81</td> <td class="yf-ewueuo">4,236.74</td> <td class="yf-ewueuo">4,208.41</td> <td class="yf-ewueuo">4,227.26</td> <td class="yf-ewueuo">4,227.26</td> <td class="yf-ewueuo">4,659,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2021</td> <td class="yf-ewueuo">4,229.34</td> <td class="yf-ewueuo">4,232.34</td> <td class="yf-ewueuo">4,215.66</td> <td class="yf-ewueuo">4,226.52</td> <td class="yf-ewueuo">4,226.52</td> <td class="yf-ewueuo">4,476,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2021</td> <td class="yf-ewueuo">4,206.05</td> <td class="yf-ewueuo">4,233.45</td> <td class="yf-ewueuo">4,206.05</td> <td class="yf-ewueuo">4,229.89</td> <td class="yf-ewueuo">4,229.89</td> <td class="yf-ewueuo">4,139,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2021</td> <td class="yf-ewueuo">4,191.43</td> <td class="yf-ewueuo">4,204.39</td> <td class="yf-ewueuo">4,167.93</td> <td class="yf-ewueuo">4,192.85</td> <td class="yf-ewueuo">4,192.85</td> <td class="yf-ewueuo">5,587,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2021</td> <td class="yf-ewueuo">4,206.82</td> <td class="yf-ewueuo">4,217.37</td> <td class="yf-ewueuo">4,198.27</td> <td class="yf-ewueuo">4,208.12</td> <td class="yf-ewueuo">4,208.12</td> <td class="yf-ewueuo">5,833,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2021</td> <td class="yf-ewueuo">4,216.52</td> <td class="yf-ewueuo">4,234.12</td> <td class="yf-ewueuo">4,197.59</td> <td class="yf-ewueuo">4,202.04</td> <td class="yf-ewueuo">4,202.04</td> <td class="yf-ewueuo">5,074,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2021</td> <td class="yf-ewueuo">4,210.77</td> <td class="yf-ewueuo">4,218.36</td> <td class="yf-ewueuo">4,203.57</td> <td class="yf-ewueuo">4,204.11</td> <td class="yf-ewueuo">4,204.11</td> <td class="yf-ewueuo">4,649,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2021</td> <td class="yf-ewueuo">4,201.94</td> <td class="yf-ewueuo">4,213.38</td> <td class="yf-ewueuo">4,197.78</td> <td class="yf-ewueuo">4,200.88</td> <td class="yf-ewueuo">4,200.88</td> <td class="yf-ewueuo">6,406,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2021</td> <td class="yf-ewueuo">4,191.59</td> <td class="yf-ewueuo">4,202.61</td> <td class="yf-ewueuo">4,184.11</td> <td class="yf-ewueuo">4,195.99</td> <td class="yf-ewueuo">4,195.99</td> <td class="yf-ewueuo">4,420,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2021</td> <td class="yf-ewueuo">4,205.94</td> <td class="yf-ewueuo">4,213.42</td> <td class="yf-ewueuo">4,182.52</td> <td class="yf-ewueuo">4,188.13</td> <td class="yf-ewueuo">4,188.13</td> <td class="yf-ewueuo">4,182,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2021</td> <td class="yf-ewueuo">4,170.16</td> <td class="yf-ewueuo">4,209.52</td> <td class="yf-ewueuo">4,170.16</td> <td class="yf-ewueuo">4,197.05</td> <td class="yf-ewueuo">4,197.05</td> <td class="yf-ewueuo">3,684,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2021</td> <td class="yf-ewueuo">4,168.61</td> <td class="yf-ewueuo">4,188.72</td> <td class="yf-ewueuo">4,151.72</td> <td class="yf-ewueuo">4,155.86</td> <td class="yf-ewueuo">4,155.86</td> <td class="yf-ewueuo">3,995,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2021</td> <td class="yf-ewueuo">4,121.97</td> <td class="yf-ewueuo">4,172.80</td> <td class="yf-ewueuo">4,121.97</td> <td class="yf-ewueuo">4,159.12</td> <td class="yf-ewueuo">4,159.12</td> <td class="yf-ewueuo">3,978,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2021</td> <td class="yf-ewueuo">4,098.45</td> <td class="yf-ewueuo">4,116.93</td> <td class="yf-ewueuo">4,061.41</td> <td class="yf-ewueuo">4,115.68</td> <td class="yf-ewueuo">4,115.68</td> <td class="yf-ewueuo">4,247,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2021</td> <td class="yf-ewueuo">4,165.94</td> <td class="yf-ewueuo">4,169.15</td> <td class="yf-ewueuo">4,125.99</td> <td class="yf-ewueuo">4,127.83</td> <td class="yf-ewueuo">4,127.83</td> <td class="yf-ewueuo">4,398,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2021</td> <td class="yf-ewueuo">4,169.92</td> <td class="yf-ewueuo">4,171.92</td> <td class="yf-ewueuo">4,142.69</td> <td class="yf-ewueuo">4,163.29</td> <td class="yf-ewueuo">4,163.29</td> <td class="yf-ewueuo">4,125,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2021</td> <td class="yf-ewueuo">4,129.58</td> <td class="yf-ewueuo">4,183.13</td> <td class="yf-ewueuo">4,129.58</td> <td class="yf-ewueuo">4,173.85</td> <td class="yf-ewueuo">4,173.85</td> <td class="yf-ewueuo">4,008,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2021</td> <td class="yf-ewueuo">4,074.99</td> <td class="yf-ewueuo">4,131.58</td> <td class="yf-ewueuo">4,074.99</td> <td class="yf-ewueuo">4,112.50</td> <td class="yf-ewueuo">4,112.50</td> <td class="yf-ewueuo">4,779,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2021</td> <td class="yf-ewueuo">4,130.55</td> <td class="yf-ewueuo">4,134.73</td> <td class="yf-ewueuo">4,056.88</td> <td class="yf-ewueuo">4,063.04</td> <td class="yf-ewueuo">4,063.04</td> <td class="yf-ewueuo">4,733,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2021</td> <td class="yf-ewueuo">4,150.34</td> <td class="yf-ewueuo">4,162.04</td> <td class="yf-ewueuo">4,111.53</td> <td class="yf-ewueuo">4,152.10</td> <td class="yf-ewueuo">4,152.10</td> <td class="yf-ewueuo">4,870,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2021</td> <td class="yf-ewueuo">4,228.29</td> <td class="yf-ewueuo">4,236.39</td> <td class="yf-ewueuo">4,188.13</td> <td class="yf-ewueuo">4,188.43</td> <td class="yf-ewueuo">4,188.43</td> <td class="yf-ewueuo">4,560,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2021</td> <td class="yf-ewueuo">4,210.34</td> <td class="yf-ewueuo">4,238.04</td> <td class="yf-ewueuo">4,201.64</td> <td class="yf-ewueuo">4,232.60</td> <td class="yf-ewueuo">4,232.60</td> <td class="yf-ewueuo">4,016,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2021</td> <td class="yf-ewueuo">4,169.14</td> <td class="yf-ewueuo">4,202.70</td> <td class="yf-ewueuo">4,147.33</td> <td class="yf-ewueuo">4,201.62</td> <td class="yf-ewueuo">4,201.62</td> <td class="yf-ewueuo">4,511,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2021</td> <td class="yf-ewueuo">4,177.06</td> <td class="yf-ewueuo">4,187.72</td> <td class="yf-ewueuo">4,160.94</td> <td class="yf-ewueuo">4,167.59</td> <td class="yf-ewueuo">4,167.59</td> <td class="yf-ewueuo">4,230,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2021</td> <td class="yf-ewueuo">4,179.04</td> <td class="yf-ewueuo">4,179.04</td> <td class="yf-ewueuo">4,128.59</td> <td class="yf-ewueuo">4,164.66</td> <td class="yf-ewueuo">4,164.66</td> <td class="yf-ewueuo">4,452,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2021</td> <td class="yf-ewueuo">4,191.98</td> <td class="yf-ewueuo">4,209.39</td> <td class="yf-ewueuo">4,188.03</td> <td class="yf-ewueuo">4,192.66</td> <td class="yf-ewueuo">4,192.66</td> <td class="yf-ewueuo">4,070,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2021</td> <td class="yf-ewueuo">4,198.10</td> <td class="yf-ewueuo">4,198.10</td> <td class="yf-ewueuo">4,174.85</td> <td class="yf-ewueuo">4,181.17</td> <td class="yf-ewueuo">4,181.17</td> <td class="yf-ewueuo">4,300,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2021</td> <td class="yf-ewueuo">4,206.14</td> <td class="yf-ewueuo">4,218.78</td> <td class="yf-ewueuo">4,176.81</td> <td class="yf-ewueuo">4,211.47</td> <td class="yf-ewueuo">4,211.47</td> <td class="yf-ewueuo">4,298,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2021</td> <td class="yf-ewueuo">4,185.14</td> <td class="yf-ewueuo">4,201.53</td> <td class="yf-ewueuo">4,181.78</td> <td class="yf-ewueuo">4,183.18</td> <td class="yf-ewueuo">4,183.18</td> <td class="yf-ewueuo">3,787,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2021</td> <td class="yf-ewueuo">4,188.25</td> <td class="yf-ewueuo">4,193.35</td> <td class="yf-ewueuo">4,176.22</td> <td class="yf-ewueuo">4,186.72</td> <td class="yf-ewueuo">4,186.72</td> <td class="yf-ewueuo">3,710,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2021</td> <td class="yf-ewueuo">4,185.03</td> <td class="yf-ewueuo">4,194.19</td> <td class="yf-ewueuo">4,182.36</td> <td class="yf-ewueuo">4,187.62</td> <td class="yf-ewueuo">4,187.62</td> <td class="yf-ewueuo">3,748,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2021</td> <td class="yf-ewueuo">4,138.78</td> <td class="yf-ewueuo">4,194.17</td> <td class="yf-ewueuo">4,138.78</td> <td class="yf-ewueuo">4,180.17</td> <td class="yf-ewueuo">4,180.17</td> <td class="yf-ewueuo">3,569,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2021</td> <td class="yf-ewueuo">4,170.46</td> <td class="yf-ewueuo">4,179.57</td> <td class="yf-ewueuo">4,123.69</td> <td class="yf-ewueuo">4,134.98</td> <td class="yf-ewueuo">4,134.98</td> <td class="yf-ewueuo">4,245,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2021</td> <td class="yf-ewueuo">4,128.42</td> <td class="yf-ewueuo">4,175.02</td> <td class="yf-ewueuo">4,126.35</td> <td class="yf-ewueuo">4,173.42</td> <td class="yf-ewueuo">4,173.42</td> <td class="yf-ewueuo">3,887,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2021</td> <td class="yf-ewueuo">4,159.18</td> <td class="yf-ewueuo">4,159.18</td> <td class="yf-ewueuo">4,118.38</td> <td class="yf-ewueuo">4,134.94</td> <td class="yf-ewueuo">4,134.94</td> <td class="yf-ewueuo">4,342,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2021</td> <td class="yf-ewueuo">4,179.80</td> <td class="yf-ewueuo">4,180.81</td> <td class="yf-ewueuo">4,150.47</td> <td class="yf-ewueuo">4,163.26</td> <td class="yf-ewueuo">4,163.26</td> <td class="yf-ewueuo">3,810,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2021</td> <td class="yf-ewueuo">4,174.14</td> <td class="yf-ewueuo">4,191.31</td> <td class="yf-ewueuo">4,170.75</td> <td class="yf-ewueuo">4,185.47</td> <td class="yf-ewueuo">4,185.47</td> <td class="yf-ewueuo">4,163,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2021</td> <td class="yf-ewueuo">4,139.76</td> <td class="yf-ewueuo">4,173.49</td> <td class="yf-ewueuo">4,139.76</td> <td class="yf-ewueuo">4,170.42</td> <td class="yf-ewueuo">4,170.42</td> <td class="yf-ewueuo">4,033,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2021</td> <td class="yf-ewueuo">4,141.58</td> <td class="yf-ewueuo">4,151.69</td> <td class="yf-ewueuo">4,120.87</td> <td class="yf-ewueuo">4,124.66</td> <td class="yf-ewueuo">4,124.66</td> <td class="yf-ewueuo">3,985,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2021</td> <td class="yf-ewueuo">4,130.10</td> <td class="yf-ewueuo">4,148.00</td> <td class="yf-ewueuo">4,124.43</td> <td class="yf-ewueuo">4,141.59</td> <td class="yf-ewueuo">4,141.59</td> <td class="yf-ewueuo">3,734,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2021</td> <td class="yf-ewueuo">4,124.71</td> <td class="yf-ewueuo">4,131.76</td> <td class="yf-ewueuo">4,114.82</td> <td class="yf-ewueuo">4,127.99</td> <td class="yf-ewueuo">4,127.99</td> <td class="yf-ewueuo">3,588,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2021</td> <td class="yf-ewueuo">4,096.11</td> <td class="yf-ewueuo">4,129.48</td> <td class="yf-ewueuo">4,095.51</td> <td class="yf-ewueuo">4,128.80</td> <td class="yf-ewueuo">4,128.80</td> <td class="yf-ewueuo">3,640,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2021</td> <td class="yf-ewueuo">4,089.95</td> <td class="yf-ewueuo">4,098.19</td> <td class="yf-ewueuo">4,082.54</td> <td class="yf-ewueuo">4,097.17</td> <td class="yf-ewueuo">4,097.17</td> <td class="yf-ewueuo">3,907,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2021</td> <td class="yf-ewueuo">4,074.29</td> <td class="yf-ewueuo">4,083.13</td> <td class="yf-ewueuo">4,068.31</td> <td class="yf-ewueuo">4,079.95</td> <td class="yf-ewueuo">4,079.95</td> <td class="yf-ewueuo">4,120,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2021</td> <td class="yf-ewueuo">4,075.57</td> <td class="yf-ewueuo">4,086.23</td> <td class="yf-ewueuo">4,068.14</td> <td class="yf-ewueuo">4,073.94</td> <td class="yf-ewueuo">4,073.94</td> <td class="yf-ewueuo">4,081,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2021</td> <td class="yf-ewueuo">4,034.44</td> <td class="yf-ewueuo">4,083.42</td> <td class="yf-ewueuo">4,034.44</td> <td class="yf-ewueuo">4,077.91</td> <td class="yf-ewueuo">4,077.91</td> <td class="yf-ewueuo">4,005,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2021</td> <td class="yf-ewueuo">3,992.78</td> <td class="yf-ewueuo">4,020.63</td> <td class="yf-ewueuo">3,992.78</td> <td class="yf-ewueuo">4,019.87</td> <td class="yf-ewueuo">4,019.87</td> <td class="yf-ewueuo">4,162,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2021</td> <td class="yf-ewueuo">3,967.25</td> <td class="yf-ewueuo">3,994.41</td> <td class="yf-ewueuo">3,966.98</td> <td class="yf-ewueuo">3,972.89</td> <td class="yf-ewueuo">3,972.89</td> <td class="yf-ewueuo">4,578,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2021</td> <td class="yf-ewueuo">3,963.34</td> <td class="yf-ewueuo">3,968.01</td> <td class="yf-ewueuo">3,944.35</td> <td class="yf-ewueuo">3,958.55</td> <td class="yf-ewueuo">3,958.55</td> <td class="yf-ewueuo">4,121,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2021</td> <td class="yf-ewueuo">3,969.31</td> <td class="yf-ewueuo">3,981.83</td> <td class="yf-ewueuo">3,943.25</td> <td class="yf-ewueuo">3,971.09</td> <td class="yf-ewueuo">3,971.09</td> <td class="yf-ewueuo">4,628,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2021</td> <td class="yf-ewueuo">3,917.12</td> <td class="yf-ewueuo">3,978.19</td> <td class="yf-ewueuo">3,917.12</td> <td class="yf-ewueuo">3,974.54</td> <td class="yf-ewueuo">3,974.54</td> <td class="yf-ewueuo">5,483,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2021</td> <td class="yf-ewueuo">3,879.34</td> <td class="yf-ewueuo">3,919.54</td> <td class="yf-ewueuo">3,853.50</td> <td class="yf-ewueuo">3,909.52</td> <td class="yf-ewueuo">3,909.52</td> <td class="yf-ewueuo">4,948,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2021</td> <td class="yf-ewueuo">3,919.93</td> <td class="yf-ewueuo">3,942.08</td> <td class="yf-ewueuo">3,889.07</td> <td class="yf-ewueuo">3,889.14</td> <td class="yf-ewueuo">3,889.14</td> <td class="yf-ewueuo">4,783,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2021</td> <td class="yf-ewueuo">3,937.60</td> <td class="yf-ewueuo">3,949.13</td> <td class="yf-ewueuo">3,901.57</td> <td class="yf-ewueuo">3,910.52</td> <td class="yf-ewueuo">3,910.52</td> <td class="yf-ewueuo">4,669,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2021</td> <td class="yf-ewueuo">3,916.48</td> <td class="yf-ewueuo">3,955.31</td> <td class="yf-ewueuo">3,914.16</td> <td class="yf-ewueuo">3,940.59</td> <td class="yf-ewueuo">3,940.59</td> <td class="yf-ewueuo">4,316,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2021</td> <td class="yf-ewueuo">3,913.14</td> <td class="yf-ewueuo">3,930.12</td> <td class="yf-ewueuo">3,886.75</td> <td class="yf-ewueuo">3,913.10</td> <td class="yf-ewueuo">3,913.10</td> <td class="yf-ewueuo">7,757,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2021</td> <td class="yf-ewueuo">3,953.50</td> <td class="yf-ewueuo">3,969.62</td> <td class="yf-ewueuo">3,910.86</td> <td class="yf-ewueuo">3,915.46</td> <td class="yf-ewueuo">3,915.46</td> <td class="yf-ewueuo">5,118,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2021</td> <td class="yf-ewueuo">3,949.57</td> <td class="yf-ewueuo">3,983.87</td> <td class="yf-ewueuo">3,935.74</td> <td class="yf-ewueuo">3,974.12</td> <td class="yf-ewueuo">3,974.12</td> <td class="yf-ewueuo">4,561,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2021</td> <td class="yf-ewueuo">3,973.59</td> <td class="yf-ewueuo">3,981.04</td> <td class="yf-ewueuo">3,953.44</td> <td class="yf-ewueuo">3,962.71</td> <td class="yf-ewueuo">3,962.71</td> <td class="yf-ewueuo">4,613,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2021</td> <td class="yf-ewueuo">3,942.96</td> <td class="yf-ewueuo">3,970.08</td> <td class="yf-ewueuo">3,923.54</td> <td class="yf-ewueuo">3,968.94</td> <td class="yf-ewueuo">3,968.94</td> <td class="yf-ewueuo">4,900,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2021</td> <td class="yf-ewueuo">3,924.52</td> <td class="yf-ewueuo">3,944.99</td> <td class="yf-ewueuo">3,915.21</td> <td class="yf-ewueuo">3,943.34</td> <td class="yf-ewueuo">3,943.34</td> <td class="yf-ewueuo">4,476,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2021</td> <td class="yf-ewueuo">3,915.54</td> <td class="yf-ewueuo">3,960.27</td> <td class="yf-ewueuo">3,915.54</td> <td class="yf-ewueuo">3,939.34</td> <td class="yf-ewueuo">3,939.34</td> <td class="yf-ewueuo">5,312,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2021</td> <td class="yf-ewueuo">3,891.99</td> <td class="yf-ewueuo">3,917.35</td> <td class="yf-ewueuo">3,885.73</td> <td class="yf-ewueuo">3,898.81</td> <td class="yf-ewueuo">3,898.81</td> <td class="yf-ewueuo">5,847,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2021</td> <td class="yf-ewueuo">3,851.93</td> <td class="yf-ewueuo">3,903.76</td> <td class="yf-ewueuo">3,851.93</td> <td class="yf-ewueuo">3,875.44</td> <td class="yf-ewueuo">3,875.44</td> <td class="yf-ewueuo">5,513,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2021</td> <td class="yf-ewueuo">3,844.39</td> <td class="yf-ewueuo">3,881.06</td> <td class="yf-ewueuo">3,819.25</td> <td class="yf-ewueuo">3,821.35</td> <td class="yf-ewueuo">3,821.35</td> <td class="yf-ewueuo">5,871,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2021</td> <td class="yf-ewueuo">3,793.58</td> <td class="yf-ewueuo">3,851.69</td> <td class="yf-ewueuo">3,730.19</td> <td class="yf-ewueuo">3,841.94</td> <td class="yf-ewueuo">3,841.94</td> <td class="yf-ewueuo">6,851,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2021</td> <td class="yf-ewueuo">3,818.53</td> <td class="yf-ewueuo">3,843.67</td> <td class="yf-ewueuo">3,723.34</td> <td class="yf-ewueuo">3,768.47</td> <td class="yf-ewueuo">3,768.47</td> <td class="yf-ewueuo">7,195,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2021</td> <td class="yf-ewueuo">3,863.99</td> <td class="yf-ewueuo">3,874.47</td> <td class="yf-ewueuo">3,818.86</td> <td class="yf-ewueuo">3,819.72</td> <td class="yf-ewueuo">3,819.72</td> <td class="yf-ewueuo">6,173,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2021</td> <td class="yf-ewueuo">3,903.64</td> <td class="yf-ewueuo">3,906.41</td> <td class="yf-ewueuo">3,868.57</td> <td class="yf-ewueuo">3,870.29</td> <td class="yf-ewueuo">3,870.29</td> <td class="yf-ewueuo">5,536,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2021</td> <td class="yf-ewueuo">3,842.51</td> <td class="yf-ewueuo">3,914.50</td> <td class="yf-ewueuo">3,842.51</td> <td class="yf-ewueuo">3,901.82</td> <td class="yf-ewueuo">3,901.82</td> <td class="yf-ewueuo">5,114,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2021</td> <td class="yf-ewueuo">3,839.66</td> <td class="yf-ewueuo">3,861.08</td> <td class="yf-ewueuo">3,789.54</td> <td class="yf-ewueuo">3,811.15</td> <td class="yf-ewueuo">3,811.15</td> <td class="yf-ewueuo">6,526,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2021</td> <td class="yf-ewueuo">3,915.80</td> <td class="yf-ewueuo">3,925.02</td> <td class="yf-ewueuo">3,814.04</td> <td class="yf-ewueuo">3,829.34</td> <td class="yf-ewueuo">3,829.34</td> <td class="yf-ewueuo">6,547,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2021</td> <td class="yf-ewueuo">3,873.71</td> <td class="yf-ewueuo">3,928.65</td> <td class="yf-ewueuo">3,859.60</td> <td class="yf-ewueuo">3,925.43</td> <td class="yf-ewueuo">3,925.43</td> <td class="yf-ewueuo">6,012,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2021</td> <td class="yf-ewueuo">3,857.07</td> <td class="yf-ewueuo">3,895.98</td> <td class="yf-ewueuo">3,805.59</td> <td class="yf-ewueuo">3,881.37</td> <td class="yf-ewueuo">3,881.37</td> <td class="yf-ewueuo">6,296,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2021</td> <td class="yf-ewueuo">3,885.55</td> <td class="yf-ewueuo">3,902.92</td> <td class="yf-ewueuo">3,874.71</td> <td class="yf-ewueuo">3,876.50</td> <td class="yf-ewueuo">3,876.50</td> <td class="yf-ewueuo">5,917,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2021</td> <td class="yf-ewueuo">3,921.16</td> <td class="yf-ewueuo">3,930.41</td> <td class="yf-ewueuo">3,903.07</td> <td class="yf-ewueuo">3,906.71</td> <td class="yf-ewueuo">3,906.71</td> <td class="yf-ewueuo">4,845,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2021</td> <td class="yf-ewueuo">3,915.86</td> <td class="yf-ewueuo">3,921.98</td> <td class="yf-ewueuo">3,885.03</td> <td class="yf-ewueuo">3,913.97</td> <td class="yf-ewueuo">3,913.97</td> <td class="yf-ewueuo">4,793,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2021</td> <td class="yf-ewueuo">3,918.50</td> <td class="yf-ewueuo">3,933.61</td> <td class="yf-ewueuo">3,900.43</td> <td class="yf-ewueuo">3,931.33</td> <td class="yf-ewueuo">3,931.33</td> <td class="yf-ewueuo">4,730,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2021</td> <td class="yf-ewueuo">3,939.61</td> <td class="yf-ewueuo">3,950.43</td> <td class="yf-ewueuo">3,923.85</td> <td class="yf-ewueuo">3,932.59</td> <td class="yf-ewueuo">3,932.59</td> <td class="yf-ewueuo">5,058,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2021</td> <td class="yf-ewueuo">3,911.65</td> <td class="yf-ewueuo">3,937.23</td> <td class="yf-ewueuo">3,905.78</td> <td class="yf-ewueuo">3,934.83</td> <td class="yf-ewueuo">3,934.83</td> <td class="yf-ewueuo">4,135,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2021</td> <td class="yf-ewueuo">3,916.40</td> <td class="yf-ewueuo">3,925.99</td> <td class="yf-ewueuo">3,890.39</td> <td class="yf-ewueuo">3,916.38</td> <td class="yf-ewueuo">3,916.38</td> <td class="yf-ewueuo">4,590,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2021</td> <td class="yf-ewueuo">3,920.78</td> <td class="yf-ewueuo">3,931.50</td> <td class="yf-ewueuo">3,884.94</td> <td class="yf-ewueuo">3,909.88</td> <td class="yf-ewueuo">3,909.88</td> <td class="yf-ewueuo">4,837,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2021</td> <td class="yf-ewueuo">3,910.49</td> <td class="yf-ewueuo">3,918.35</td> <td class="yf-ewueuo">3,902.64</td> <td class="yf-ewueuo">3,911.23</td> <td class="yf-ewueuo">3,911.23</td> <td class="yf-ewueuo">4,568,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2021</td> <td class="yf-ewueuo">3,892.59</td> <td class="yf-ewueuo">3,915.77</td> <td class="yf-ewueuo">3,892.59</td> <td class="yf-ewueuo">3,915.59</td> <td class="yf-ewueuo">3,915.59</td> <td class="yf-ewueuo">4,648,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2021</td> <td class="yf-ewueuo">3,878.30</td> <td class="yf-ewueuo">3,894.56</td> <td class="yf-ewueuo">3,874.93</td> <td class="yf-ewueuo">3,886.83</td> <td class="yf-ewueuo">3,886.83</td> <td class="yf-ewueuo">4,879,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2021</td> <td class="yf-ewueuo">3,836.66</td> <td class="yf-ewueuo">3,872.42</td> <td class="yf-ewueuo">3,836.66</td> <td class="yf-ewueuo">3,871.74</td> <td class="yf-ewueuo">3,871.74</td> <td class="yf-ewueuo">4,879,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2021</td> <td class="yf-ewueuo">3,840.27</td> <td class="yf-ewueuo">3,847.51</td> <td class="yf-ewueuo">3,816.68</td> <td class="yf-ewueuo">3,830.17</td> <td class="yf-ewueuo">3,830.17</td> <td class="yf-ewueuo">4,864,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2021</td> <td class="yf-ewueuo">3,791.84</td> <td class="yf-ewueuo">3,843.09</td> <td class="yf-ewueuo">3,791.84</td> <td class="yf-ewueuo">3,826.31</td> <td class="yf-ewueuo">3,826.31</td> <td class="yf-ewueuo">5,514,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2021</td> <td class="yf-ewueuo">3,731.17</td> <td class="yf-ewueuo">3,784.32</td> <td class="yf-ewueuo">3,725.62</td> <td class="yf-ewueuo">3,773.86</td> <td class="yf-ewueuo">3,773.86</td> <td class="yf-ewueuo">5,436,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2021</td> <td class="yf-ewueuo">3,778.05</td> <td class="yf-ewueuo">3,778.05</td> <td class="yf-ewueuo">3,694.12</td> <td class="yf-ewueuo">3,714.24</td> <td class="yf-ewueuo">3,714.24</td> <td class="yf-ewueuo">6,643,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2021</td> <td class="yf-ewueuo">3,755.75</td> <td class="yf-ewueuo">3,830.50</td> <td class="yf-ewueuo">3,755.75</td> <td class="yf-ewueuo">3,787.38</td> <td class="yf-ewueuo">3,787.38</td> <td class="yf-ewueuo">6,992,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2021</td> <td class="yf-ewueuo">3,836.83</td> <td class="yf-ewueuo">3,836.83</td> <td class="yf-ewueuo">3,732.48</td> <td class="yf-ewueuo">3,750.77</td> <td class="yf-ewueuo">3,750.77</td> <td class="yf-ewueuo">9,976,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2021</td> <td class="yf-ewueuo">3,862.96</td> <td class="yf-ewueuo">3,870.90</td> <td class="yf-ewueuo">3,847.78</td> <td class="yf-ewueuo">3,849.62</td> <td class="yf-ewueuo">3,849.62</td> <td class="yf-ewueuo">6,137,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2021</td> <td class="yf-ewueuo">3,851.68</td> <td class="yf-ewueuo">3,859.23</td> <td class="yf-ewueuo">3,797.16</td> <td class="yf-ewueuo">3,855.36</td> <td class="yf-ewueuo">3,855.36</td> <td class="yf-ewueuo">7,000,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2021</td> <td class="yf-ewueuo">3,844.24</td> <td class="yf-ewueuo">3,852.31</td> <td class="yf-ewueuo">3,830.41</td> <td class="yf-ewueuo">3,841.47</td> <td class="yf-ewueuo">3,841.47</td> <td class="yf-ewueuo">5,110,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2021</td> <td class="yf-ewueuo">3,857.46</td> <td class="yf-ewueuo">3,861.45</td> <td class="yf-ewueuo">3,845.05</td> <td class="yf-ewueuo">3,853.07</td> <td class="yf-ewueuo">3,853.07</td> <td class="yf-ewueuo">4,501,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2021</td> <td class="yf-ewueuo">3,816.22</td> <td class="yf-ewueuo">3,859.75</td> <td class="yf-ewueuo">3,816.22</td> <td class="yf-ewueuo">3,851.85</td> <td class="yf-ewueuo">3,851.85</td> <td class="yf-ewueuo">4,566,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2021</td> <td class="yf-ewueuo">3,781.88</td> <td class="yf-ewueuo">3,804.53</td> <td class="yf-ewueuo">3,780.37</td> <td class="yf-ewueuo">3,798.91</td> <td class="yf-ewueuo">3,798.91</td> <td class="yf-ewueuo">5,014,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2021</td> <td class="yf-ewueuo">3,788.73</td> <td class="yf-ewueuo">3,788.73</td> <td class="yf-ewueuo">3,749.62</td> <td class="yf-ewueuo">3,768.25</td> <td class="yf-ewueuo">3,768.25</td> <td class="yf-ewueuo">5,369,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2021</td> <td class="yf-ewueuo">3,814.98</td> <td class="yf-ewueuo">3,823.60</td> <td class="yf-ewueuo">3,792.86</td> <td class="yf-ewueuo">3,795.54</td> <td class="yf-ewueuo">3,795.54</td> <td class="yf-ewueuo">5,198,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2021</td> <td class="yf-ewueuo">3,802.23</td> <td class="yf-ewueuo">3,820.96</td> <td class="yf-ewueuo">3,791.50</td> <td class="yf-ewueuo">3,809.84</td> <td class="yf-ewueuo">3,809.84</td> <td class="yf-ewueuo">4,602,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2021</td> <td class="yf-ewueuo">3,801.62</td> <td class="yf-ewueuo">3,810.78</td> <td class="yf-ewueuo">3,776.51</td> <td class="yf-ewueuo">3,801.19</td> <td class="yf-ewueuo">3,801.19</td> <td class="yf-ewueuo">4,994,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2021</td> <td class="yf-ewueuo">3,803.14</td> <td class="yf-ewueuo">3,817.86</td> <td class="yf-ewueuo">3,789.02</td> <td class="yf-ewueuo">3,799.61</td> <td class="yf-ewueuo">3,799.61</td> <td class="yf-ewueuo">4,465,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2021</td> <td class="yf-ewueuo">3,815.05</td> <td class="yf-ewueuo">3,826.69</td> <td class="yf-ewueuo">3,783.60</td> <td class="yf-ewueuo">3,824.68</td> <td class="yf-ewueuo">3,824.68</td> <td class="yf-ewueuo">4,773,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2021</td> <td class="yf-ewueuo">3,764.71</td> <td class="yf-ewueuo">3,811.55</td> <td class="yf-ewueuo">3,764.71</td> <td class="yf-ewueuo">3,803.79</td> <td class="yf-ewueuo">3,803.79</td> <td class="yf-ewueuo">5,099,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2021</td> <td class="yf-ewueuo">3,712.20</td> <td class="yf-ewueuo">3,783.04</td> <td class="yf-ewueuo">3,705.34</td> <td class="yf-ewueuo">3,748.14</td> <td class="yf-ewueuo">3,748.14</td> <td class="yf-ewueuo">6,064,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2021</td> <td class="yf-ewueuo">3,698.02</td> <td class="yf-ewueuo">3,737.83</td> <td class="yf-ewueuo">3,695.07</td> <td class="yf-ewueuo">3,726.86</td> <td class="yf-ewueuo">3,726.86</td> <td class="yf-ewueuo">4,591,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2021</td> <td class="yf-ewueuo">3,764.61</td> <td class="yf-ewueuo">3,769.99</td> <td class="yf-ewueuo">3,662.71</td> <td class="yf-ewueuo">3,700.65</td> <td class="yf-ewueuo">3,700.65</td> <td class="yf-ewueuo">5,015,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2020</td> <td class="yf-ewueuo">3,733.27</td> <td class="yf-ewueuo">3,760.20</td> <td class="yf-ewueuo">3,726.88</td> <td class="yf-ewueuo">3,756.07</td> <td class="yf-ewueuo">3,756.07</td> <td class="yf-ewueuo">3,179,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2020</td> <td class="yf-ewueuo">3,736.19</td> <td class="yf-ewueuo">3,744.63</td> <td class="yf-ewueuo">3,730.21</td> <td class="yf-ewueuo">3,732.04</td> <td class="yf-ewueuo">3,732.04</td> <td class="yf-ewueuo">3,154,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2020</td> <td class="yf-ewueuo">3,750.01</td> <td class="yf-ewueuo">3,756.12</td> <td class="yf-ewueuo">3,723.31</td> <td class="yf-ewueuo">3,727.04</td> <td class="yf-ewueuo">3,727.04</td> <td class="yf-ewueuo">3,393,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2020</td> <td class="yf-ewueuo">3,723.03</td> <td class="yf-ewueuo">3,740.51</td> <td class="yf-ewueuo">3,723.03</td> <td class="yf-ewueuo">3,735.36</td> <td class="yf-ewueuo">3,735.36</td> <td class="yf-ewueuo">3,535,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2020</td> <td class="yf-ewueuo">3,694.03</td> <td class="yf-ewueuo">3,703.82</td> <td class="yf-ewueuo">3,689.32</td> <td class="yf-ewueuo">3,703.06</td> <td class="yf-ewueuo">3,703.06</td> <td class="yf-ewueuo">1,883,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2020</td> <td class="yf-ewueuo">3,693.42</td> <td class="yf-ewueuo">3,711.24</td> <td class="yf-ewueuo">3,689.28</td> <td class="yf-ewueuo">3,690.01</td> <td class="yf-ewueuo">3,690.01</td> <td class="yf-ewueuo">3,779,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2020</td> <td class="yf-ewueuo">3,698.08</td> <td class="yf-ewueuo">3,698.26</td> <td class="yf-ewueuo">3,676.16</td> <td class="yf-ewueuo">3,687.26</td> <td class="yf-ewueuo">3,687.26</td> <td class="yf-ewueuo">4,053,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2020</td> <td class="yf-ewueuo">3,684.28</td> <td class="yf-ewueuo">3,702.90</td> <td class="yf-ewueuo">3,636.48</td> <td class="yf-ewueuo">3,694.92</td> <td class="yf-ewueuo">3,694.92</td> <td class="yf-ewueuo">4,748,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2020</td> <td class="yf-ewueuo">3,722.39</td> <td class="yf-ewueuo">3,726.70</td> <td class="yf-ewueuo">3,685.84</td> <td class="yf-ewueuo">3,709.41</td> <td class="yf-ewueuo">3,709.41</td> <td class="yf-ewueuo">7,097,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2020</td> <td class="yf-ewueuo">3,713.65</td> <td class="yf-ewueuo">3,725.12</td> <td class="yf-ewueuo">3,710.87</td> <td class="yf-ewueuo">3,722.48</td> <td class="yf-ewueuo">3,722.48</td> <td class="yf-ewueuo">4,192,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2020</td> <td class="yf-ewueuo">3,696.25</td> <td class="yf-ewueuo">3,711.27</td> <td class="yf-ewueuo">3,688.57</td> <td class="yf-ewueuo">3,701.17</td> <td class="yf-ewueuo">3,701.17</td> <td class="yf-ewueuo">4,067,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2020</td> <td class="yf-ewueuo">3,666.41</td> <td class="yf-ewueuo">3,695.29</td> <td class="yf-ewueuo">3,659.62</td> <td class="yf-ewueuo">3,694.62</td> <td class="yf-ewueuo">3,694.62</td> <td class="yf-ewueuo">4,387,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2020</td> <td class="yf-ewueuo">3,675.27</td> <td class="yf-ewueuo">3,697.61</td> <td class="yf-ewueuo">3,645.84</td> <td class="yf-ewueuo">3,647.49</td> <td class="yf-ewueuo">3,647.49</td> <td class="yf-ewueuo">4,623,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2020</td> <td class="yf-ewueuo">3,656.08</td> <td class="yf-ewueuo">3,665.91</td> <td class="yf-ewueuo">3,633.40</td> <td class="yf-ewueuo">3,663.46</td> <td class="yf-ewueuo">3,663.46</td> <td class="yf-ewueuo">4,375,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2020</td> <td class="yf-ewueuo">3,659.13</td> <td class="yf-ewueuo">3,678.49</td> <td class="yf-ewueuo">3,645.18</td> <td class="yf-ewueuo">3,668.10</td> <td class="yf-ewueuo">3,668.10</td> <td class="yf-ewueuo">4,658,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2020</td> <td class="yf-ewueuo">3,705.98</td> <td class="yf-ewueuo">3,712.39</td> <td class="yf-ewueuo">3,660.54</td> <td class="yf-ewueuo">3,672.82</td> <td class="yf-ewueuo">3,672.82</td> <td class="yf-ewueuo">5,232,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2020</td> <td class="yf-ewueuo">3,683.05</td> <td class="yf-ewueuo">3,708.45</td> <td class="yf-ewueuo">3,678.83</td> <td class="yf-ewueuo">3,702.25</td> <td class="yf-ewueuo">3,702.25</td> <td class="yf-ewueuo">4,584,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2020</td> <td class="yf-ewueuo">3,694.73</td> <td class="yf-ewueuo">3,697.41</td> <td class="yf-ewueuo">3,678.88</td> <td class="yf-ewueuo">3,691.96</td> <td class="yf-ewueuo">3,691.96</td> <td class="yf-ewueuo">4,804,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2020</td> <td class="yf-ewueuo">3,670.94</td> <td class="yf-ewueuo">3,699.20</td> <td class="yf-ewueuo">3,670.94</td> <td class="yf-ewueuo">3,699.12</td> <td class="yf-ewueuo">3,699.12</td> <td class="yf-ewueuo">5,099,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2020</td> <td class="yf-ewueuo">3,668.28</td> <td class="yf-ewueuo">3,682.73</td> <td class="yf-ewueuo">3,657.17</td> <td class="yf-ewueuo">3,666.72</td> <td class="yf-ewueuo">3,666.72</td> <td class="yf-ewueuo">5,065,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2020</td> <td class="yf-ewueuo">3,653.78</td> <td class="yf-ewueuo">3,670.96</td> <td class="yf-ewueuo">3,644.84</td> <td class="yf-ewueuo">3,669.01</td> <td class="yf-ewueuo">3,669.01</td> <td class="yf-ewueuo">5,041,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2020</td> <td class="yf-ewueuo">3,645.87</td> <td class="yf-ewueuo">3,678.45</td> <td class="yf-ewueuo">3,645.87</td> <td class="yf-ewueuo">3,662.45</td> <td class="yf-ewueuo">3,662.45</td> <td class="yf-ewueuo">5,418,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2020</td> <td class="yf-ewueuo">3,634.18</td> <td class="yf-ewueuo">3,634.18</td> <td class="yf-ewueuo">3,594.39</td> <td class="yf-ewueuo">3,621.63</td> <td class="yf-ewueuo">3,621.63</td> <td class="yf-ewueuo">6,308,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2020</td> <td class="yf-ewueuo">3,638.55</td> <td class="yf-ewueuo">3,644.31</td> <td class="yf-ewueuo">3,629.33</td> <td class="yf-ewueuo">3,638.35</td> <td class="yf-ewueuo">3,638.35</td> <td class="yf-ewueuo">2,778,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2020</td> <td class="yf-ewueuo">3,635.50</td> <td class="yf-ewueuo">3,635.50</td> <td class="yf-ewueuo">3,617.76</td> <td class="yf-ewueuo">3,629.65</td> <td class="yf-ewueuo">3,629.65</td> <td class="yf-ewueuo">4,910,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2020</td> <td class="yf-ewueuo">3,594.52</td> <td class="yf-ewueuo">3,642.31</td> <td class="yf-ewueuo">3,594.52</td> <td class="yf-ewueuo">3,635.41</td> <td class="yf-ewueuo">3,635.41</td> <td class="yf-ewueuo">6,280,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2020</td> <td class="yf-ewueuo">3,566.82</td> <td class="yf-ewueuo">3,589.81</td> <td class="yf-ewueuo">3,552.77</td> <td class="yf-ewueuo">3,577.59</td> <td class="yf-ewueuo">3,577.59</td> <td class="yf-ewueuo">5,057,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2020</td> <td class="yf-ewueuo">3,579.31</td> <td class="yf-ewueuo">3,581.23</td> <td class="yf-ewueuo">3,556.85</td> <td class="yf-ewueuo">3,557.54</td> <td class="yf-ewueuo">3,557.54</td> <td class="yf-ewueuo">4,236,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2020</td> <td class="yf-ewueuo">3,559.41</td> <td class="yf-ewueuo">3,585.22</td> <td class="yf-ewueuo">3,543.84</td> <td class="yf-ewueuo">3,581.87</td> <td class="yf-ewueuo">3,581.87</td> <td class="yf-ewueuo">4,363,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2020</td> <td class="yf-ewueuo">3,612.09</td> <td class="yf-ewueuo">3,619.09</td> <td class="yf-ewueuo">3,567.33</td> <td class="yf-ewueuo">3,567.79</td> <td class="yf-ewueuo">3,567.79</td> <td class="yf-ewueuo">5,284,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2020</td> <td class="yf-ewueuo">3,610.31</td> <td class="yf-ewueuo">3,623.11</td> <td class="yf-ewueuo">3,588.68</td> <td class="yf-ewueuo">3,609.53</td> <td class="yf-ewueuo">3,609.53</td> <td class="yf-ewueuo">4,812,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2020</td> <td class="yf-ewueuo">3,600.16</td> <td class="yf-ewueuo">3,628.51</td> <td class="yf-ewueuo">3,600.16</td> <td class="yf-ewueuo">3,626.91</td> <td class="yf-ewueuo">3,626.91</td> <td class="yf-ewueuo">5,295,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2020</td> <td class="yf-ewueuo">3,552.57</td> <td class="yf-ewueuo">3,593.66</td> <td class="yf-ewueuo">3,552.57</td> <td class="yf-ewueuo">3,585.15</td> <td class="yf-ewueuo">3,585.15</td> <td class="yf-ewueuo">4,719,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2020</td> <td class="yf-ewueuo">3,562.67</td> <td class="yf-ewueuo">3,569.02</td> <td class="yf-ewueuo">3,518.58</td> <td class="yf-ewueuo">3,537.01</td> <td class="yf-ewueuo">3,537.01</td> <td class="yf-ewueuo">4,909,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2020</td> <td class="yf-ewueuo">3,563.22</td> <td class="yf-ewueuo">3,581.16</td> <td class="yf-ewueuo">3,557.00</td> <td class="yf-ewueuo">3,572.66</td> <td class="yf-ewueuo">3,572.66</td> <td class="yf-ewueuo">4,635,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2020</td> <td class="yf-ewueuo">3,543.26</td> <td class="yf-ewueuo">3,557.22</td> <td class="yf-ewueuo">3,511.91</td> <td class="yf-ewueuo">3,545.53</td> <td class="yf-ewueuo">3,545.53</td> <td class="yf-ewueuo">6,037,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2020</td> <td class="yf-ewueuo">3,583.04</td> <td class="yf-ewueuo">3,645.99</td> <td class="yf-ewueuo">3,547.48</td> <td class="yf-ewueuo">3,550.50</td> <td class="yf-ewueuo">3,550.50</td> <td class="yf-ewueuo">8,570,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2020</td> <td class="yf-ewueuo">3,508.34</td> <td class="yf-ewueuo">3,521.58</td> <td class="yf-ewueuo">3,484.34</td> <td class="yf-ewueuo">3,509.44</td> <td class="yf-ewueuo">3,509.44</td> <td class="yf-ewueuo">4,842,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2020</td> <td class="yf-ewueuo">3,485.74</td> <td class="yf-ewueuo">3,529.05</td> <td class="yf-ewueuo">3,485.74</td> <td class="yf-ewueuo">3,510.45</td> <td class="yf-ewueuo">3,510.45</td> <td class="yf-ewueuo">4,858,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2020</td> <td class="yf-ewueuo">3,406.46</td> <td class="yf-ewueuo">3,486.25</td> <td class="yf-ewueuo">3,405.17</td> <td class="yf-ewueuo">3,443.44</td> <td class="yf-ewueuo">3,443.44</td> <td class="yf-ewueuo">4,790,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2020</td> <td class="yf-ewueuo">3,336.25</td> <td class="yf-ewueuo">3,389.49</td> <td class="yf-ewueuo">3,336.25</td> <td class="yf-ewueuo">3,369.16</td> <td class="yf-ewueuo">3,369.16</td> <td class="yf-ewueuo">4,241,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2020</td> <td class="yf-ewueuo">3,296.20</td> <td class="yf-ewueuo">3,330.14</td> <td class="yf-ewueuo">3,279.74</td> <td class="yf-ewueuo">3,310.24</td> <td class="yf-ewueuo">3,310.24</td> <td class="yf-ewueuo">4,314,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2020</td> <td class="yf-ewueuo">3,293.59</td> <td class="yf-ewueuo">3,304.93</td> <td class="yf-ewueuo">3,233.94</td> <td class="yf-ewueuo">3,269.96</td> <td class="yf-ewueuo">3,269.96</td> <td class="yf-ewueuo">4,843,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2020</td> <td class="yf-ewueuo">3,277.17</td> <td class="yf-ewueuo">3,341.05</td> <td class="yf-ewueuo">3,259.82</td> <td class="yf-ewueuo">3,310.11</td> <td class="yf-ewueuo">3,310.11</td> <td class="yf-ewueuo">4,911,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2020</td> <td class="yf-ewueuo">3,342.48</td> <td class="yf-ewueuo">3,342.48</td> <td class="yf-ewueuo">3,268.89</td> <td class="yf-ewueuo">3,271.03</td> <td class="yf-ewueuo">3,271.03</td> <td class="yf-ewueuo">5,139,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2020</td> <td class="yf-ewueuo">3,403.15</td> <td class="yf-ewueuo">3,409.51</td> <td class="yf-ewueuo">3,388.71</td> <td class="yf-ewueuo">3,390.68</td> <td class="yf-ewueuo">3,390.68</td> <td class="yf-ewueuo">3,962,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2020</td> <td class="yf-ewueuo">3,441.42</td> <td class="yf-ewueuo">3,441.42</td> <td class="yf-ewueuo">3,364.86</td> <td class="yf-ewueuo">3,400.97</td> <td class="yf-ewueuo">3,400.97</td> <td class="yf-ewueuo">4,002,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2020</td> <td class="yf-ewueuo">3,464.90</td> <td class="yf-ewueuo">3,466.46</td> <td class="yf-ewueuo">3,440.45</td> <td class="yf-ewueuo">3,465.39</td> <td class="yf-ewueuo">3,465.39</td> <td class="yf-ewueuo">3,651,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2020</td> <td class="yf-ewueuo">3,438.50</td> <td class="yf-ewueuo">3,460.53</td> <td class="yf-ewueuo">3,415.34</td> <td class="yf-ewueuo">3,453.49</td> <td class="yf-ewueuo">3,453.49</td> <td class="yf-ewueuo">4,172,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2020</td> <td class="yf-ewueuo">3,439.91</td> <td class="yf-ewueuo">3,464.86</td> <td class="yf-ewueuo">3,433.06</td> <td class="yf-ewueuo">3,435.56</td> <td class="yf-ewueuo">3,435.56</td> <td class="yf-ewueuo">4,103,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2020</td> <td class="yf-ewueuo">3,439.38</td> <td class="yf-ewueuo">3,476.93</td> <td class="yf-ewueuo">3,435.65</td> <td class="yf-ewueuo">3,443.12</td> <td class="yf-ewueuo">3,443.12</td> <td class="yf-ewueuo">3,917,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2020</td> <td class="yf-ewueuo">3,493.66</td> <td class="yf-ewueuo">3,502.42</td> <td class="yf-ewueuo">3,419.93</td> <td class="yf-ewueuo">3,426.92</td> <td class="yf-ewueuo">3,426.92</td> <td class="yf-ewueuo">4,091,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2020</td> <td class="yf-ewueuo">3,493.50</td> <td class="yf-ewueuo">3,515.76</td> <td class="yf-ewueuo">3,480.45</td> <td class="yf-ewueuo">3,483.81</td> <td class="yf-ewueuo">3,483.81</td> <td class="yf-ewueuo">4,688,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2020</td> <td class="yf-ewueuo">3,453.72</td> <td class="yf-ewueuo">3,489.08</td> <td class="yf-ewueuo">3,440.89</td> <td class="yf-ewueuo">3,483.34</td> <td class="yf-ewueuo">3,483.34</td> <td class="yf-ewueuo">3,724,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2020</td> <td class="yf-ewueuo">3,515.47</td> <td class="yf-ewueuo">3,527.94</td> <td class="yf-ewueuo">3,480.55</td> <td class="yf-ewueuo">3,488.67</td> <td class="yf-ewueuo">3,488.67</td> <td class="yf-ewueuo">3,858,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2020</td> <td class="yf-ewueuo">3,534.01</td> <td class="yf-ewueuo">3,534.01</td> <td class="yf-ewueuo">3,500.86</td> <td class="yf-ewueuo">3,511.93</td> <td class="yf-ewueuo">3,511.93</td> <td class="yf-ewueuo">3,611,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2020</td> <td class="yf-ewueuo">3,500.02</td> <td class="yf-ewueuo">3,549.85</td> <td class="yf-ewueuo">3,499.61</td> <td class="yf-ewueuo">3,534.22</td> <td class="yf-ewueuo">3,534.22</td> <td class="yf-ewueuo">3,435,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2020</td> <td class="yf-ewueuo">3,459.67</td> <td class="yf-ewueuo">3,482.34</td> <td class="yf-ewueuo">3,458.07</td> <td class="yf-ewueuo">3,477.14</td> <td class="yf-ewueuo">3,477.14</td> <td class="yf-ewueuo">3,944,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2020</td> <td class="yf-ewueuo">3,434.28</td> <td class="yf-ewueuo">3,447.28</td> <td class="yf-ewueuo">3,428.15</td> <td class="yf-ewueuo">3,446.83</td> <td class="yf-ewueuo">3,446.83</td> <td class="yf-ewueuo">3,867,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2020</td> <td class="yf-ewueuo">3,384.56</td> <td class="yf-ewueuo">3,426.26</td> <td class="yf-ewueuo">3,384.56</td> <td class="yf-ewueuo">3,419.44</td> <td class="yf-ewueuo">3,419.44</td> <td class="yf-ewueuo">3,814,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2020</td> <td class="yf-ewueuo">3,408.74</td> <td class="yf-ewueuo">3,431.56</td> <td class="yf-ewueuo">3,354.54</td> <td class="yf-ewueuo">3,360.97</td> <td class="yf-ewueuo">3,360.97</td> <td class="yf-ewueuo">4,453,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2020</td> <td class="yf-ewueuo">3,367.27</td> <td class="yf-ewueuo">3,409.57</td> <td class="yf-ewueuo">3,367.27</td> <td class="yf-ewueuo">3,408.60</td> <td class="yf-ewueuo">3,408.60</td> <td class="yf-ewueuo">3,692,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2020</td> <td class="yf-ewueuo">3,338.94</td> <td class="yf-ewueuo">3,369.10</td> <td class="yf-ewueuo">3,323.69</td> <td class="yf-ewueuo">3,348.42</td> <td class="yf-ewueuo">3,348.42</td> <td class="yf-ewueuo">3,975,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2020</td> <td class="yf-ewueuo">3,385.87</td> <td class="yf-ewueuo">3,397.18</td> <td class="yf-ewueuo">3,361.39</td> <td class="yf-ewueuo">3,380.80</td> <td class="yf-ewueuo">3,380.80</td> <td class="yf-ewueuo">4,076,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2020</td> <td class="yf-ewueuo">3,341.21</td> <td class="yf-ewueuo">3,393.56</td> <td class="yf-ewueuo">3,340.47</td> <td class="yf-ewueuo">3,363.00</td> <td class="yf-ewueuo">3,363.00</td> <td class="yf-ewueuo">4,738,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2020</td> <td class="yf-ewueuo">3,350.92</td> <td class="yf-ewueuo">3,357.92</td> <td class="yf-ewueuo">3,327.54</td> <td class="yf-ewueuo">3,335.47</td> <td class="yf-ewueuo">3,335.47</td> <td class="yf-ewueuo">3,661,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2020</td> <td class="yf-ewueuo">3,333.90</td> <td class="yf-ewueuo">3,360.74</td> <td class="yf-ewueuo">3,332.91</td> <td class="yf-ewueuo">3,351.60</td> <td class="yf-ewueuo">3,351.60</td> <td class="yf-ewueuo">3,950,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2020</td> <td class="yf-ewueuo">3,236.66</td> <td class="yf-ewueuo">3,306.88</td> <td class="yf-ewueuo">3,228.44</td> <td class="yf-ewueuo">3,298.46</td> <td class="yf-ewueuo">3,298.46</td> <td class="yf-ewueuo">3,803,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2020</td> <td class="yf-ewueuo">3,226.14</td> <td class="yf-ewueuo">3,278.70</td> <td class="yf-ewueuo">3,209.45</td> <td class="yf-ewueuo">3,246.59</td> <td class="yf-ewueuo">3,246.59</td> <td class="yf-ewueuo">4,601,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2020</td> <td class="yf-ewueuo">3,320.11</td> <td class="yf-ewueuo">3,323.35</td> <td class="yf-ewueuo">3,232.57</td> <td class="yf-ewueuo">3,236.92</td> <td class="yf-ewueuo">3,236.92</td> <td class="yf-ewueuo">4,378,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2020</td> <td class="yf-ewueuo">3,295.75</td> <td class="yf-ewueuo">3,320.31</td> <td class="yf-ewueuo">3,270.95</td> <td class="yf-ewueuo">3,315.57</td> <td class="yf-ewueuo">3,315.57</td> <td class="yf-ewueuo">3,974,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2020</td> <td class="yf-ewueuo">3,285.57</td> <td class="yf-ewueuo">3,285.57</td> <td class="yf-ewueuo">3,229.10</td> <td class="yf-ewueuo">3,281.06</td> <td class="yf-ewueuo">3,281.06</td> <td class="yf-ewueuo">4,836,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2020</td> <td class="yf-ewueuo">3,357.38</td> <td class="yf-ewueuo">3,362.27</td> <td class="yf-ewueuo">3,292.40</td> <td class="yf-ewueuo">3,319.47</td> <td class="yf-ewueuo">3,319.47</td> <td class="yf-ewueuo">7,076,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2020</td> <td class="yf-ewueuo">3,346.86</td> <td class="yf-ewueuo">3,375.17</td> <td class="yf-ewueuo">3,328.82</td> <td class="yf-ewueuo">3,357.01</td> <td class="yf-ewueuo">3,357.01</td> <td class="yf-ewueuo">4,379,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2020</td> <td class="yf-ewueuo">3,411.23</td> <td class="yf-ewueuo">3,428.92</td> <td class="yf-ewueuo">3,384.45</td> <td class="yf-ewueuo">3,385.49</td> <td class="yf-ewueuo">3,385.49</td> <td class="yf-ewueuo">4,718,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2020</td> <td class="yf-ewueuo">3,407.73</td> <td class="yf-ewueuo">3,419.48</td> <td class="yf-ewueuo">3,389.25</td> <td class="yf-ewueuo">3,401.20</td> <td class="yf-ewueuo">3,401.20</td> <td class="yf-ewueuo">4,057,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2020</td> <td class="yf-ewueuo">3,363.56</td> <td class="yf-ewueuo">3,402.93</td> <td class="yf-ewueuo">3,363.56</td> <td class="yf-ewueuo">3,383.54</td> <td class="yf-ewueuo">3,383.54</td> <td class="yf-ewueuo">3,839,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2020</td> <td class="yf-ewueuo">3,352.70</td> <td class="yf-ewueuo">3,368.95</td> <td class="yf-ewueuo">3,310.47</td> <td class="yf-ewueuo">3,340.97</td> <td class="yf-ewueuo">3,340.97</td> <td class="yf-ewueuo">3,710,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2020</td> <td class="yf-ewueuo">3,412.56</td> <td class="yf-ewueuo">3,425.55</td> <td class="yf-ewueuo">3,329.25</td> <td class="yf-ewueuo">3,339.19</td> <td class="yf-ewueuo">3,339.19</td> <td class="yf-ewueuo">4,208,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2020</td> <td class="yf-ewueuo">3,369.82</td> <td class="yf-ewueuo">3,424.77</td> <td class="yf-ewueuo">3,366.84</td> <td class="yf-ewueuo">3,398.96</td> <td class="yf-ewueuo">3,398.96</td> <td class="yf-ewueuo">3,932,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2020</td> <td class="yf-ewueuo">3,371.88</td> <td class="yf-ewueuo">3,379.97</td> <td class="yf-ewueuo">3,329.27</td> <td class="yf-ewueuo">3,331.84</td> <td class="yf-ewueuo">3,331.84</td> <td class="yf-ewueuo">4,694,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2020</td> <td class="yf-ewueuo">3,453.60</td> <td class="yf-ewueuo">3,479.15</td> <td class="yf-ewueuo">3,349.63</td> <td class="yf-ewueuo">3,426.96</td> <td class="yf-ewueuo">3,426.96</td> <td class="yf-ewueuo">4,438,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2020</td> <td class="yf-ewueuo">3,564.74</td> <td class="yf-ewueuo">3,564.85</td> <td class="yf-ewueuo">3,427.41</td> <td class="yf-ewueuo">3,455.06</td> <td class="yf-ewueuo">3,455.06</td> <td class="yf-ewueuo">4,911,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2020</td> <td class="yf-ewueuo">3,543.76</td> <td class="yf-ewueuo">3,588.11</td> <td class="yf-ewueuo">3,535.23</td> <td class="yf-ewueuo">3,580.84</td> <td class="yf-ewueuo">3,580.84</td> <td class="yf-ewueuo">4,295,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2020</td> <td class="yf-ewueuo">3,507.44</td> <td class="yf-ewueuo">3,528.03</td> <td class="yf-ewueuo">3,494.60</td> <td class="yf-ewueuo">3,526.65</td> <td class="yf-ewueuo">3,526.65</td> <td class="yf-ewueuo">4,101,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2020</td> <td class="yf-ewueuo">3,509.73</td> <td class="yf-ewueuo">3,514.77</td> <td class="yf-ewueuo">3,493.25</td> <td class="yf-ewueuo">3,500.31</td> <td class="yf-ewueuo">3,500.31</td> <td class="yf-ewueuo">4,348,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2020</td> <td class="yf-ewueuo">3,494.69</td> <td class="yf-ewueuo">3,509.23</td> <td class="yf-ewueuo">3,484.32</td> <td class="yf-ewueuo">3,508.01</td> <td class="yf-ewueuo">3,508.01</td> <td class="yf-ewueuo">3,868,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2020</td> <td class="yf-ewueuo">3,485.14</td> <td class="yf-ewueuo">3,501.38</td> <td class="yf-ewueuo">3,468.35</td> <td class="yf-ewueuo">3,484.55</td> <td class="yf-ewueuo">3,484.55</td> <td class="yf-ewueuo">3,955,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2020</td> <td class="yf-ewueuo">3,449.97</td> <td class="yf-ewueuo">3,481.07</td> <td class="yf-ewueuo">3,444.15</td> <td class="yf-ewueuo">3,478.73</td> <td class="yf-ewueuo">3,478.73</td> <td class="yf-ewueuo">3,780,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2020</td> <td class="yf-ewueuo">3,435.95</td> <td class="yf-ewueuo">3,444.21</td> <td class="yf-ewueuo">3,425.84</td> <td class="yf-ewueuo">3,443.62</td> <td class="yf-ewueuo">3,443.62</td> <td class="yf-ewueuo">3,627,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2020</td> <td class="yf-ewueuo">3,418.09</td> <td class="yf-ewueuo">3,432.09</td> <td class="yf-ewueuo">3,413.13</td> <td class="yf-ewueuo">3,431.28</td> <td class="yf-ewueuo">3,431.28</td> <td class="yf-ewueuo">3,743,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2020</td> <td class="yf-ewueuo">3,386.01</td> <td class="yf-ewueuo">3,399.96</td> <td class="yf-ewueuo">3,379.31</td> <td class="yf-ewueuo">3,397.16</td> <td class="yf-ewueuo">3,397.16</td> <td class="yf-ewueuo">3,505,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2020</td> <td class="yf-ewueuo">3,360.48</td> <td class="yf-ewueuo">3,390.80</td> <td class="yf-ewueuo">3,354.69</td> <td class="yf-ewueuo">3,385.51</td> <td class="yf-ewueuo">3,385.51</td> <td class="yf-ewueuo">3,431,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2020</td> <td class="yf-ewueuo">3,392.51</td> <td class="yf-ewueuo">3,399.54</td> <td class="yf-ewueuo">3,369.66</td> <td class="yf-ewueuo">3,374.85</td> <td class="yf-ewueuo">3,374.85</td> <td class="yf-ewueuo">3,679,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2020</td> <td class="yf-ewueuo">3,387.04</td> <td class="yf-ewueuo">3,395.06</td> <td class="yf-ewueuo">3,370.15</td> <td class="yf-ewueuo">3,389.78</td> <td class="yf-ewueuo">3,389.78</td> <td class="yf-ewueuo">3,669,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2020</td> <td class="yf-ewueuo">3,380.86</td> <td class="yf-ewueuo">3,387.59</td> <td class="yf-ewueuo">3,379.22</td> <td class="yf-ewueuo">3,381.99</td> <td class="yf-ewueuo">3,381.99</td> <td class="yf-ewueuo">3,460,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2020</td> <td class="yf-ewueuo">3,368.66</td> <td class="yf-ewueuo">3,378.51</td> <td class="yf-ewueuo">3,361.64</td> <td class="yf-ewueuo">3,372.85</td> <td class="yf-ewueuo">3,372.85</td> <td class="yf-ewueuo">3,200,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2020</td> <td class="yf-ewueuo">3,372.95</td> <td class="yf-ewueuo">3,387.24</td> <td class="yf-ewueuo">3,363.35</td> <td class="yf-ewueuo">3,373.43</td> <td class="yf-ewueuo">3,373.43</td> <td class="yf-ewueuo">3,438,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2020</td> <td class="yf-ewueuo">3,355.46</td> <td class="yf-ewueuo">3,387.89</td> <td class="yf-ewueuo">3,355.46</td> <td class="yf-ewueuo">3,380.35</td> <td class="yf-ewueuo">3,380.35</td> <td class="yf-ewueuo">3,772,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2020</td> <td class="yf-ewueuo">3,370.34</td> <td class="yf-ewueuo">3,381.01</td> <td class="yf-ewueuo">3,326.44</td> <td class="yf-ewueuo">3,333.69</td> <td class="yf-ewueuo">3,333.69</td> <td class="yf-ewueuo">4,880,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2020</td> <td class="yf-ewueuo">3,356.04</td> <td class="yf-ewueuo">3,363.29</td> <td class="yf-ewueuo">3,335.44</td> <td class="yf-ewueuo">3,360.47</td> <td class="yf-ewueuo">3,360.47</td> <td class="yf-ewueuo">4,327,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2020</td> <td class="yf-ewueuo">3,340.05</td> <td class="yf-ewueuo">3,352.54</td> <td class="yf-ewueuo">3,328.72</td> <td class="yf-ewueuo">3,351.28</td> <td class="yf-ewueuo">3,351.28</td> <td class="yf-ewueuo">4,110,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2020</td> <td class="yf-ewueuo">3,323.17</td> <td class="yf-ewueuo">3,351.03</td> <td class="yf-ewueuo">3,318.14</td> <td class="yf-ewueuo">3,349.16</td> <td class="yf-ewueuo">3,349.16</td> <td class="yf-ewueuo">4,278,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2020</td> <td class="yf-ewueuo">3,317.37</td> <td class="yf-ewueuo">3,330.77</td> <td class="yf-ewueuo">3,317.37</td> <td class="yf-ewueuo">3,327.77</td> <td class="yf-ewueuo">3,327.77</td> <td class="yf-ewueuo">4,535,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2020</td> <td class="yf-ewueuo">3,289.92</td> <td class="yf-ewueuo">3,306.84</td> <td class="yf-ewueuo">3,286.37</td> <td class="yf-ewueuo">3,306.51</td> <td class="yf-ewueuo">3,306.51</td> <td class="yf-ewueuo">4,414,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2020</td> <td class="yf-ewueuo">3,288.26</td> <td class="yf-ewueuo">3,302.73</td> <td class="yf-ewueuo">3,284.53</td> <td class="yf-ewueuo">3,294.61</td> <td class="yf-ewueuo">3,294.61</td> <td class="yf-ewueuo">4,438,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2020</td> <td class="yf-ewueuo">3,270.45</td> <td class="yf-ewueuo">3,272.17</td> <td class="yf-ewueuo">3,220.26</td> <td class="yf-ewueuo">3,271.12</td> <td class="yf-ewueuo">3,271.12</td> <td class="yf-ewueuo">5,007,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2020</td> <td class="yf-ewueuo">3,231.76</td> <td class="yf-ewueuo">3,250.92</td> <td class="yf-ewueuo">3,204.13</td> <td class="yf-ewueuo">3,246.22</td> <td class="yf-ewueuo">3,246.22</td> <td class="yf-ewueuo">4,264,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2020</td> <td class="yf-ewueuo">3,227.22</td> <td class="yf-ewueuo">3,264.74</td> <td class="yf-ewueuo">3,227.22</td> <td class="yf-ewueuo">3,258.44</td> <td class="yf-ewueuo">3,258.44</td> <td class="yf-ewueuo">4,478,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2020</td> <td class="yf-ewueuo">3,234.27</td> <td class="yf-ewueuo">3,243.72</td> <td class="yf-ewueuo">3,216.17</td> <td class="yf-ewueuo">3,218.44</td> <td class="yf-ewueuo">3,218.44</td> <td class="yf-ewueuo">4,053,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2020</td> <td class="yf-ewueuo">3,219.84</td> <td class="yf-ewueuo">3,241.43</td> <td class="yf-ewueuo">3,214.25</td> <td class="yf-ewueuo">3,239.41</td> <td class="yf-ewueuo">3,239.41</td> <td class="yf-ewueuo">3,970,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2020</td> <td class="yf-ewueuo">3,218.58</td> <td class="yf-ewueuo">3,227.26</td> <td class="yf-ewueuo">3,200.05</td> <td class="yf-ewueuo">3,215.63</td> <td class="yf-ewueuo">3,215.63</td> <td class="yf-ewueuo">3,689,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2020</td> <td class="yf-ewueuo">3,271.64</td> <td class="yf-ewueuo">3,279.99</td> <td class="yf-ewueuo">3,222.66</td> <td class="yf-ewueuo">3,235.66</td> <td class="yf-ewueuo">3,235.66</td> <td class="yf-ewueuo">4,296,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2020</td> <td class="yf-ewueuo">3,254.86</td> <td class="yf-ewueuo">3,279.32</td> <td class="yf-ewueuo">3,253.10</td> <td class="yf-ewueuo">3,276.02</td> <td class="yf-ewueuo">3,276.02</td> <td class="yf-ewueuo">4,267,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2020</td> <td class="yf-ewueuo">3,268.52</td> <td class="yf-ewueuo">3,277.29</td> <td class="yf-ewueuo">3,247.77</td> <td class="yf-ewueuo">3,257.30</td> <td class="yf-ewueuo">3,257.30</td> <td class="yf-ewueuo">4,556,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2020</td> <td class="yf-ewueuo">3,224.29</td> <td class="yf-ewueuo">3,258.61</td> <td class="yf-ewueuo">3,215.16</td> <td class="yf-ewueuo">3,251.84</td> <td class="yf-ewueuo">3,251.84</td> <td class="yf-ewueuo">3,979,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2020</td> <td class="yf-ewueuo">3,224.21</td> <td class="yf-ewueuo">3,233.52</td> <td class="yf-ewueuo">3,205.65</td> <td class="yf-ewueuo">3,224.73</td> <td class="yf-ewueuo">3,224.73</td> <td class="yf-ewueuo">4,012,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2020</td> <td class="yf-ewueuo">3,208.36</td> <td class="yf-ewueuo">3,220.39</td> <td class="yf-ewueuo">3,198.59</td> <td class="yf-ewueuo">3,215.57</td> <td class="yf-ewueuo">3,215.57</td> <td class="yf-ewueuo">3,972,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2020</td> <td class="yf-ewueuo">3,225.98</td> <td class="yf-ewueuo">3,238.28</td> <td class="yf-ewueuo">3,200.76</td> <td class="yf-ewueuo">3,226.56</td> <td class="yf-ewueuo">3,226.56</td> <td class="yf-ewueuo">4,686,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2020</td> <td class="yf-ewueuo">3,141.11</td> <td class="yf-ewueuo">3,200.95</td> <td class="yf-ewueuo">3,127.66</td> <td class="yf-ewueuo">3,197.52</td> <td class="yf-ewueuo">3,197.52</td> <td class="yf-ewueuo">4,507,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2020</td> <td class="yf-ewueuo">3,205.08</td> <td class="yf-ewueuo">3,235.32</td> <td class="yf-ewueuo">3,149.43</td> <td class="yf-ewueuo">3,155.22</td> <td class="yf-ewueuo">3,155.22</td> <td class="yf-ewueuo">4,902,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2020</td> <td class="yf-ewueuo">3,152.47</td> <td class="yf-ewueuo">3,186.82</td> <td class="yf-ewueuo">3,136.22</td> <td class="yf-ewueuo">3,185.04</td> <td class="yf-ewueuo">3,185.04</td> <td class="yf-ewueuo">4,524,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2020</td> <td class="yf-ewueuo">3,176.17</td> <td class="yf-ewueuo">3,179.78</td> <td class="yf-ewueuo">3,115.70</td> <td class="yf-ewueuo">3,152.05</td> <td class="yf-ewueuo">3,152.05</td> <td class="yf-ewueuo">4,843,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2020</td> <td class="yf-ewueuo">3,153.07</td> <td class="yf-ewueuo">3,171.80</td> <td class="yf-ewueuo">3,136.53</td> <td class="yf-ewueuo">3,169.94</td> <td class="yf-ewueuo">3,169.94</td> <td class="yf-ewueuo">4,937,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2020</td> <td class="yf-ewueuo">3,166.44</td> <td class="yf-ewueuo">3,184.15</td> <td class="yf-ewueuo">3,142.93</td> <td class="yf-ewueuo">3,145.32</td> <td class="yf-ewueuo">3,145.32</td> <td class="yf-ewueuo">4,571,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2020</td> <td class="yf-ewueuo">3,155.29</td> <td class="yf-ewueuo">3,182.59</td> <td class="yf-ewueuo">3,155.29</td> <td class="yf-ewueuo">3,179.72</td> <td class="yf-ewueuo">3,179.72</td> <td class="yf-ewueuo">4,759,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2020</td> <td class="yf-ewueuo">3,143.64</td> <td class="yf-ewueuo">3,165.81</td> <td class="yf-ewueuo">3,124.52</td> <td class="yf-ewueuo">3,130.01</td> <td class="yf-ewueuo">3,130.01</td> <td class="yf-ewueuo">4,197,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2020</td> <td class="yf-ewueuo">3,105.92</td> <td class="yf-ewueuo">3,128.44</td> <td class="yf-ewueuo">3,101.17</td> <td class="yf-ewueuo">3,115.86</td> <td class="yf-ewueuo">3,115.86</td> <td class="yf-ewueuo">4,449,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2020</td> <td class="yf-ewueuo">3,050.20</td> <td class="yf-ewueuo">3,111.51</td> <td class="yf-ewueuo">3,047.83</td> <td class="yf-ewueuo">3,100.29</td> <td class="yf-ewueuo">3,100.29</td> <td class="yf-ewueuo">4,705,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2020</td> <td class="yf-ewueuo">3,018.59</td> <td class="yf-ewueuo">3,053.89</td> <td class="yf-ewueuo">2,999.74</td> <td class="yf-ewueuo">3,053.24</td> <td class="yf-ewueuo">3,053.24</td> <td class="yf-ewueuo">4,473,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2020</td> <td class="yf-ewueuo">3,073.20</td> <td class="yf-ewueuo">3,073.73</td> <td class="yf-ewueuo">3,004.63</td> <td class="yf-ewueuo">3,009.05</td> <td class="yf-ewueuo">3,009.05</td> <td class="yf-ewueuo">8,107,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2020</td> <td class="yf-ewueuo">3,046.60</td> <td class="yf-ewueuo">3,086.25</td> <td class="yf-ewueuo">3,024.01</td> <td class="yf-ewueuo">3,083.76</td> <td class="yf-ewueuo">3,083.76</td> <td class="yf-ewueuo">4,847,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2020</td> <td class="yf-ewueuo">3,114.40</td> <td class="yf-ewueuo">3,115.01</td> <td class="yf-ewueuo">3,032.13</td> <td class="yf-ewueuo">3,050.33</td> <td class="yf-ewueuo">3,050.33</td> <td class="yf-ewueuo">5,597,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2020</td> <td class="yf-ewueuo">3,138.70</td> <td class="yf-ewueuo">3,154.90</td> <td class="yf-ewueuo">3,127.12</td> <td class="yf-ewueuo">3,131.29</td> <td class="yf-ewueuo">3,131.29</td> <td class="yf-ewueuo">4,711,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2020</td> <td class="yf-ewueuo">3,094.42</td> <td class="yf-ewueuo">3,120.92</td> <td class="yf-ewueuo">3,079.39</td> <td class="yf-ewueuo">3,117.86</td> <td class="yf-ewueuo">3,117.86</td> <td class="yf-ewueuo">4,686,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2020</td> <td class="yf-ewueuo">3,140.29</td> <td class="yf-ewueuo">3,155.53</td> <td class="yf-ewueuo">3,083.11</td> <td class="yf-ewueuo">3,097.74</td> <td class="yf-ewueuo">3,097.74</td> <td class="yf-ewueuo">8,346,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2020</td> <td class="yf-ewueuo">3,101.64</td> <td class="yf-ewueuo">3,120.00</td> <td class="yf-ewueuo">3,093.51</td> <td class="yf-ewueuo">3,115.34</td> <td class="yf-ewueuo">3,115.34</td> <td class="yf-ewueuo">4,448,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2020</td> <td class="yf-ewueuo">3,136.13</td> <td class="yf-ewueuo">3,141.16</td> <td class="yf-ewueuo">3,108.03</td> <td class="yf-ewueuo">3,113.49</td> <td class="yf-ewueuo">3,113.49</td> <td class="yf-ewueuo">4,560,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2020</td> <td class="yf-ewueuo">3,131.00</td> <td class="yf-ewueuo">3,153.45</td> <td class="yf-ewueuo">3,076.06</td> <td class="yf-ewueuo">3,124.74</td> <td class="yf-ewueuo">3,124.74</td> <td class="yf-ewueuo">5,845,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2020</td> <td class="yf-ewueuo">2,993.76</td> <td class="yf-ewueuo">3,079.76</td> <td class="yf-ewueuo">2,965.66</td> <td class="yf-ewueuo">3,066.59</td> <td class="yf-ewueuo">3,066.59</td> <td class="yf-ewueuo">5,757,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2020</td> <td class="yf-ewueuo">3,071.04</td> <td class="yf-ewueuo">3,088.42</td> <td class="yf-ewueuo">2,984.47</td> <td class="yf-ewueuo">3,041.31</td> <td class="yf-ewueuo">3,041.31</td> <td class="yf-ewueuo">5,845,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2020</td> <td class="yf-ewueuo">3,123.53</td> <td class="yf-ewueuo">3,123.53</td> <td class="yf-ewueuo">2,999.49</td> <td class="yf-ewueuo">3,002.10</td> <td class="yf-ewueuo">3,002.10</td> <td class="yf-ewueuo">7,037,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2020</td> <td class="yf-ewueuo">3,213.42</td> <td class="yf-ewueuo">3,223.27</td> <td class="yf-ewueuo">3,181.49</td> <td class="yf-ewueuo">3,190.14</td> <td class="yf-ewueuo">3,190.14</td> <td class="yf-ewueuo">6,598,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2020</td> <td class="yf-ewueuo">3,213.32</td> <td class="yf-ewueuo">3,222.71</td> <td class="yf-ewueuo">3,193.11</td> <td class="yf-ewueuo">3,207.18</td> <td class="yf-ewueuo">3,207.18</td> <td class="yf-ewueuo">6,410,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2020</td> <td class="yf-ewueuo">3,199.92</td> <td class="yf-ewueuo">3,233.13</td> <td class="yf-ewueuo">3,196.00</td> <td class="yf-ewueuo">3,232.39</td> <td class="yf-ewueuo">3,232.39</td> <td class="yf-ewueuo">8,498,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2020</td> <td class="yf-ewueuo">3,163.84</td> <td class="yf-ewueuo">3,211.72</td> <td class="yf-ewueuo">3,163.84</td> <td class="yf-ewueuo">3,193.93</td> <td class="yf-ewueuo">3,193.93</td> <td class="yf-ewueuo">8,639,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2020</td> <td class="yf-ewueuo">3,111.56</td> <td class="yf-ewueuo">3,128.91</td> <td class="yf-ewueuo">3,090.41</td> <td class="yf-ewueuo">3,112.35</td> <td class="yf-ewueuo">3,112.35</td> <td class="yf-ewueuo">6,451,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2020</td> <td class="yf-ewueuo">3,098.90</td> <td class="yf-ewueuo">3,130.94</td> <td class="yf-ewueuo">3,098.90</td> <td class="yf-ewueuo">3,122.87</td> <td class="yf-ewueuo">3,122.87</td> <td class="yf-ewueuo">6,005,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2020</td> <td class="yf-ewueuo">3,064.78</td> <td class="yf-ewueuo">3,081.07</td> <td class="yf-ewueuo">3,051.64</td> <td class="yf-ewueuo">3,080.82</td> <td class="yf-ewueuo">3,080.82</td> <td class="yf-ewueuo">5,197,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2020</td> <td class="yf-ewueuo">3,038.78</td> <td class="yf-ewueuo">3,062.18</td> <td class="yf-ewueuo">3,031.54</td> <td class="yf-ewueuo">3,055.73</td> <td class="yf-ewueuo">3,055.73</td> <td class="yf-ewueuo">4,684,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2020</td> <td class="yf-ewueuo">3,025.17</td> <td class="yf-ewueuo">3,049.17</td> <td class="yf-ewueuo">2,998.61</td> <td class="yf-ewueuo">3,044.31</td> <td class="yf-ewueuo">3,044.31</td> <td class="yf-ewueuo">7,297,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2020</td> <td class="yf-ewueuo">3,046.61</td> <td class="yf-ewueuo">3,068.67</td> <td class="yf-ewueuo">3,023.40</td> <td class="yf-ewueuo">3,029.73</td> <td class="yf-ewueuo">3,029.73</td> <td class="yf-ewueuo">5,447,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2020</td> <td class="yf-ewueuo">3,015.65</td> <td class="yf-ewueuo">3,036.25</td> <td class="yf-ewueuo">2,969.75</td> <td class="yf-ewueuo">3,036.13</td> <td class="yf-ewueuo">3,036.13</td> <td class="yf-ewueuo">6,398,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2020</td> <td class="yf-ewueuo">3,004.08</td> <td class="yf-ewueuo">3,021.72</td> <td class="yf-ewueuo">2,988.17</td> <td class="yf-ewueuo">2,991.77</td> <td class="yf-ewueuo">2,991.77</td> <td class="yf-ewueuo">5,848,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2020</td> <td class="yf-ewueuo">2,948.05</td> <td class="yf-ewueuo">2,956.76</td> <td class="yf-ewueuo">2,933.59</td> <td class="yf-ewueuo">2,955.45</td> <td class="yf-ewueuo">2,955.45</td> <td class="yf-ewueuo">3,970,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2020</td> <td class="yf-ewueuo">2,969.95</td> <td class="yf-ewueuo">2,978.50</td> <td class="yf-ewueuo">2,938.57</td> <td class="yf-ewueuo">2,948.51</td> <td class="yf-ewueuo">2,948.51</td> <td class="yf-ewueuo">4,976,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2020</td> <td class="yf-ewueuo">2,953.63</td> <td class="yf-ewueuo">2,980.29</td> <td class="yf-ewueuo">2,953.63</td> <td class="yf-ewueuo">2,971.61</td> <td class="yf-ewueuo">2,971.61</td> <td class="yf-ewueuo">5,005,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2020</td> <td class="yf-ewueuo">2,948.59</td> <td class="yf-ewueuo">2,964.21</td> <td class="yf-ewueuo">2,922.35</td> <td class="yf-ewueuo">2,922.94</td> <td class="yf-ewueuo">2,922.94</td> <td class="yf-ewueuo">4,984,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2020</td> <td class="yf-ewueuo">2,913.86</td> <td class="yf-ewueuo">2,968.09</td> <td class="yf-ewueuo">2,913.86</td> <td class="yf-ewueuo">2,953.91</td> <td class="yf-ewueuo">2,953.91</td> <td class="yf-ewueuo">6,373,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2020</td> <td class="yf-ewueuo">2,829.95</td> <td class="yf-ewueuo">2,865.01</td> <td class="yf-ewueuo">2,816.78</td> <td class="yf-ewueuo">2,863.70</td> <td class="yf-ewueuo">2,863.70</td> <td class="yf-ewueuo">5,507,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2020</td> <td class="yf-ewueuo">2,794.54</td> <td class="yf-ewueuo">2,852.80</td> <td class="yf-ewueuo">2,766.64</td> <td class="yf-ewueuo">2,852.50</td> <td class="yf-ewueuo">2,852.50</td> <td class="yf-ewueuo">5,651,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2020</td> <td class="yf-ewueuo">2,865.86</td> <td class="yf-ewueuo">2,874.14</td> <td class="yf-ewueuo">2,793.15</td> <td class="yf-ewueuo">2,820.00</td> <td class="yf-ewueuo">2,820.00</td> <td class="yf-ewueuo">6,151,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2020</td> <td class="yf-ewueuo">2,939.50</td> <td class="yf-ewueuo">2,945.82</td> <td class="yf-ewueuo">2,869.59</td> <td class="yf-ewueuo">2,870.12</td> <td class="yf-ewueuo">2,870.12</td> <td class="yf-ewueuo">5,119,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2020</td> <td class="yf-ewueuo">2,915.46</td> <td class="yf-ewueuo">2,944.25</td> <td class="yf-ewueuo">2,903.44</td> <td class="yf-ewueuo">2,930.19</td> <td class="yf-ewueuo">2,930.19</td> <td class="yf-ewueuo">4,819,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2020</td> <td class="yf-ewueuo">2,908.83</td> <td class="yf-ewueuo">2,932.16</td> <td class="yf-ewueuo">2,902.88</td> <td class="yf-ewueuo">2,929.80</td> <td class="yf-ewueuo">2,929.80</td> <td class="yf-ewueuo">4,876,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2020</td> <td class="yf-ewueuo">2,878.26</td> <td class="yf-ewueuo">2,901.92</td> <td class="yf-ewueuo">2,876.48</td> <td class="yf-ewueuo">2,881.19</td> <td class="yf-ewueuo">2,881.19</td> <td class="yf-ewueuo">5,178,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2020</td> <td class="yf-ewueuo">2,883.14</td> <td class="yf-ewueuo">2,891.11</td> <td class="yf-ewueuo">2,847.65</td> <td class="yf-ewueuo">2,848.42</td> <td class="yf-ewueuo">2,848.42</td> <td class="yf-ewueuo">4,892,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2020</td> <td class="yf-ewueuo">2,868.88</td> <td class="yf-ewueuo">2,898.23</td> <td class="yf-ewueuo">2,863.55</td> <td class="yf-ewueuo">2,868.44</td> <td class="yf-ewueuo">2,868.44</td> <td class="yf-ewueuo">5,140,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2020</td> <td class="yf-ewueuo">2,815.01</td> <td class="yf-ewueuo">2,844.24</td> <td class="yf-ewueuo">2,797.85</td> <td class="yf-ewueuo">2,842.74</td> <td class="yf-ewueuo">2,842.74</td> <td class="yf-ewueuo">4,735,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2020</td> <td class="yf-ewueuo">2,869.09</td> <td class="yf-ewueuo">2,869.09</td> <td class="yf-ewueuo">2,821.61</td> <td class="yf-ewueuo">2,830.71</td> <td class="yf-ewueuo">2,830.71</td> <td class="yf-ewueuo">4,759,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2020</td> <td class="yf-ewueuo">2,930.91</td> <td class="yf-ewueuo">2,930.91</td> <td class="yf-ewueuo">2,892.47</td> <td class="yf-ewueuo">2,912.43</td> <td class="yf-ewueuo">2,912.43</td> <td class="yf-ewueuo">6,544,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2020</td> <td class="yf-ewueuo">2,918.46</td> <td class="yf-ewueuo">2,954.86</td> <td class="yf-ewueuo">2,912.16</td> <td class="yf-ewueuo">2,939.51</td> <td class="yf-ewueuo">2,939.51</td> <td class="yf-ewueuo">6,645,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2020</td> <td class="yf-ewueuo">2,909.96</td> <td class="yf-ewueuo">2,921.15</td> <td class="yf-ewueuo">2,860.71</td> <td class="yf-ewueuo">2,863.39</td> <td class="yf-ewueuo">2,863.39</td> <td class="yf-ewueuo">5,691,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2020</td> <td class="yf-ewueuo">2,854.65</td> <td class="yf-ewueuo">2,887.72</td> <td class="yf-ewueuo">2,852.89</td> <td class="yf-ewueuo">2,878.48</td> <td class="yf-ewueuo">2,878.48</td> <td class="yf-ewueuo">5,203,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2020</td> <td class="yf-ewueuo">2,812.64</td> <td class="yf-ewueuo">2,842.71</td> <td class="yf-ewueuo">2,791.76</td> <td class="yf-ewueuo">2,836.74</td> <td class="yf-ewueuo">2,836.74</td> <td class="yf-ewueuo">5,382,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2020</td> <td class="yf-ewueuo">2,810.42</td> <td class="yf-ewueuo">2,844.90</td> <td class="yf-ewueuo">2,794.26</td> <td class="yf-ewueuo">2,797.80</td> <td class="yf-ewueuo">2,797.80</td> <td class="yf-ewueuo">5,773,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2020</td> <td class="yf-ewueuo">2,787.89</td> <td class="yf-ewueuo">2,815.10</td> <td class="yf-ewueuo">2,775.95</td> <td class="yf-ewueuo">2,799.31</td> <td class="yf-ewueuo">2,799.31</td> <td class="yf-ewueuo">5,084,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2020</td> <td class="yf-ewueuo">2,784.81</td> <td class="yf-ewueuo">2,785.54</td> <td class="yf-ewueuo">2,727.10</td> <td class="yf-ewueuo">2,736.56</td> <td class="yf-ewueuo">2,736.56</td> <td class="yf-ewueuo">5,121,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2020</td> <td class="yf-ewueuo">2,845.62</td> <td class="yf-ewueuo">2,868.98</td> <td class="yf-ewueuo">2,820.43</td> <td class="yf-ewueuo">2,823.16</td> <td class="yf-ewueuo">2,823.16</td> <td class="yf-ewueuo">5,228,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2020</td> <td class="yf-ewueuo">2,842.43</td> <td class="yf-ewueuo">2,879.22</td> <td class="yf-ewueuo">2,830.88</td> <td class="yf-ewueuo">2,874.56</td> <td class="yf-ewueuo">2,874.56</td> <td class="yf-ewueuo">5,804,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2020</td> <td class="yf-ewueuo">2,799.34</td> <td class="yf-ewueuo">2,806.51</td> <td class="yf-ewueuo">2,764.32</td> <td class="yf-ewueuo">2,799.55</td> <td class="yf-ewueuo">2,799.55</td> <td class="yf-ewueuo">5,228,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2020</td> <td class="yf-ewueuo">2,795.64</td> <td class="yf-ewueuo">2,801.88</td> <td class="yf-ewueuo">2,761.54</td> <td class="yf-ewueuo">2,783.36</td> <td class="yf-ewueuo">2,783.36</td> <td class="yf-ewueuo">5,208,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2020</td> <td class="yf-ewueuo">2,805.10</td> <td class="yf-ewueuo">2,851.85</td> <td class="yf-ewueuo">2,805.10</td> <td class="yf-ewueuo">2,846.06</td> <td class="yf-ewueuo">2,846.06</td> <td class="yf-ewueuo">5,615,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2020</td> <td class="yf-ewueuo">2,782.46</td> <td class="yf-ewueuo">2,782.46</td> <td class="yf-ewueuo">2,721.17</td> <td class="yf-ewueuo">2,761.63</td> <td class="yf-ewueuo">2,761.63</td> <td class="yf-ewueuo">5,319,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2020</td> <td class="yf-ewueuo">2,776.99</td> <td class="yf-ewueuo">2,818.57</td> <td class="yf-ewueuo">2,762.36</td> <td class="yf-ewueuo">2,789.82</td> <td class="yf-ewueuo">2,789.82</td> <td class="yf-ewueuo">7,899,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2020</td> <td class="yf-ewueuo">2,685.00</td> <td class="yf-ewueuo">2,760.75</td> <td class="yf-ewueuo">2,663.30</td> <td class="yf-ewueuo">2,749.98</td> <td class="yf-ewueuo">2,749.98</td> <td class="yf-ewueuo">5,875,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2020</td> <td class="yf-ewueuo">2,738.65</td> <td class="yf-ewueuo">2,756.89</td> <td class="yf-ewueuo">2,657.67</td> <td class="yf-ewueuo">2,659.41</td> <td class="yf-ewueuo">2,659.41</td> <td class="yf-ewueuo">7,050,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2020</td> <td class="yf-ewueuo">2,578.28</td> <td class="yf-ewueuo">2,676.85</td> <td class="yf-ewueuo">2,574.57</td> <td class="yf-ewueuo">2,663.68</td> <td class="yf-ewueuo">2,663.68</td> <td class="yf-ewueuo">6,403,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2020</td> <td class="yf-ewueuo">2,514.92</td> <td class="yf-ewueuo">2,538.18</td> <td class="yf-ewueuo">2,459.96</td> <td class="yf-ewueuo">2,488.65</td> <td class="yf-ewueuo">2,488.65</td> <td class="yf-ewueuo">6,096,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2020</td> <td class="yf-ewueuo">2,458.54</td> <td class="yf-ewueuo">2,533.22</td> <td class="yf-ewueuo">2,455.79</td> <td class="yf-ewueuo">2,526.90</td> <td class="yf-ewueuo">2,526.90</td> <td class="yf-ewueuo">6,464,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2020</td> <td class="yf-ewueuo">2,498.08</td> <td class="yf-ewueuo">2,522.75</td> <td class="yf-ewueuo">2,447.49</td> <td class="yf-ewueuo">2,470.50</td> <td class="yf-ewueuo">2,470.50</td> <td class="yf-ewueuo">5,964,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2020</td> <td class="yf-ewueuo">2,614.69</td> <td class="yf-ewueuo">2,641.39</td> <td class="yf-ewueuo">2,571.15</td> <td class="yf-ewueuo">2,584.59</td> <td class="yf-ewueuo">2,584.59</td> <td class="yf-ewueuo">6,576,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2020</td> <td class="yf-ewueuo">2,558.98</td> <td class="yf-ewueuo">2,631.80</td> <td class="yf-ewueuo">2,545.28</td> <td class="yf-ewueuo">2,626.65</td> <td class="yf-ewueuo">2,626.65</td> <td class="yf-ewueuo">5,751,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2020</td> <td class="yf-ewueuo">2,555.87</td> <td class="yf-ewueuo">2,615.91</td> <td class="yf-ewueuo">2,520.02</td> <td class="yf-ewueuo">2,541.47</td> <td class="yf-ewueuo">2,541.47</td> <td class="yf-ewueuo">6,201,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2020</td> <td class="yf-ewueuo">2,501.29</td> <td class="yf-ewueuo">2,637.01</td> <td class="yf-ewueuo">2,500.72</td> <td class="yf-ewueuo">2,630.07</td> <td class="yf-ewueuo">2,630.07</td> <td class="yf-ewueuo">7,766,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2020</td> <td class="yf-ewueuo">2,457.77</td> <td class="yf-ewueuo">2,571.42</td> <td class="yf-ewueuo">2,407.53</td> <td class="yf-ewueuo">2,475.56</td> <td class="yf-ewueuo">2,475.56</td> <td class="yf-ewueuo">8,300,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2020</td> <td class="yf-ewueuo">2,344.44</td> <td class="yf-ewueuo">2,449.71</td> <td class="yf-ewueuo">2,344.44</td> <td class="yf-ewueuo">2,447.33</td> <td class="yf-ewueuo">2,447.33</td> <td class="yf-ewueuo">7,563,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2020</td> <td class="yf-ewueuo">2,290.71</td> <td class="yf-ewueuo">2,300.73</td> <td class="yf-ewueuo">2,191.86</td> <td class="yf-ewueuo">2,237.40</td> <td class="yf-ewueuo">2,237.40</td> <td class="yf-ewueuo">7,411,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2020</td> <td class="yf-ewueuo">2,431.94</td> <td class="yf-ewueuo">2,453.01</td> <td class="yf-ewueuo">2,295.56</td> <td class="yf-ewueuo">2,304.92</td> <td class="yf-ewueuo">2,304.92</td> <td class="yf-ewueuo">9,053,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2020</td> <td class="yf-ewueuo">2,393.48</td> <td class="yf-ewueuo">2,466.97</td> <td class="yf-ewueuo">2,319.78</td> <td class="yf-ewueuo">2,409.39</td> <td class="yf-ewueuo">2,409.39</td> <td class="yf-ewueuo">7,956,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2020</td> <td class="yf-ewueuo">2,436.50</td> <td class="yf-ewueuo">2,453.57</td> <td class="yf-ewueuo">2,280.52</td> <td class="yf-ewueuo">2,398.10</td> <td class="yf-ewueuo">2,398.10</td> <td class="yf-ewueuo">8,799,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2020</td> <td class="yf-ewueuo">2,425.66</td> <td class="yf-ewueuo">2,553.93</td> <td class="yf-ewueuo">2,367.04</td> <td class="yf-ewueuo">2,529.19</td> <td class="yf-ewueuo">2,529.19</td> <td class="yf-ewueuo">8,370,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2020</td> <td class="yf-ewueuo">2,508.59</td> <td class="yf-ewueuo">2,562.98</td> <td class="yf-ewueuo">2,380.94</td> <td class="yf-ewueuo">2,386.13</td> <td class="yf-ewueuo">2,386.13</td> <td class="yf-ewueuo">7,805,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2020</td> <td class="yf-ewueuo">2,569.99</td> <td class="yf-ewueuo">2,711.33</td> <td class="yf-ewueuo">2,492.37</td> <td class="yf-ewueuo">2,711.02</td> <td class="yf-ewueuo">2,711.02</td> <td class="yf-ewueuo">8,299,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2020</td> <td class="yf-ewueuo">2,630.86</td> <td class="yf-ewueuo">2,660.95</td> <td class="yf-ewueuo">2,478.86</td> <td class="yf-ewueuo">2,480.64</td> <td class="yf-ewueuo">2,480.64</td> <td class="yf-ewueuo">8,850,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2020</td> <td class="yf-ewueuo">2,825.60</td> <td class="yf-ewueuo">2,825.60</td> <td class="yf-ewueuo">2,707.22</td> <td class="yf-ewueuo">2,741.38</td> <td class="yf-ewueuo">2,741.38</td> <td class="yf-ewueuo">7,431,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2020</td> <td class="yf-ewueuo">2,813.48</td> <td class="yf-ewueuo">2,882.59</td> <td class="yf-ewueuo">2,734.00</td> <td class="yf-ewueuo">2,882.23</td> <td class="yf-ewueuo">2,882.23</td> <td class="yf-ewueuo">7,642,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2020</td> <td class="yf-ewueuo">2,863.89</td> <td class="yf-ewueuo">2,863.89</td> <td class="yf-ewueuo">2,734.43</td> <td class="yf-ewueuo">2,746.56</td> <td class="yf-ewueuo">2,746.56</td> <td class="yf-ewueuo">8,441,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2020</td> <td class="yf-ewueuo">2,954.20</td> <td class="yf-ewueuo">2,985.93</td> <td class="yf-ewueuo">2,901.54</td> <td class="yf-ewueuo">2,972.37</td> <td class="yf-ewueuo">2,972.37</td> <td class="yf-ewueuo">6,555,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2020</td> <td class="yf-ewueuo">3,075.70</td> <td class="yf-ewueuo">3,083.04</td> <td class="yf-ewueuo">2,999.83</td> <td class="yf-ewueuo">3,023.94</td> <td class="yf-ewueuo">3,023.94</td> <td class="yf-ewueuo">5,579,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2020</td> <td class="yf-ewueuo">3,045.75</td> <td class="yf-ewueuo">3,130.97</td> <td class="yf-ewueuo">3,034.38</td> <td class="yf-ewueuo">3,130.12</td> <td class="yf-ewueuo">3,130.12</td> <td class="yf-ewueuo">5,073,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2020</td> <td class="yf-ewueuo">3,096.46</td> <td class="yf-ewueuo">3,136.72</td> <td class="yf-ewueuo">2,976.63</td> <td class="yf-ewueuo">3,003.37</td> <td class="yf-ewueuo">3,003.37</td> <td class="yf-ewueuo">6,376,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2020</td> <td class="yf-ewueuo">2,974.28</td> <td class="yf-ewueuo">3,090.96</td> <td class="yf-ewueuo">2,945.19</td> <td class="yf-ewueuo">3,090.23</td> <td class="yf-ewueuo">3,090.23</td> <td class="yf-ewueuo">6,381,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2020</td> <td class="yf-ewueuo">2,916.90</td> <td class="yf-ewueuo">2,959.72</td> <td class="yf-ewueuo">2,855.84</td> <td class="yf-ewueuo">2,954.22</td> <td class="yf-ewueuo">2,954.22</td> <td class="yf-ewueuo">8,569,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2020</td> <td class="yf-ewueuo">3,062.54</td> <td class="yf-ewueuo">3,097.07</td> <td class="yf-ewueuo">2,977.39</td> <td class="yf-ewueuo">2,978.76</td> <td class="yf-ewueuo">2,978.76</td> <td class="yf-ewueuo">7,064,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2020</td> <td class="yf-ewueuo">3,139.90</td> <td class="yf-ewueuo">3,182.51</td> <td class="yf-ewueuo">3,108.99</td> <td class="yf-ewueuo">3,116.39</td> <td class="yf-ewueuo">3,116.39</td> <td class="yf-ewueuo">5,484,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2020</td> <td class="yf-ewueuo">3,238.94</td> <td class="yf-ewueuo">3,246.99</td> <td class="yf-ewueuo">3,118.77</td> <td class="yf-ewueuo">3,128.21</td> <td class="yf-ewueuo">3,128.21</td> <td class="yf-ewueuo">5,596,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2020</td> <td class="yf-ewueuo">3,257.61</td> <td class="yf-ewueuo">3,259.81</td> <td class="yf-ewueuo">3,214.65</td> <td class="yf-ewueuo">3,225.89</td> <td class="yf-ewueuo">3,225.89</td> <td class="yf-ewueuo">4,851,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2020</td> <td class="yf-ewueuo">3,360.50</td> <td class="yf-ewueuo">3,360.76</td> <td class="yf-ewueuo">3,328.45</td> <td class="yf-ewueuo">3,337.75</td> <td class="yf-ewueuo">3,337.75</td> <td class="yf-ewueuo">3,908,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2020</td> <td class="yf-ewueuo">3,380.45</td> <td class="yf-ewueuo">3,389.15</td> <td class="yf-ewueuo">3,341.02</td> <td class="yf-ewueuo">3,373.23</td> <td class="yf-ewueuo">3,373.23</td> <td class="yf-ewueuo">4,019,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2020</td> <td class="yf-ewueuo">3,380.39</td> <td class="yf-ewueuo">3,393.52</td> <td class="yf-ewueuo">3,378.83</td> <td class="yf-ewueuo">3,386.15</td> <td class="yf-ewueuo">3,386.15</td> <td class="yf-ewueuo">3,614,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2020</td> <td class="yf-ewueuo">3,369.04</td> <td class="yf-ewueuo">3,375.01</td> <td class="yf-ewueuo">3,355.61</td> <td class="yf-ewueuo">3,370.29</td> <td class="yf-ewueuo">3,370.29</td> <td class="yf-ewueuo">3,750,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2020</td> <td class="yf-ewueuo">3,378.08</td> <td class="yf-ewueuo">3,380.69</td> <td class="yf-ewueuo">3,366.15</td> <td class="yf-ewueuo">3,380.16</td> <td class="yf-ewueuo">3,380.16</td> <td class="yf-ewueuo">3,419,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2020</td> <td class="yf-ewueuo">3,365.90</td> <td class="yf-ewueuo">3,385.09</td> <td class="yf-ewueuo">3,360.52</td> <td class="yf-ewueuo">3,373.94</td> <td class="yf-ewueuo">3,373.94</td> <td class="yf-ewueuo">3,500,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2020</td> <td class="yf-ewueuo">3,370.50</td> <td class="yf-ewueuo">3,381.47</td> <td class="yf-ewueuo">3,369.72</td> <td class="yf-ewueuo">3,379.45</td> <td class="yf-ewueuo">3,379.45</td> <td class="yf-ewueuo">3,930,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2020</td> <td class="yf-ewueuo">3,365.87</td> <td class="yf-ewueuo">3,375.63</td> <td class="yf-ewueuo">3,352.72</td> <td class="yf-ewueuo">3,357.75</td> <td class="yf-ewueuo">3,357.75</td> <td class="yf-ewueuo">3,762,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2020</td> <td class="yf-ewueuo">3,318.28</td> <td class="yf-ewueuo">3,352.26</td> <td class="yf-ewueuo">3,317.77</td> <td class="yf-ewueuo">3,352.09</td> <td class="yf-ewueuo">3,352.09</td> <td class="yf-ewueuo">3,462,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2020</td> <td class="yf-ewueuo">3,335.54</td> <td class="yf-ewueuo">3,341.42</td> <td class="yf-ewueuo">3,322.12</td> <td class="yf-ewueuo">3,327.71</td> <td class="yf-ewueuo">3,327.71</td> <td class="yf-ewueuo">3,733,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2020</td> <td class="yf-ewueuo">3,344.92</td> <td class="yf-ewueuo">3,347.96</td> <td class="yf-ewueuo">3,334.39</td> <td class="yf-ewueuo">3,345.78</td> <td class="yf-ewueuo">3,345.78</td> <td class="yf-ewueuo">3,887,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2020</td> <td class="yf-ewueuo">3,324.91</td> <td class="yf-ewueuo">3,337.58</td> <td class="yf-ewueuo">3,313.75</td> <td class="yf-ewueuo">3,334.69</td> <td class="yf-ewueuo">3,334.69</td> <td class="yf-ewueuo">4,121,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2020</td> <td class="yf-ewueuo">3,280.61</td> <td class="yf-ewueuo">3,306.92</td> <td class="yf-ewueuo">3,280.61</td> <td class="yf-ewueuo">3,297.59</td> <td class="yf-ewueuo">3,297.59</td> <td class="yf-ewueuo">3,996,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2020</td> <td class="yf-ewueuo">3,235.66</td> <td class="yf-ewueuo">3,268.44</td> <td class="yf-ewueuo">3,235.66</td> <td class="yf-ewueuo">3,248.92</td> <td class="yf-ewueuo">3,248.92</td> <td class="yf-ewueuo">3,760,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2020</td> <td class="yf-ewueuo">3,282.33</td> <td class="yf-ewueuo">3,282.33</td> <td class="yf-ewueuo">3,214.68</td> <td class="yf-ewueuo">3,225.52</td> <td class="yf-ewueuo">3,225.52</td> <td class="yf-ewueuo">4,529,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2020</td> <td class="yf-ewueuo">3,256.45</td> <td class="yf-ewueuo">3,285.91</td> <td class="yf-ewueuo">3,242.80</td> <td class="yf-ewueuo">3,283.66</td> <td class="yf-ewueuo">3,283.66</td> <td class="yf-ewueuo">3,790,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2020</td> <td class="yf-ewueuo">3,289.46</td> <td class="yf-ewueuo">3,293.47</td> <td class="yf-ewueuo">3,271.89</td> <td class="yf-ewueuo">3,273.40</td> <td class="yf-ewueuo">3,273.40</td> <td class="yf-ewueuo">3,600,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2020</td> <td class="yf-ewueuo">3,255.35</td> <td class="yf-ewueuo">3,285.78</td> <td class="yf-ewueuo">3,253.22</td> <td class="yf-ewueuo">3,276.24</td> <td class="yf-ewueuo">3,276.24</td> <td class="yf-ewueuo">3,531,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2020</td> <td class="yf-ewueuo">3,247.16</td> <td class="yf-ewueuo">3,258.85</td> <td class="yf-ewueuo">3,234.50</td> <td class="yf-ewueuo">3,243.63</td> <td class="yf-ewueuo">3,243.63</td> <td class="yf-ewueuo">3,831,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2020</td> <td class="yf-ewueuo">3,333.10</td> <td class="yf-ewueuo">3,333.18</td> <td class="yf-ewueuo">3,281.53</td> <td class="yf-ewueuo">3,295.47</td> <td class="yf-ewueuo">3,295.47</td> <td class="yf-ewueuo">3,708,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2020</td> <td class="yf-ewueuo">3,315.77</td> <td class="yf-ewueuo">3,326.88</td> <td class="yf-ewueuo">3,301.87</td> <td class="yf-ewueuo">3,325.54</td> <td class="yf-ewueuo">3,325.54</td> <td class="yf-ewueuo">3,766,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2020</td> <td class="yf-ewueuo">3,330.02</td> <td class="yf-ewueuo">3,337.77</td> <td class="yf-ewueuo">3,320.04</td> <td class="yf-ewueuo">3,321.75</td> <td class="yf-ewueuo">3,321.75</td> <td class="yf-ewueuo">3,623,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2020</td> <td class="yf-ewueuo">3,321.03</td> <td class="yf-ewueuo">3,329.79</td> <td class="yf-ewueuo">3,316.61</td> <td class="yf-ewueuo">3,320.79</td> <td class="yf-ewueuo">3,320.79</td> <td class="yf-ewueuo">4,104,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2020</td> <td class="yf-ewueuo">3,323.66</td> <td class="yf-ewueuo">3,329.88</td> <td class="yf-ewueuo">3,318.86</td> <td class="yf-ewueuo">3,329.62</td> <td class="yf-ewueuo">3,329.62</td> <td class="yf-ewueuo">3,726,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2020</td> <td class="yf-ewueuo">3,302.97</td> <td class="yf-ewueuo">3,317.11</td> <td class="yf-ewueuo">3,302.82</td> <td class="yf-ewueuo">3,316.81</td> <td class="yf-ewueuo">3,316.81</td> <td class="yf-ewueuo">3,540,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2020</td> <td class="yf-ewueuo">3,282.27</td> <td class="yf-ewueuo">3,298.66</td> <td class="yf-ewueuo">3,280.69</td> <td class="yf-ewueuo">3,289.29</td> <td class="yf-ewueuo">3,289.29</td> <td class="yf-ewueuo">3,721,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2020</td> <td class="yf-ewueuo">3,285.35</td> <td class="yf-ewueuo">3,294.25</td> <td class="yf-ewueuo">3,277.19</td> <td class="yf-ewueuo">3,283.15</td> <td class="yf-ewueuo">3,283.15</td> <td class="yf-ewueuo">3,687,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2020</td> <td class="yf-ewueuo">3,271.13</td> <td class="yf-ewueuo">3,288.13</td> <td class="yf-ewueuo">3,268.43</td> <td class="yf-ewueuo">3,288.13</td> <td class="yf-ewueuo">3,288.13</td> <td class="yf-ewueuo">3,459,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2020</td> <td class="yf-ewueuo">3,281.81</td> <td class="yf-ewueuo">3,282.99</td> <td class="yf-ewueuo">3,260.86</td> <td class="yf-ewueuo">3,265.35</td> <td class="yf-ewueuo">3,265.35</td> <td class="yf-ewueuo">3,214,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2020</td> <td class="yf-ewueuo">3,266.03</td> <td class="yf-ewueuo">3,275.58</td> <td class="yf-ewueuo">3,263.67</td> <td class="yf-ewueuo">3,274.70</td> <td class="yf-ewueuo">3,274.70</td> <td class="yf-ewueuo">3,641,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2020</td> <td class="yf-ewueuo">3,238.59</td> <td class="yf-ewueuo">3,267.07</td> <td class="yf-ewueuo">3,236.67</td> <td class="yf-ewueuo">3,253.05</td> <td class="yf-ewueuo">3,253.05</td> <td class="yf-ewueuo">3,726,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2020</td> <td class="yf-ewueuo">3,241.86</td> <td class="yf-ewueuo">3,244.91</td> <td class="yf-ewueuo">3,232.43</td> <td class="yf-ewueuo">3,237.18</td> <td class="yf-ewueuo">3,237.18</td> <td class="yf-ewueuo">3,435,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2020</td> <td class="yf-ewueuo">3,217.55</td> <td class="yf-ewueuo">3,246.84</td> <td class="yf-ewueuo">3,214.64</td> <td class="yf-ewueuo">3,246.28</td> <td class="yf-ewueuo">3,246.28</td> <td class="yf-ewueuo">3,702,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2020</td> <td class="yf-ewueuo">3,226.36</td> <td class="yf-ewueuo">3,246.15</td> <td class="yf-ewueuo">3,222.34</td> <td class="yf-ewueuo">3,234.85</td> <td class="yf-ewueuo">3,234.85</td> <td class="yf-ewueuo">3,484,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2020</td> <td class="yf-ewueuo">3,244.67</td> <td class="yf-ewueuo">3,258.14</td> <td class="yf-ewueuo">3,235.53</td> <td class="yf-ewueuo">3,257.85</td> <td class="yf-ewueuo">3,257.85</td> <td class="yf-ewueuo">3,459,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2019</td> <td class="yf-ewueuo">3,215.18</td> <td class="yf-ewueuo">3,231.72</td> <td class="yf-ewueuo">3,212.03</td> <td class="yf-ewueuo">3,230.78</td> <td class="yf-ewueuo">3,230.78</td> <td class="yf-ewueuo">2,894,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2019</td> <td class="yf-ewueuo">3,240.09</td> <td class="yf-ewueuo">3,240.92</td> <td class="yf-ewueuo">3,216.57</td> <td class="yf-ewueuo">3,221.29</td> <td class="yf-ewueuo">3,221.29</td> <td class="yf-ewueuo">3,021,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2019</td> <td class="yf-ewueuo">3,247.23</td> <td class="yf-ewueuo">3,247.93</td> <td class="yf-ewueuo">3,234.37</td> <td class="yf-ewueuo">3,240.02</td> <td class="yf-ewueuo">3,240.02</td> <td class="yf-ewueuo">2,429,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2019</td> <td class="yf-ewueuo">3,227.20</td> <td class="yf-ewueuo">3,240.08</td> <td class="yf-ewueuo">3,227.20</td> <td class="yf-ewueuo">3,239.91</td> <td class="yf-ewueuo">3,239.91</td> <td class="yf-ewueuo">2,164,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2019</td> <td class="yf-ewueuo">3,225.45</td> <td class="yf-ewueuo">3,226.43</td> <td class="yf-ewueuo">3,220.51</td> <td class="yf-ewueuo">3,223.38</td> <td class="yf-ewueuo">3,223.38</td> <td class="yf-ewueuo">1,296,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2019</td> <td class="yf-ewueuo">3,226.05</td> <td class="yf-ewueuo">3,227.78</td> <td class="yf-ewueuo">3,222.30</td> <td class="yf-ewueuo">3,224.01</td> <td class="yf-ewueuo">3,224.01</td> <td class="yf-ewueuo">3,064,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2019</td> <td class="yf-ewueuo">3,223.33</td> <td class="yf-ewueuo">3,225.65</td> <td class="yf-ewueuo">3,216.03</td> <td class="yf-ewueuo">3,221.22</td> <td class="yf-ewueuo">3,221.22</td> <td class="yf-ewueuo">6,457,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2019</td> <td class="yf-ewueuo">3,192.32</td> <td class="yf-ewueuo">3,205.48</td> <td class="yf-ewueuo">3,192.32</td> <td class="yf-ewueuo">3,205.37</td> <td class="yf-ewueuo">3,205.37</td> <td class="yf-ewueuo">3,784,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2019</td> <td class="yf-ewueuo">3,195.21</td> <td class="yf-ewueuo">3,198.48</td> <td class="yf-ewueuo">3,191.14</td> <td class="yf-ewueuo">3,191.14</td> <td class="yf-ewueuo">3,191.14</td> <td class="yf-ewueuo">4,029,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2019</td> <td class="yf-ewueuo">3,195.40</td> <td class="yf-ewueuo">3,198.22</td> <td class="yf-ewueuo">3,191.03</td> <td class="yf-ewueuo">3,192.52</td> <td class="yf-ewueuo">3,192.52</td> <td class="yf-ewueuo">3,842,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2019</td> <td class="yf-ewueuo">3,183.63</td> <td class="yf-ewueuo">3,197.71</td> <td class="yf-ewueuo">3,183.63</td> <td class="yf-ewueuo">3,191.45</td> <td class="yf-ewueuo">3,191.45</td> <td class="yf-ewueuo">4,070,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2019</td> <td class="yf-ewueuo">3,166.65</td> <td class="yf-ewueuo">3,182.68</td> <td class="yf-ewueuo">3,156.51</td> <td class="yf-ewueuo">3,168.80</td> <td class="yf-ewueuo">3,168.80</td> <td class="yf-ewueuo">3,757,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2019</td> <td class="yf-ewueuo">3,141.23</td> <td class="yf-ewueuo">3,176.28</td> <td class="yf-ewueuo">3,138.47</td> <td class="yf-ewueuo">3,168.57</td> <td class="yf-ewueuo">3,168.57</td> <td class="yf-ewueuo">4,003,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2019</td> <td class="yf-ewueuo">3,135.75</td> <td class="yf-ewueuo">3,143.98</td> <td class="yf-ewueuo">3,133.21</td> <td class="yf-ewueuo">3,141.63</td> <td class="yf-ewueuo">3,141.63</td> <td class="yf-ewueuo">3,257,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2019</td> <td class="yf-ewueuo">3,135.36</td> <td class="yf-ewueuo">3,142.12</td> <td class="yf-ewueuo">3,126.09</td> <td class="yf-ewueuo">3,132.52</td> <td class="yf-ewueuo">3,132.52</td> <td class="yf-ewueuo">3,346,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2019</td> <td class="yf-ewueuo">3,141.86</td> <td class="yf-ewueuo">3,148.87</td> <td class="yf-ewueuo">3,135.46</td> <td class="yf-ewueuo">3,135.96</td> <td class="yf-ewueuo">3,135.96</td> <td class="yf-ewueuo">3,400,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2019</td> <td class="yf-ewueuo">3,134.62</td> <td class="yf-ewueuo">3,150.60</td> <td class="yf-ewueuo">3,134.62</td> <td class="yf-ewueuo">3,145.91</td> <td class="yf-ewueuo">3,145.91</td> <td class="yf-ewueuo">3,483,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2019</td> <td class="yf-ewueuo">3,119.21</td> <td class="yf-ewueuo">3,119.45</td> <td class="yf-ewueuo">3,103.76</td> <td class="yf-ewueuo">3,117.43</td> <td class="yf-ewueuo">3,117.43</td> <td class="yf-ewueuo">3,360,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2019</td> <td class="yf-ewueuo">3,103.50</td> <td class="yf-ewueuo">3,119.38</td> <td class="yf-ewueuo">3,102.53</td> <td class="yf-ewueuo">3,112.76</td> <td class="yf-ewueuo">3,112.76</td> <td class="yf-ewueuo">3,702,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2019</td> <td class="yf-ewueuo">3,087.41</td> <td class="yf-ewueuo">3,094.97</td> <td class="yf-ewueuo">3,070.33</td> <td class="yf-ewueuo">3,093.20</td> <td class="yf-ewueuo">3,093.20</td> <td class="yf-ewueuo">3,671,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2019</td> <td class="yf-ewueuo">3,143.85</td> <td class="yf-ewueuo">3,144.31</td> <td class="yf-ewueuo">3,110.78</td> <td class="yf-ewueuo">3,113.87</td> <td class="yf-ewueuo">3,113.87</td> <td class="yf-ewueuo">3,285,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2019</td> <td class="yf-ewueuo">3,147.18</td> <td class="yf-ewueuo">3,150.30</td> <td class="yf-ewueuo">3,139.34</td> <td class="yf-ewueuo">3,140.98</td> <td class="yf-ewueuo">3,140.98</td> <td class="yf-ewueuo">1,743,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2019</td> <td class="yf-ewueuo">3,145.49</td> <td class="yf-ewueuo">3,154.26</td> <td class="yf-ewueuo">3,143.41</td> <td class="yf-ewueuo">3,153.63</td> <td class="yf-ewueuo">3,153.63</td> <td class="yf-ewueuo">3,035,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2019</td> <td class="yf-ewueuo">3,134.85</td> <td class="yf-ewueuo">3,142.69</td> <td class="yf-ewueuo">3,131.00</td> <td class="yf-ewueuo">3,140.52</td> <td class="yf-ewueuo">3,140.52</td> <td class="yf-ewueuo">4,600,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2019</td> <td class="yf-ewueuo">3,117.44</td> <td class="yf-ewueuo">3,133.83</td> <td class="yf-ewueuo">3,117.44</td> <td class="yf-ewueuo">3,133.64</td> <td class="yf-ewueuo">3,133.64</td> <td class="yf-ewueuo">3,514,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2019</td> <td class="yf-ewueuo">3,111.41</td> <td class="yf-ewueuo">3,112.87</td> <td class="yf-ewueuo">3,099.26</td> <td class="yf-ewueuo">3,110.29</td> <td class="yf-ewueuo">3,110.29</td> <td class="yf-ewueuo">3,235,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2019</td> <td class="yf-ewueuo">3,108.49</td> <td class="yf-ewueuo">3,110.11</td> <td class="yf-ewueuo">3,094.55</td> <td class="yf-ewueuo">3,103.54</td> <td class="yf-ewueuo">3,103.54</td> <td class="yf-ewueuo">3,744,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2019</td> <td class="yf-ewueuo">3,114.66</td> <td class="yf-ewueuo">3,118.97</td> <td class="yf-ewueuo">3,091.41</td> <td class="yf-ewueuo">3,108.46</td> <td class="yf-ewueuo">3,108.46</td> <td class="yf-ewueuo">4,041,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2019</td> <td class="yf-ewueuo">3,127.45</td> <td class="yf-ewueuo">3,127.64</td> <td class="yf-ewueuo">3,113.47</td> <td class="yf-ewueuo">3,120.18</td> <td class="yf-ewueuo">3,120.18</td> <td class="yf-ewueuo">3,613,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2019</td> <td class="yf-ewueuo">3,117.91</td> <td class="yf-ewueuo">3,124.17</td> <td class="yf-ewueuo">3,112.06</td> <td class="yf-ewueuo">3,122.03</td> <td class="yf-ewueuo">3,122.03</td> <td class="yf-ewueuo">3,440,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2019</td> <td class="yf-ewueuo">3,107.92</td> <td class="yf-ewueuo">3,120.46</td> <td class="yf-ewueuo">3,104.60</td> <td class="yf-ewueuo">3,120.46</td> <td class="yf-ewueuo">3,120.46</td> <td class="yf-ewueuo">3,359,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2019</td> <td class="yf-ewueuo">3,090.75</td> <td class="yf-ewueuo">3,098.20</td> <td class="yf-ewueuo">3,083.26</td> <td class="yf-ewueuo">3,096.63</td> <td class="yf-ewueuo">3,096.63</td> <td class="yf-ewueuo">3,282,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2019</td> <td class="yf-ewueuo">3,084.18</td> <td class="yf-ewueuo">3,098.06</td> <td class="yf-ewueuo">3,078.80</td> <td class="yf-ewueuo">3,094.04</td> <td class="yf-ewueuo">3,094.04</td> <td class="yf-ewueuo">3,513,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2019</td> <td class="yf-ewueuo">3,089.28</td> <td class="yf-ewueuo">3,102.61</td> <td class="yf-ewueuo">3,084.73</td> <td class="yf-ewueuo">3,091.84</td> <td class="yf-ewueuo">3,091.84</td> <td class="yf-ewueuo">3,495,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2019</td> <td class="yf-ewueuo">3,080.33</td> <td class="yf-ewueuo">3,088.33</td> <td class="yf-ewueuo">3,075.82</td> <td class="yf-ewueuo">3,087.01</td> <td class="yf-ewueuo">3,087.01</td> <td class="yf-ewueuo">3,041,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2019</td> <td class="yf-ewueuo">3,081.25</td> <td class="yf-ewueuo">3,093.09</td> <td class="yf-ewueuo">3,073.58</td> <td class="yf-ewueuo">3,093.08</td> <td class="yf-ewueuo">3,093.08</td> <td class="yf-ewueuo">3,508,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2019</td> <td class="yf-ewueuo">3,087.02</td> <td class="yf-ewueuo">3,097.77</td> <td class="yf-ewueuo">3,080.23</td> <td class="yf-ewueuo">3,085.18</td> <td class="yf-ewueuo">3,085.18</td> <td class="yf-ewueuo">4,151,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2019</td> <td class="yf-ewueuo">3,075.10</td> <td class="yf-ewueuo">3,078.34</td> <td class="yf-ewueuo">3,065.89</td> <td class="yf-ewueuo">3,076.78</td> <td class="yf-ewueuo">3,076.78</td> <td class="yf-ewueuo">4,465,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2019</td> <td class="yf-ewueuo">3,080.80</td> <td class="yf-ewueuo">3,083.95</td> <td class="yf-ewueuo">3,072.15</td> <td class="yf-ewueuo">3,074.62</td> <td class="yf-ewueuo">3,074.62</td> <td class="yf-ewueuo">4,490,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2019</td> <td class="yf-ewueuo">3,078.96</td> <td class="yf-ewueuo">3,085.20</td> <td class="yf-ewueuo">3,074.87</td> <td class="yf-ewueuo">3,078.27</td> <td class="yf-ewueuo">3,078.27</td> <td class="yf-ewueuo">4,178,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2019</td> <td class="yf-ewueuo">3,050.72</td> <td class="yf-ewueuo">3,066.95</td> <td class="yf-ewueuo">3,050.72</td> <td class="yf-ewueuo">3,066.91</td> <td class="yf-ewueuo">3,066.91</td> <td class="yf-ewueuo">3,956,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2019</td> <td class="yf-ewueuo">3,046.90</td> <td class="yf-ewueuo">3,046.90</td> <td class="yf-ewueuo">3,023.19</td> <td class="yf-ewueuo">3,037.56</td> <td class="yf-ewueuo">3,037.56</td> <td class="yf-ewueuo">4,149,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2019</td> <td class="yf-ewueuo">3,039.74</td> <td class="yf-ewueuo">3,050.10</td> <td class="yf-ewueuo">3,025.96</td> <td class="yf-ewueuo">3,046.77</td> <td class="yf-ewueuo">3,046.77</td> <td class="yf-ewueuo">3,779,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2019</td> <td class="yf-ewueuo">3,035.39</td> <td class="yf-ewueuo">3,047.87</td> <td class="yf-ewueuo">3,034.81</td> <td class="yf-ewueuo">3,036.89</td> <td class="yf-ewueuo">3,036.89</td> <td class="yf-ewueuo">3,594,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2019</td> <td class="yf-ewueuo">3,032.12</td> <td class="yf-ewueuo">3,044.08</td> <td class="yf-ewueuo">3,032.12</td> <td class="yf-ewueuo">3,039.42</td> <td class="yf-ewueuo">3,039.42</td> <td class="yf-ewueuo">3,524,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2019</td> <td class="yf-ewueuo">3,003.32</td> <td class="yf-ewueuo">3,027.39</td> <td class="yf-ewueuo">3,001.94</td> <td class="yf-ewueuo">3,022.55</td> <td class="yf-ewueuo">3,022.55</td> <td class="yf-ewueuo">3,379,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2019</td> <td class="yf-ewueuo">3,014.78</td> <td class="yf-ewueuo">3,016.07</td> <td class="yf-ewueuo">3,000.42</td> <td class="yf-ewueuo">3,010.29</td> <td class="yf-ewueuo">3,010.29</td> <td class="yf-ewueuo">3,696,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2019</td> <td class="yf-ewueuo">2,994.01</td> <td class="yf-ewueuo">3,004.78</td> <td class="yf-ewueuo">2,991.21</td> <td class="yf-ewueuo">3,004.52</td> <td class="yf-ewueuo">3,004.52</td> <td class="yf-ewueuo">3,413,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2019</td> <td class="yf-ewueuo">3,010.73</td> <td class="yf-ewueuo">3,014.57</td> <td class="yf-ewueuo">2,995.04</td> <td class="yf-ewueuo">2,995.99</td> <td class="yf-ewueuo">2,995.99</td> <td class="yf-ewueuo">3,527,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2019</td> <td class="yf-ewueuo">2,996.48</td> <td class="yf-ewueuo">3,007.33</td> <td class="yf-ewueuo">2,995.35</td> <td class="yf-ewueuo">3,006.72</td> <td class="yf-ewueuo">3,006.72</td> <td class="yf-ewueuo">3,271,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2019</td> <td class="yf-ewueuo">2,996.84</td> <td class="yf-ewueuo">3,000.00</td> <td class="yf-ewueuo">2,976.31</td> <td class="yf-ewueuo">2,986.20</td> <td class="yf-ewueuo">2,986.20</td> <td class="yf-ewueuo">3,268,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2019</td> <td class="yf-ewueuo">3,000.77</td> <td class="yf-ewueuo">3,008.29</td> <td class="yf-ewueuo">2,991.79</td> <td class="yf-ewueuo">2,997.95</td> <td class="yf-ewueuo">2,997.95</td> <td class="yf-ewueuo">3,103,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2019</td> <td class="yf-ewueuo">2,989.68</td> <td class="yf-ewueuo">2,997.54</td> <td class="yf-ewueuo">2,985.20</td> <td class="yf-ewueuo">2,989.69</td> <td class="yf-ewueuo">2,989.69</td> <td class="yf-ewueuo">3,230,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2019</td> <td class="yf-ewueuo">2,973.61</td> <td class="yf-ewueuo">3,003.28</td> <td class="yf-ewueuo">2,973.61</td> <td class="yf-ewueuo">2,995.68</td> <td class="yf-ewueuo">2,995.68</td> <td class="yf-ewueuo">3,345,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2019</td> <td class="yf-ewueuo">2,965.81</td> <td class="yf-ewueuo">2,972.84</td> <td class="yf-ewueuo">2,962.94</td> <td class="yf-ewueuo">2,966.15</td> <td class="yf-ewueuo">2,966.15</td> <td class="yf-ewueuo">2,559,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2019</td> <td class="yf-ewueuo">2,963.07</td> <td class="yf-ewueuo">2,993.28</td> <td class="yf-ewueuo">2,963.07</td> <td class="yf-ewueuo">2,970.27</td> <td class="yf-ewueuo">2,970.27</td> <td class="yf-ewueuo">3,581,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2019</td> <td class="yf-ewueuo">2,918.55</td> <td class="yf-ewueuo">2,948.46</td> <td class="yf-ewueuo">2,917.12</td> <td class="yf-ewueuo">2,938.13</td> <td class="yf-ewueuo">2,938.13</td> <td class="yf-ewueuo">3,234,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2019</td> <td class="yf-ewueuo">2,911.10</td> <td class="yf-ewueuo">2,929.32</td> <td class="yf-ewueuo">2,907.41</td> <td class="yf-ewueuo">2,919.40</td> <td class="yf-ewueuo">2,919.40</td> <td class="yf-ewueuo">2,735,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2019</td> <td class="yf-ewueuo">2,920.40</td> <td class="yf-ewueuo">2,925.47</td> <td class="yf-ewueuo">2,892.66</td> <td class="yf-ewueuo">2,893.06</td> <td class="yf-ewueuo">2,893.06</td> <td class="yf-ewueuo">3,370,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2019</td> <td class="yf-ewueuo">2,944.23</td> <td class="yf-ewueuo">2,959.75</td> <td class="yf-ewueuo">2,935.68</td> <td class="yf-ewueuo">2,938.79</td> <td class="yf-ewueuo">2,938.79</td> <td class="yf-ewueuo">2,959,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2019</td> <td class="yf-ewueuo">2,918.56</td> <td class="yf-ewueuo">2,953.74</td> <td class="yf-ewueuo">2,918.56</td> <td class="yf-ewueuo">2,952.01</td> <td class="yf-ewueuo">2,952.01</td> <td class="yf-ewueuo">3,005,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2019</td> <td class="yf-ewueuo">2,885.38</td> <td class="yf-ewueuo">2,911.13</td> <td class="yf-ewueuo">2,855.94</td> <td class="yf-ewueuo">2,910.63</td> <td class="yf-ewueuo">2,910.63</td> <td class="yf-ewueuo">3,515,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2019</td> <td class="yf-ewueuo">2,924.78</td> <td class="yf-ewueuo">2,924.78</td> <td class="yf-ewueuo">2,874.93</td> <td class="yf-ewueuo">2,887.61</td> <td class="yf-ewueuo">2,887.61</td> <td class="yf-ewueuo">3,914,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2019</td> <td class="yf-ewueuo">2,983.69</td> <td class="yf-ewueuo">2,992.53</td> <td class="yf-ewueuo">2,938.70</td> <td class="yf-ewueuo">2,940.25</td> <td class="yf-ewueuo">2,940.25</td> <td class="yf-ewueuo">3,560,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2019</td> <td class="yf-ewueuo">2,967.07</td> <td class="yf-ewueuo">2,983.85</td> <td class="yf-ewueuo">2,967.07</td> <td class="yf-ewueuo">2,976.74</td> <td class="yf-ewueuo">2,976.74</td> <td class="yf-ewueuo">3,249,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2019</td> <td class="yf-ewueuo">2,985.47</td> <td class="yf-ewueuo">2,987.31</td> <td class="yf-ewueuo">2,945.53</td> <td class="yf-ewueuo">2,961.79</td> <td class="yf-ewueuo">2,961.79</td> <td class="yf-ewueuo">3,246,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2019</td> <td class="yf-ewueuo">2,985.73</td> <td class="yf-ewueuo">2,987.28</td> <td class="yf-ewueuo">2,963.71</td> <td class="yf-ewueuo">2,977.62</td> <td class="yf-ewueuo">2,977.62</td> <td class="yf-ewueuo">3,084,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2019</td> <td class="yf-ewueuo">2,968.35</td> <td class="yf-ewueuo">2,989.82</td> <td class="yf-ewueuo">2,952.86</td> <td class="yf-ewueuo">2,984.87</td> <td class="yf-ewueuo">2,984.87</td> <td class="yf-ewueuo">3,331,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2019</td> <td class="yf-ewueuo">3,002.43</td> <td class="yf-ewueuo">3,007.98</td> <td class="yf-ewueuo">2,957.73</td> <td class="yf-ewueuo">2,966.60</td> <td class="yf-ewueuo">2,966.60</td> <td class="yf-ewueuo">3,872,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2019</td> <td class="yf-ewueuo">2,983.50</td> <td class="yf-ewueuo">2,999.15</td> <td class="yf-ewueuo">2,982.23</td> <td class="yf-ewueuo">2,991.78</td> <td class="yf-ewueuo">2,991.78</td> <td class="yf-ewueuo">3,187,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2019</td> <td class="yf-ewueuo">3,008.42</td> <td class="yf-ewueuo">3,016.37</td> <td class="yf-ewueuo">2,984.68</td> <td class="yf-ewueuo">2,992.07</td> <td class="yf-ewueuo">2,992.07</td> <td class="yf-ewueuo">6,103,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2019</td> <td class="yf-ewueuo">3,010.36</td> <td class="yf-ewueuo">3,021.99</td> <td class="yf-ewueuo">3,003.16</td> <td class="yf-ewueuo">3,006.79</td> <td class="yf-ewueuo">3,006.79</td> <td class="yf-ewueuo">3,265,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2019</td> <td class="yf-ewueuo">3,001.50</td> <td class="yf-ewueuo">3,007.83</td> <td class="yf-ewueuo">2,978.57</td> <td class="yf-ewueuo">3,006.73</td> <td class="yf-ewueuo">3,006.73</td> <td class="yf-ewueuo">3,458,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2019</td> <td class="yf-ewueuo">2,995.67</td> <td class="yf-ewueuo">3,006.21</td> <td class="yf-ewueuo">2,993.73</td> <td class="yf-ewueuo">3,005.70</td> <td class="yf-ewueuo">3,005.70</td> <td class="yf-ewueuo">3,673,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2019</td> <td class="yf-ewueuo">2,996.41</td> <td class="yf-ewueuo">3,002.19</td> <td class="yf-ewueuo">2,990.67</td> <td class="yf-ewueuo">2,997.96</td> <td class="yf-ewueuo">2,997.96</td> <td class="yf-ewueuo">4,285,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2019</td> <td class="yf-ewueuo">3,012.21</td> <td class="yf-ewueuo">3,017.33</td> <td class="yf-ewueuo">3,002.90</td> <td class="yf-ewueuo">3,007.39</td> <td class="yf-ewueuo">3,007.39</td> <td class="yf-ewueuo">3,557,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2019</td> <td class="yf-ewueuo">3,009.08</td> <td class="yf-ewueuo">3,020.74</td> <td class="yf-ewueuo">3,000.92</td> <td class="yf-ewueuo">3,009.57</td> <td class="yf-ewueuo">3,009.57</td> <td class="yf-ewueuo">3,796,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2019</td> <td class="yf-ewueuo">2,981.41</td> <td class="yf-ewueuo">3,000.93</td> <td class="yf-ewueuo">2,975.31</td> <td class="yf-ewueuo">3,000.93</td> <td class="yf-ewueuo">3,000.93</td> <td class="yf-ewueuo">3,934,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2019</td> <td class="yf-ewueuo">2,971.01</td> <td class="yf-ewueuo">2,979.39</td> <td class="yf-ewueuo">2,957.01</td> <td class="yf-ewueuo">2,979.39</td> <td class="yf-ewueuo">2,979.39</td> <td class="yf-ewueuo">4,393,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2019</td> <td class="yf-ewueuo">2,988.43</td> <td class="yf-ewueuo">2,989.43</td> <td class="yf-ewueuo">2,969.39</td> <td class="yf-ewueuo">2,978.43</td> <td class="yf-ewueuo">2,978.43</td> <td class="yf-ewueuo">4,031,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2019</td> <td class="yf-ewueuo">2,980.33</td> <td class="yf-ewueuo">2,985.03</td> <td class="yf-ewueuo">2,972.51</td> <td class="yf-ewueuo">2,978.71</td> <td class="yf-ewueuo">2,978.71</td> <td class="yf-ewueuo">3,209,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2019</td> <td class="yf-ewueuo">2,960.60</td> <td class="yf-ewueuo">2,985.86</td> <td class="yf-ewueuo">2,960.60</td> <td class="yf-ewueuo">2,976.00</td> <td class="yf-ewueuo">2,976.00</td> <td class="yf-ewueuo">3,902,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2019</td> <td class="yf-ewueuo">2,924.67</td> <td class="yf-ewueuo">2,938.84</td> <td class="yf-ewueuo">2,921.86</td> <td class="yf-ewueuo">2,937.78</td> <td class="yf-ewueuo">2,937.78</td> <td class="yf-ewueuo">3,167,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2019</td> <td class="yf-ewueuo">2,909.01</td> <td class="yf-ewueuo">2,914.39</td> <td class="yf-ewueuo">2,891.85</td> <td class="yf-ewueuo">2,906.27</td> <td class="yf-ewueuo">2,906.27</td> <td class="yf-ewueuo">3,427,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2019</td> <td class="yf-ewueuo">2,937.09</td> <td class="yf-ewueuo">2,940.43</td> <td class="yf-ewueuo">2,913.32</td> <td class="yf-ewueuo">2,926.46</td> <td class="yf-ewueuo">2,926.46</td> <td class="yf-ewueuo">3,009,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2019</td> <td class="yf-ewueuo">2,910.37</td> <td class="yf-ewueuo">2,930.50</td> <td class="yf-ewueuo">2,905.67</td> <td class="yf-ewueuo">2,924.58</td> <td class="yf-ewueuo">2,924.58</td> <td class="yf-ewueuo">3,177,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2019</td> <td class="yf-ewueuo">2,861.28</td> <td class="yf-ewueuo">2,890.03</td> <td class="yf-ewueuo">2,853.05</td> <td class="yf-ewueuo">2,887.94</td> <td class="yf-ewueuo">2,887.94</td> <td class="yf-ewueuo">3,102,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2019</td> <td class="yf-ewueuo">2,893.14</td> <td class="yf-ewueuo">2,898.79</td> <td class="yf-ewueuo">2,860.59</td> <td class="yf-ewueuo">2,869.16</td> <td class="yf-ewueuo">2,869.16</td> <td class="yf-ewueuo">3,537,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2019</td> <td class="yf-ewueuo">2,866.70</td> <td class="yf-ewueuo">2,879.27</td> <td class="yf-ewueuo">2,856.00</td> <td class="yf-ewueuo">2,878.38</td> <td class="yf-ewueuo">2,878.38</td> <td class="yf-ewueuo">2,859,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2019</td> <td class="yf-ewueuo">2,911.07</td> <td class="yf-ewueuo">2,927.01</td> <td class="yf-ewueuo">2,834.97</td> <td class="yf-ewueuo">2,847.11</td> <td class="yf-ewueuo">2,847.11</td> <td class="yf-ewueuo">3,942,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2019</td> <td class="yf-ewueuo">2,930.94</td> <td class="yf-ewueuo">2,939.08</td> <td class="yf-ewueuo">2,904.51</td> <td class="yf-ewueuo">2,922.95</td> <td class="yf-ewueuo">2,922.95</td> <td class="yf-ewueuo">2,893,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2019</td> <td class="yf-ewueuo">2,922.04</td> <td class="yf-ewueuo">2,928.73</td> <td class="yf-ewueuo">2,917.91</td> <td class="yf-ewueuo">2,924.43</td> <td class="yf-ewueuo">2,924.43</td> <td class="yf-ewueuo">3,016,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2019</td> <td class="yf-ewueuo">2,919.01</td> <td class="yf-ewueuo">2,923.63</td> <td class="yf-ewueuo">2,899.60</td> <td class="yf-ewueuo">2,900.51</td> <td class="yf-ewueuo">2,900.51</td> <td class="yf-ewueuo">3,067,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2019</td> <td class="yf-ewueuo">2,913.48</td> <td class="yf-ewueuo">2,931.00</td> <td class="yf-ewueuo">2,913.48</td> <td class="yf-ewueuo">2,923.65</td> <td class="yf-ewueuo">2,923.65</td> <td class="yf-ewueuo">3,221,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2019</td> <td class="yf-ewueuo">2,864.74</td> <td class="yf-ewueuo">2,893.63</td> <td class="yf-ewueuo">2,864.74</td> <td class="yf-ewueuo">2,888.68</td> <td class="yf-ewueuo">2,888.68</td> <td class="yf-ewueuo">3,524,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2019</td> <td class="yf-ewueuo">2,846.20</td> <td class="yf-ewueuo">2,856.67</td> <td class="yf-ewueuo">2,825.51</td> <td class="yf-ewueuo">2,847.60</td> <td class="yf-ewueuo">2,847.60</td> <td class="yf-ewueuo">4,041,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2019</td> <td class="yf-ewueuo">2,894.15</td> <td class="yf-ewueuo">2,894.15</td> <td class="yf-ewueuo">2,839.64</td> <td class="yf-ewueuo">2,840.60</td> <td class="yf-ewueuo">2,840.60</td> <td class="yf-ewueuo">4,325,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2019</td> <td class="yf-ewueuo">2,880.72</td> <td class="yf-ewueuo">2,943.31</td> <td class="yf-ewueuo">2,877.05</td> <td class="yf-ewueuo">2,926.32</td> <td class="yf-ewueuo">2,926.32</td> <td class="yf-ewueuo">3,857,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2019</td> <td class="yf-ewueuo">2,907.07</td> <td class="yf-ewueuo">2,907.58</td> <td class="yf-ewueuo">2,873.14</td> <td class="yf-ewueuo">2,882.70</td> <td class="yf-ewueuo">2,882.70</td> <td class="yf-ewueuo">3,328,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2019</td> <td class="yf-ewueuo">2,930.51</td> <td class="yf-ewueuo">2,935.75</td> <td class="yf-ewueuo">2,900.15</td> <td class="yf-ewueuo">2,918.65</td> <td class="yf-ewueuo">2,918.65</td> <td class="yf-ewueuo">3,356,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2019</td> <td class="yf-ewueuo">2,896.21</td> <td class="yf-ewueuo">2,938.72</td> <td class="yf-ewueuo">2,894.47</td> <td class="yf-ewueuo">2,938.09</td> <td class="yf-ewueuo">2,938.09</td> <td class="yf-ewueuo">4,118,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2019</td> <td class="yf-ewueuo">2,858.65</td> <td class="yf-ewueuo">2,892.17</td> <td class="yf-ewueuo">2,825.71</td> <td class="yf-ewueuo">2,883.98</td> <td class="yf-ewueuo">2,883.98</td> <td class="yf-ewueuo">4,512,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2019</td> <td class="yf-ewueuo">2,861.18</td> <td class="yf-ewueuo">2,884.40</td> <td class="yf-ewueuo">2,847.42</td> <td class="yf-ewueuo">2,881.77</td> <td class="yf-ewueuo">2,881.77</td> <td class="yf-ewueuo">4,156,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2019</td> <td class="yf-ewueuo">2,898.07</td> <td class="yf-ewueuo">2,898.07</td> <td class="yf-ewueuo">2,822.12</td> <td class="yf-ewueuo">2,844.74</td> <td class="yf-ewueuo">2,844.74</td> <td class="yf-ewueuo">4,542,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2019</td> <td class="yf-ewueuo">2,943.90</td> <td class="yf-ewueuo">2,945.50</td> <td class="yf-ewueuo">2,914.11</td> <td class="yf-ewueuo">2,932.05</td> <td class="yf-ewueuo">2,932.05</td> <td class="yf-ewueuo">3,882,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2019</td> <td class="yf-ewueuo">2,980.32</td> <td class="yf-ewueuo">3,013.59</td> <td class="yf-ewueuo">2,945.23</td> <td class="yf-ewueuo">2,953.56</td> <td class="yf-ewueuo">2,953.56</td> <td class="yf-ewueuo">4,793,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2019</td> <td class="yf-ewueuo">3,016.22</td> <td class="yf-ewueuo">3,017.40</td> <td class="yf-ewueuo">2,958.08</td> <td class="yf-ewueuo">2,980.38</td> <td class="yf-ewueuo">2,980.38</td> <td class="yf-ewueuo">4,626,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2019</td> <td class="yf-ewueuo">3,007.66</td> <td class="yf-ewueuo">3,017.19</td> <td class="yf-ewueuo">3,000.94</td> <td class="yf-ewueuo">3,013.18</td> <td class="yf-ewueuo">3,013.18</td> <td class="yf-ewueuo">3,632,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2019</td> <td class="yf-ewueuo">3,024.47</td> <td class="yf-ewueuo">3,025.61</td> <td class="yf-ewueuo">3,014.30</td> <td class="yf-ewueuo">3,020.97</td> <td class="yf-ewueuo">3,020.97</td> <td class="yf-ewueuo">3,224,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2019</td> <td class="yf-ewueuo">3,013.25</td> <td class="yf-ewueuo">3,027.98</td> <td class="yf-ewueuo">3,012.59</td> <td class="yf-ewueuo">3,025.86</td> <td class="yf-ewueuo">3,025.86</td> <td class="yf-ewueuo">3,260,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2019</td> <td class="yf-ewueuo">3,016.26</td> <td class="yf-ewueuo">3,016.31</td> <td class="yf-ewueuo">2,997.24</td> <td class="yf-ewueuo">3,003.67</td> <td class="yf-ewueuo">3,003.67</td> <td class="yf-ewueuo">3,657,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2019</td> <td class="yf-ewueuo">2,998.77</td> <td class="yf-ewueuo">3,019.59</td> <td class="yf-ewueuo">2,996.82</td> <td class="yf-ewueuo">3,019.56</td> <td class="yf-ewueuo">3,019.56</td> <td class="yf-ewueuo">3,433,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2019</td> <td class="yf-ewueuo">2,994.74</td> <td class="yf-ewueuo">3,005.90</td> <td class="yf-ewueuo">2,988.56</td> <td class="yf-ewueuo">3,005.47</td> <td class="yf-ewueuo">3,005.47</td> <td class="yf-ewueuo">3,333,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2019</td> <td class="yf-ewueuo">2,981.93</td> <td class="yf-ewueuo">2,990.71</td> <td class="yf-ewueuo">2,976.65</td> <td class="yf-ewueuo">2,985.03</td> <td class="yf-ewueuo">2,985.03</td> <td class="yf-ewueuo">3,016,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2019</td> <td class="yf-ewueuo">3,004.26</td> <td class="yf-ewueuo">3,006.02</td> <td class="yf-ewueuo">2,975.86</td> <td class="yf-ewueuo">2,976.61</td> <td class="yf-ewueuo">2,976.61</td> <td class="yf-ewueuo">3,285,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2019</td> <td class="yf-ewueuo">2,978.87</td> <td class="yf-ewueuo">2,998.28</td> <td class="yf-ewueuo">2,973.09</td> <td class="yf-ewueuo">2,995.11</td> <td class="yf-ewueuo">2,995.11</td> <td class="yf-ewueuo">3,369,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2019</td> <td class="yf-ewueuo">3,005.10</td> <td class="yf-ewueuo">3,005.26</td> <td class="yf-ewueuo">2,984.25</td> <td class="yf-ewueuo">2,984.42</td> <td class="yf-ewueuo">2,984.42</td> <td class="yf-ewueuo">3,185,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2019</td> <td class="yf-ewueuo">3,012.13</td> <td class="yf-ewueuo">3,015.02</td> <td class="yf-ewueuo">3,001.15</td> <td class="yf-ewueuo">3,004.04</td> <td class="yf-ewueuo">3,004.04</td> <td class="yf-ewueuo">3,297,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2019</td> <td class="yf-ewueuo">3,017.80</td> <td class="yf-ewueuo">3,017.80</td> <td class="yf-ewueuo">3,008.77</td> <td class="yf-ewueuo">3,014.30</td> <td class="yf-ewueuo">3,014.30</td> <td class="yf-ewueuo">2,876,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2019</td> <td class="yf-ewueuo">3,003.36</td> <td class="yf-ewueuo">3,013.92</td> <td class="yf-ewueuo">3,001.87</td> <td class="yf-ewueuo">3,013.77</td> <td class="yf-ewueuo">3,013.77</td> <td class="yf-ewueuo">2,984,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2019</td> <td class="yf-ewueuo">2,999.62</td> <td class="yf-ewueuo">3,002.33</td> <td class="yf-ewueuo">2,988.80</td> <td class="yf-ewueuo">2,999.91</td> <td class="yf-ewueuo">2,999.91</td> <td class="yf-ewueuo">3,155,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2019</td> <td class="yf-ewueuo">2,989.30</td> <td class="yf-ewueuo">3,002.98</td> <td class="yf-ewueuo">2,984.62</td> <td class="yf-ewueuo">2,993.07</td> <td class="yf-ewueuo">2,993.07</td> <td class="yf-ewueuo">3,157,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2019</td> <td class="yf-ewueuo">2,965.52</td> <td class="yf-ewueuo">2,981.90</td> <td class="yf-ewueuo">2,963.44</td> <td class="yf-ewueuo">2,979.63</td> <td class="yf-ewueuo">2,979.63</td> <td class="yf-ewueuo">3,033,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2019</td> <td class="yf-ewueuo">2,979.77</td> <td class="yf-ewueuo">2,980.76</td> <td class="yf-ewueuo">2,970.09</td> <td class="yf-ewueuo">2,975.95</td> <td class="yf-ewueuo">2,975.95</td> <td class="yf-ewueuo">2,922,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2019</td> <td class="yf-ewueuo">2,984.25</td> <td class="yf-ewueuo">2,994.03</td> <td class="yf-ewueuo">2,967.97</td> <td class="yf-ewueuo">2,990.41</td> <td class="yf-ewueuo">2,990.41</td> <td class="yf-ewueuo">2,434,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2019</td> <td class="yf-ewueuo">2,978.08</td> <td class="yf-ewueuo">2,995.84</td> <td class="yf-ewueuo">2,977.96</td> <td class="yf-ewueuo">2,995.82</td> <td class="yf-ewueuo">2,995.82</td> <td class="yf-ewueuo">1,963,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2019</td> <td class="yf-ewueuo">2,964.66</td> <td class="yf-ewueuo">2,973.21</td> <td class="yf-ewueuo">2,955.92</td> <td class="yf-ewueuo">2,973.01</td> <td class="yf-ewueuo">2,973.01</td> <td class="yf-ewueuo">3,224,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2019</td> <td class="yf-ewueuo">2,971.41</td> <td class="yf-ewueuo">2,977.93</td> <td class="yf-ewueuo">2,952.22</td> <td class="yf-ewueuo">2,964.33</td> <td class="yf-ewueuo">2,964.33</td> <td class="yf-ewueuo">3,524,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2019</td> <td class="yf-ewueuo">2,932.94</td> <td class="yf-ewueuo">2,943.98</td> <td class="yf-ewueuo">2,929.05</td> <td class="yf-ewueuo">2,941.76</td> <td class="yf-ewueuo">2,941.76</td> <td class="yf-ewueuo">5,422,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2019</td> <td class="yf-ewueuo">2,919.66</td> <td class="yf-ewueuo">2,929.30</td> <td class="yf-ewueuo">2,918.57</td> <td class="yf-ewueuo">2,924.92</td> <td class="yf-ewueuo">2,924.92</td> <td class="yf-ewueuo">3,162,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2019</td> <td class="yf-ewueuo">2,926.07</td> <td class="yf-ewueuo">2,932.59</td> <td class="yf-ewueuo">2,912.99</td> <td class="yf-ewueuo">2,913.78</td> <td class="yf-ewueuo">2,913.78</td> <td class="yf-ewueuo">3,511,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2019</td> <td class="yf-ewueuo">2,945.78</td> <td class="yf-ewueuo">2,946.52</td> <td class="yf-ewueuo">2,916.01</td> <td class="yf-ewueuo">2,917.38</td> <td class="yf-ewueuo">2,917.38</td> <td class="yf-ewueuo">3,579,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2019</td> <td class="yf-ewueuo">2,951.42</td> <td class="yf-ewueuo">2,954.92</td> <td class="yf-ewueuo">2,944.05</td> <td class="yf-ewueuo">2,945.35</td> <td class="yf-ewueuo">2,945.35</td> <td class="yf-ewueuo">3,136,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2019</td> <td class="yf-ewueuo">2,952.71</td> <td class="yf-ewueuo">2,964.15</td> <td class="yf-ewueuo">2,946.87</td> <td class="yf-ewueuo">2,950.46</td> <td class="yf-ewueuo">2,950.46</td> <td class="yf-ewueuo">5,003,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2019</td> <td class="yf-ewueuo">2,949.60</td> <td class="yf-ewueuo">2,958.06</td> <td class="yf-ewueuo">2,931.50</td> <td class="yf-ewueuo">2,954.18</td> <td class="yf-ewueuo">2,954.18</td> <td class="yf-ewueuo">3,943,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2019</td> <td class="yf-ewueuo">2,920.55</td> <td class="yf-ewueuo">2,931.74</td> <td class="yf-ewueuo">2,911.43</td> <td class="yf-ewueuo">2,926.46</td> <td class="yf-ewueuo">2,926.46</td> <td class="yf-ewueuo">3,300,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2019</td> <td class="yf-ewueuo">2,906.71</td> <td class="yf-ewueuo">2,930.79</td> <td class="yf-ewueuo">2,905.44</td> <td class="yf-ewueuo">2,917.75</td> <td class="yf-ewueuo">2,917.75</td> <td class="yf-ewueuo">3,441,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2019</td> <td class="yf-ewueuo">2,889.75</td> <td class="yf-ewueuo">2,897.27</td> <td class="yf-ewueuo">2,887.30</td> <td class="yf-ewueuo">2,889.67</td> <td class="yf-ewueuo">2,889.67</td> <td class="yf-ewueuo">2,828,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2019</td> <td class="yf-ewueuo">2,886.82</td> <td class="yf-ewueuo">2,894.45</td> <td class="yf-ewueuo">2,879.62</td> <td class="yf-ewueuo">2,886.98</td> <td class="yf-ewueuo">2,886.98</td> <td class="yf-ewueuo">2,992,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2019</td> <td class="yf-ewueuo">2,886.24</td> <td class="yf-ewueuo">2,895.24</td> <td class="yf-ewueuo">2,881.99</td> <td class="yf-ewueuo">2,891.64</td> <td class="yf-ewueuo">2,891.64</td> <td class="yf-ewueuo">3,100,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2019</td> <td class="yf-ewueuo">2,882.73</td> <td class="yf-ewueuo">2,888.57</td> <td class="yf-ewueuo">2,874.68</td> <td class="yf-ewueuo">2,879.84</td> <td class="yf-ewueuo">2,879.84</td> <td class="yf-ewueuo">3,039,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2019</td> <td class="yf-ewueuo">2,903.27</td> <td class="yf-ewueuo">2,910.61</td> <td class="yf-ewueuo">2,878.53</td> <td class="yf-ewueuo">2,885.72</td> <td class="yf-ewueuo">2,885.72</td> <td class="yf-ewueuo">3,551,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2019</td> <td class="yf-ewueuo">2,885.83</td> <td class="yf-ewueuo">2,904.77</td> <td class="yf-ewueuo">2,885.51</td> <td class="yf-ewueuo">2,886.73</td> <td class="yf-ewueuo">2,886.73</td> <td class="yf-ewueuo">3,209,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2019</td> <td class="yf-ewueuo">2,852.87</td> <td class="yf-ewueuo">2,884.97</td> <td class="yf-ewueuo">2,852.87</td> <td class="yf-ewueuo">2,873.34</td> <td class="yf-ewueuo">2,873.34</td> <td class="yf-ewueuo">3,244,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2019</td> <td class="yf-ewueuo">2,828.51</td> <td class="yf-ewueuo">2,852.10</td> <td class="yf-ewueuo">2,822.45</td> <td class="yf-ewueuo">2,843.49</td> <td class="yf-ewueuo">2,843.49</td> <td class="yf-ewueuo">3,445,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2019</td> <td class="yf-ewueuo">2,818.09</td> <td class="yf-ewueuo">2,827.28</td> <td class="yf-ewueuo">2,800.92</td> <td class="yf-ewueuo">2,826.15</td> <td class="yf-ewueuo">2,826.15</td> <td class="yf-ewueuo">3,570,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2019</td> <td class="yf-ewueuo">2,762.64</td> <td class="yf-ewueuo">2,804.49</td> <td class="yf-ewueuo">2,762.64</td> <td class="yf-ewueuo">2,803.27</td> <td class="yf-ewueuo">2,803.27</td> <td class="yf-ewueuo">3,814,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2019</td> <td class="yf-ewueuo">2,751.53</td> <td class="yf-ewueuo">2,763.07</td> <td class="yf-ewueuo">2,728.81</td> <td class="yf-ewueuo">2,744.45</td> <td class="yf-ewueuo">2,744.45</td> <td class="yf-ewueuo">3,952,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2019</td> <td class="yf-ewueuo">2,766.15</td> <td class="yf-ewueuo">2,768.98</td> <td class="yf-ewueuo">2,750.52</td> <td class="yf-ewueuo">2,752.06</td> <td class="yf-ewueuo">2,752.06</td> <td class="yf-ewueuo">3,982,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2019</td> <td class="yf-ewueuo">2,786.94</td> <td class="yf-ewueuo">2,799.00</td> <td class="yf-ewueuo">2,776.74</td> <td class="yf-ewueuo">2,788.86</td> <td class="yf-ewueuo">2,788.86</td> <td class="yf-ewueuo">3,276,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2019</td> <td class="yf-ewueuo">2,790.25</td> <td class="yf-ewueuo">2,792.03</td> <td class="yf-ewueuo">2,766.06</td> <td class="yf-ewueuo">2,783.02</td> <td class="yf-ewueuo">2,783.02</td> <td class="yf-ewueuo">3,701,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2019</td> <td class="yf-ewueuo">2,830.03</td> <td class="yf-ewueuo">2,840.51</td> <td class="yf-ewueuo">2,801.58</td> <td class="yf-ewueuo">2,802.39</td> <td class="yf-ewueuo">2,802.39</td> <td class="yf-ewueuo">4,146,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2019</td> <td class="yf-ewueuo">2,832.41</td> <td class="yf-ewueuo">2,841.36</td> <td class="yf-ewueuo">2,820.19</td> <td class="yf-ewueuo">2,826.06</td> <td class="yf-ewueuo">2,826.06</td> <td class="yf-ewueuo">2,889,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2019</td> <td class="yf-ewueuo">2,836.70</td> <td class="yf-ewueuo">2,836.70</td> <td class="yf-ewueuo">2,805.49</td> <td class="yf-ewueuo">2,822.24</td> <td class="yf-ewueuo">2,822.24</td> <td class="yf-ewueuo">3,899,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2019</td> <td class="yf-ewueuo">2,856.06</td> <td class="yf-ewueuo">2,865.47</td> <td class="yf-ewueuo">2,851.11</td> <td class="yf-ewueuo">2,856.27</td> <td class="yf-ewueuo">2,856.27</td> <td class="yf-ewueuo">3,194,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2019</td> <td class="yf-ewueuo">2,854.02</td> <td class="yf-ewueuo">2,868.88</td> <td class="yf-ewueuo">2,854.02</td> <td class="yf-ewueuo">2,864.36</td> <td class="yf-ewueuo">2,864.36</td> <td class="yf-ewueuo">3,223,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2019</td> <td class="yf-ewueuo">2,841.94</td> <td class="yf-ewueuo">2,853.86</td> <td class="yf-ewueuo">2,831.29</td> <td class="yf-ewueuo">2,840.23</td> <td class="yf-ewueuo">2,840.23</td> <td class="yf-ewueuo">3,293,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2019</td> <td class="yf-ewueuo">2,858.60</td> <td class="yf-ewueuo">2,885.48</td> <td class="yf-ewueuo">2,854.23</td> <td class="yf-ewueuo">2,859.53</td> <td class="yf-ewueuo">2,859.53</td> <td class="yf-ewueuo">3,316,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2019</td> <td class="yf-ewueuo">2,855.80</td> <td class="yf-ewueuo">2,892.15</td> <td class="yf-ewueuo">2,855.80</td> <td class="yf-ewueuo">2,876.32</td> <td class="yf-ewueuo">2,876.32</td> <td class="yf-ewueuo">3,338,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2019</td> <td class="yf-ewueuo">2,820.38</td> <td class="yf-ewueuo">2,858.68</td> <td class="yf-ewueuo">2,815.08</td> <td class="yf-ewueuo">2,850.96</td> <td class="yf-ewueuo">2,850.96</td> <td class="yf-ewueuo">3,140,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2019</td> <td class="yf-ewueuo">2,820.12</td> <td class="yf-ewueuo">2,852.54</td> <td class="yf-ewueuo">2,820.12</td> <td class="yf-ewueuo">2,834.41</td> <td class="yf-ewueuo">2,834.41</td> <td class="yf-ewueuo">3,354,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2019</td> <td class="yf-ewueuo">2,840.19</td> <td class="yf-ewueuo">2,840.19</td> <td class="yf-ewueuo">2,801.43</td> <td class="yf-ewueuo">2,811.87</td> <td class="yf-ewueuo">2,811.87</td> <td class="yf-ewueuo">3,900,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2019</td> <td class="yf-ewueuo">2,863.10</td> <td class="yf-ewueuo">2,891.31</td> <td class="yf-ewueuo">2,825.39</td> <td class="yf-ewueuo">2,881.40</td> <td class="yf-ewueuo">2,881.40</td> <td class="yf-ewueuo">3,566,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2019</td> <td class="yf-ewueuo">2,859.84</td> <td class="yf-ewueuo">2,875.97</td> <td class="yf-ewueuo">2,836.40</td> <td class="yf-ewueuo">2,870.72</td> <td class="yf-ewueuo">2,870.72</td> <td class="yf-ewueuo">3,659,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2019</td> <td class="yf-ewueuo">2,879.61</td> <td class="yf-ewueuo">2,897.96</td> <td class="yf-ewueuo">2,873.28</td> <td class="yf-ewueuo">2,879.42</td> <td class="yf-ewueuo">2,879.42</td> <td class="yf-ewueuo">3,543,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2019</td> <td class="yf-ewueuo">2,913.03</td> <td class="yf-ewueuo">2,913.03</td> <td class="yf-ewueuo">2,862.60</td> <td class="yf-ewueuo">2,884.05</td> <td class="yf-ewueuo">2,884.05</td> <td class="yf-ewueuo">3,793,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2019</td> <td class="yf-ewueuo">2,908.89</td> <td class="yf-ewueuo">2,937.32</td> <td class="yf-ewueuo">2,898.21</td> <td class="yf-ewueuo">2,932.47</td> <td class="yf-ewueuo">2,932.47</td> <td class="yf-ewueuo">3,203,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2019</td> <td class="yf-ewueuo">2,929.21</td> <td class="yf-ewueuo">2,947.85</td> <td class="yf-ewueuo">2,929.21</td> <td class="yf-ewueuo">2,945.64</td> <td class="yf-ewueuo">2,945.64</td> <td class="yf-ewueuo">3,357,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2019</td> <td class="yf-ewueuo">2,922.16</td> <td class="yf-ewueuo">2,931.68</td> <td class="yf-ewueuo">2,900.50</td> <td class="yf-ewueuo">2,917.52</td> <td class="yf-ewueuo">2,917.52</td> <td class="yf-ewueuo">3,802,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2019</td> <td class="yf-ewueuo">2,952.33</td> <td class="yf-ewueuo">2,954.13</td> <td class="yf-ewueuo">2,923.36</td> <td class="yf-ewueuo">2,923.73</td> <td class="yf-ewueuo">2,923.73</td> <td class="yf-ewueuo">3,669,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2019</td> <td class="yf-ewueuo">2,937.14</td> <td class="yf-ewueuo">2,948.22</td> <td class="yf-ewueuo">2,924.11</td> <td class="yf-ewueuo">2,945.83</td> <td class="yf-ewueuo">2,945.83</td> <td class="yf-ewueuo">3,939,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2019</td> <td class="yf-ewueuo">2,940.58</td> <td class="yf-ewueuo">2,949.52</td> <td class="yf-ewueuo">2,939.35</td> <td class="yf-ewueuo">2,943.03</td> <td class="yf-ewueuo">2,943.03</td> <td class="yf-ewueuo">3,150,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2019</td> <td class="yf-ewueuo">2,925.81</td> <td class="yf-ewueuo">2,939.88</td> <td class="yf-ewueuo">2,917.56</td> <td class="yf-ewueuo">2,939.88</td> <td class="yf-ewueuo">2,939.88</td> <td class="yf-ewueuo">3,264,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2019</td> <td class="yf-ewueuo">2,928.99</td> <td class="yf-ewueuo">2,933.10</td> <td class="yf-ewueuo">2,912.84</td> <td class="yf-ewueuo">2,926.17</td> <td class="yf-ewueuo">2,926.17</td> <td class="yf-ewueuo">3,440,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2019</td> <td class="yf-ewueuo">2,934.00</td> <td class="yf-ewueuo">2,936.83</td> <td class="yf-ewueuo">2,926.05</td> <td class="yf-ewueuo">2,927.25</td> <td class="yf-ewueuo">2,927.25</td> <td class="yf-ewueuo">3,468,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2019</td> <td class="yf-ewueuo">2,909.99</td> <td class="yf-ewueuo">2,936.31</td> <td class="yf-ewueuo">2,908.53</td> <td class="yf-ewueuo">2,933.68</td> <td class="yf-ewueuo">2,933.68</td> <td class="yf-ewueuo">3,674,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2019</td> <td class="yf-ewueuo">2,898.78</td> <td class="yf-ewueuo">2,909.51</td> <td class="yf-ewueuo">2,896.35</td> <td class="yf-ewueuo">2,907.97</td> <td class="yf-ewueuo">2,907.97</td> <td class="yf-ewueuo">3,010,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2019</td> <td class="yf-ewueuo">2,904.81</td> <td class="yf-ewueuo">2,908.40</td> <td class="yf-ewueuo">2,891.90</td> <td class="yf-ewueuo">2,905.03</td> <td class="yf-ewueuo">2,905.03</td> <td class="yf-ewueuo">3,507,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2019</td> <td class="yf-ewueuo">2,916.04</td> <td class="yf-ewueuo">2,918.00</td> <td class="yf-ewueuo">2,895.45</td> <td class="yf-ewueuo">2,900.45</td> <td class="yf-ewueuo">2,900.45</td> <td class="yf-ewueuo">3,648,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2019</td> <td class="yf-ewueuo">2,912.26</td> <td class="yf-ewueuo">2,916.06</td> <td class="yf-ewueuo">2,900.71</td> <td class="yf-ewueuo">2,907.06</td> <td class="yf-ewueuo">2,907.06</td> <td class="yf-ewueuo">3,403,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2019</td> <td class="yf-ewueuo">2,908.32</td> <td class="yf-ewueuo">2,909.60</td> <td class="yf-ewueuo">2,896.48</td> <td class="yf-ewueuo">2,905.58</td> <td class="yf-ewueuo">2,905.58</td> <td class="yf-ewueuo">3,114,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2019</td> <td class="yf-ewueuo">2,900.86</td> <td class="yf-ewueuo">2,910.54</td> <td class="yf-ewueuo">2,898.37</td> <td class="yf-ewueuo">2,907.41</td> <td class="yf-ewueuo">2,907.41</td> <td class="yf-ewueuo">3,726,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2019</td> <td class="yf-ewueuo">2,891.92</td> <td class="yf-ewueuo">2,893.42</td> <td class="yf-ewueuo">2,881.99</td> <td class="yf-ewueuo">2,888.32</td> <td class="yf-ewueuo">2,888.32</td> <td class="yf-ewueuo">2,970,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2019</td> <td class="yf-ewueuo">2,881.37</td> <td class="yf-ewueuo">2,889.71</td> <td class="yf-ewueuo">2,879.13</td> <td class="yf-ewueuo">2,888.21</td> <td class="yf-ewueuo">2,888.21</td> <td class="yf-ewueuo">3,092,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2019</td> <td class="yf-ewueuo">2,886.58</td> <td class="yf-ewueuo">2,886.88</td> <td class="yf-ewueuo">2,873.33</td> <td class="yf-ewueuo">2,878.20</td> <td class="yf-ewueuo">2,878.20</td> <td class="yf-ewueuo">3,032,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2019</td> <td class="yf-ewueuo">2,888.46</td> <td class="yf-ewueuo">2,895.95</td> <td class="yf-ewueuo">2,880.78</td> <td class="yf-ewueuo">2,895.77</td> <td class="yf-ewueuo">2,895.77</td> <td class="yf-ewueuo">3,056,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2019</td> <td class="yf-ewueuo">2,884.16</td> <td class="yf-ewueuo">2,893.24</td> <td class="yf-ewueuo">2,882.99</td> <td class="yf-ewueuo">2,892.74</td> <td class="yf-ewueuo">2,892.74</td> <td class="yf-ewueuo">3,155,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2019</td> <td class="yf-ewueuo">2,873.99</td> <td class="yf-ewueuo">2,881.28</td> <td class="yf-ewueuo">2,867.14</td> <td class="yf-ewueuo">2,879.39</td> <td class="yf-ewueuo">2,879.39</td> <td class="yf-ewueuo">3,038,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2019</td> <td class="yf-ewueuo">2,876.09</td> <td class="yf-ewueuo">2,885.25</td> <td class="yf-ewueuo">2,865.17</td> <td class="yf-ewueuo">2,873.40</td> <td class="yf-ewueuo">2,873.40</td> <td class="yf-ewueuo">3,570,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2019</td> <td class="yf-ewueuo">2,868.24</td> <td class="yf-ewueuo">2,872.90</td> <td class="yf-ewueuo">2,858.75</td> <td class="yf-ewueuo">2,867.24</td> <td class="yf-ewueuo">2,867.24</td> <td class="yf-ewueuo">3,267,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2019</td> <td class="yf-ewueuo">2,848.63</td> <td class="yf-ewueuo">2,869.40</td> <td class="yf-ewueuo">2,848.63</td> <td class="yf-ewueuo">2,867.19</td> <td class="yf-ewueuo">2,867.19</td> <td class="yf-ewueuo">3,560,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2019</td> <td class="yf-ewueuo">2,828.27</td> <td class="yf-ewueuo">2,836.03</td> <td class="yf-ewueuo">2,819.23</td> <td class="yf-ewueuo">2,834.40</td> <td class="yf-ewueuo">2,834.40</td> <td class="yf-ewueuo">3,752,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2019</td> <td class="yf-ewueuo">2,809.40</td> <td class="yf-ewueuo">2,819.71</td> <td class="yf-ewueuo">2,798.77</td> <td class="yf-ewueuo">2,815.44</td> <td class="yf-ewueuo">2,815.44</td> <td class="yf-ewueuo">3,185,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2019</td> <td class="yf-ewueuo">2,819.72</td> <td class="yf-ewueuo">2,825.56</td> <td class="yf-ewueuo">2,787.72</td> <td class="yf-ewueuo">2,805.37</td> <td class="yf-ewueuo">2,805.37</td> <td class="yf-ewueuo">3,422,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2019</td> <td class="yf-ewueuo">2,812.66</td> <td class="yf-ewueuo">2,829.87</td> <td class="yf-ewueuo">2,803.99</td> <td class="yf-ewueuo">2,818.46</td> <td class="yf-ewueuo">2,818.46</td> <td class="yf-ewueuo">3,288,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2019</td> <td class="yf-ewueuo">2,796.01</td> <td class="yf-ewueuo">2,809.79</td> <td class="yf-ewueuo">2,785.02</td> <td class="yf-ewueuo">2,798.36</td> <td class="yf-ewueuo">2,798.36</td> <td class="yf-ewueuo">3,406,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2019</td> <td class="yf-ewueuo">2,844.52</td> <td class="yf-ewueuo">2,846.16</td> <td class="yf-ewueuo">2,800.47</td> <td class="yf-ewueuo">2,800.71</td> <td class="yf-ewueuo">2,800.71</td> <td class="yf-ewueuo">4,253,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2019</td> <td class="yf-ewueuo">2,819.72</td> <td class="yf-ewueuo">2,860.31</td> <td class="yf-ewueuo">2,817.38</td> <td class="yf-ewueuo">2,854.88</td> <td class="yf-ewueuo">2,854.88</td> <td class="yf-ewueuo">3,612,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2019</td> <td class="yf-ewueuo">2,831.34</td> <td class="yf-ewueuo">2,843.54</td> <td class="yf-ewueuo">2,812.43</td> <td class="yf-ewueuo">2,824.23</td> <td class="yf-ewueuo">2,824.23</td> <td class="yf-ewueuo">3,779,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2019</td> <td class="yf-ewueuo">2,840.76</td> <td class="yf-ewueuo">2,852.42</td> <td class="yf-ewueuo">2,823.27</td> <td class="yf-ewueuo">2,832.57</td> <td class="yf-ewueuo">2,832.57</td> <td class="yf-ewueuo">3,650,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2019</td> <td class="yf-ewueuo">2,822.61</td> <td class="yf-ewueuo">2,835.41</td> <td class="yf-ewueuo">2,821.99</td> <td class="yf-ewueuo">2,832.94</td> <td class="yf-ewueuo">2,832.94</td> <td class="yf-ewueuo">3,620,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2019</td> <td class="yf-ewueuo">2,810.79</td> <td class="yf-ewueuo">2,830.73</td> <td class="yf-ewueuo">2,810.79</td> <td class="yf-ewueuo">2,822.48</td> <td class="yf-ewueuo">2,822.48</td> <td class="yf-ewueuo">5,969,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2019</td> <td class="yf-ewueuo">2,810.38</td> <td class="yf-ewueuo">2,815.00</td> <td class="yf-ewueuo">2,803.46</td> <td class="yf-ewueuo">2,808.48</td> <td class="yf-ewueuo">2,808.48</td> <td class="yf-ewueuo">3,505,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2019</td> <td class="yf-ewueuo">2,799.78</td> <td class="yf-ewueuo">2,821.24</td> <td class="yf-ewueuo">2,799.78</td> <td class="yf-ewueuo">2,810.92</td> <td class="yf-ewueuo">2,810.92</td> <td class="yf-ewueuo">3,782,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2019</td> <td class="yf-ewueuo">2,787.34</td> <td class="yf-ewueuo">2,798.32</td> <td class="yf-ewueuo">2,786.73</td> <td class="yf-ewueuo">2,791.52</td> <td class="yf-ewueuo">2,791.52</td> <td class="yf-ewueuo">3,432,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2019</td> <td class="yf-ewueuo">2,747.61</td> <td class="yf-ewueuo">2,784.00</td> <td class="yf-ewueuo">2,747.61</td> <td class="yf-ewueuo">2,783.30</td> <td class="yf-ewueuo">2,783.30</td> <td class="yf-ewueuo">3,764,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2019</td> <td class="yf-ewueuo">2,730.79</td> <td class="yf-ewueuo">2,744.13</td> <td class="yf-ewueuo">2,722.27</td> <td class="yf-ewueuo">2,743.07</td> <td class="yf-ewueuo">2,743.07</td> <td class="yf-ewueuo">3,424,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2019</td> <td class="yf-ewueuo">2,766.53</td> <td class="yf-ewueuo">2,767.25</td> <td class="yf-ewueuo">2,739.09</td> <td class="yf-ewueuo">2,748.93</td> <td class="yf-ewueuo">2,748.93</td> <td class="yf-ewueuo">3,932,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2019</td> <td class="yf-ewueuo">2,790.27</td> <td class="yf-ewueuo">2,790.27</td> <td class="yf-ewueuo">2,768.69</td> <td class="yf-ewueuo">2,771.45</td> <td class="yf-ewueuo">2,771.45</td> <td class="yf-ewueuo">3,800,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2019</td> <td class="yf-ewueuo">2,794.41</td> <td class="yf-ewueuo">2,796.44</td> <td class="yf-ewueuo">2,782.97</td> <td class="yf-ewueuo">2,789.65</td> <td class="yf-ewueuo">2,789.65</td> <td class="yf-ewueuo">3,631,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2019</td> <td class="yf-ewueuo">2,814.37</td> <td class="yf-ewueuo">2,816.88</td> <td class="yf-ewueuo">2,767.66</td> <td class="yf-ewueuo">2,792.81</td> <td class="yf-ewueuo">2,792.81</td> <td class="yf-ewueuo">3,949,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2019</td> <td class="yf-ewueuo">2,798.22</td> <td class="yf-ewueuo">2,808.02</td> <td class="yf-ewueuo">2,787.38</td> <td class="yf-ewueuo">2,803.69</td> <td class="yf-ewueuo">2,803.69</td> <td class="yf-ewueuo">3,994,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2019</td> <td class="yf-ewueuo">2,788.11</td> <td class="yf-ewueuo">2,793.73</td> <td class="yf-ewueuo">2,782.51</td> <td class="yf-ewueuo">2,784.49</td> <td class="yf-ewueuo">2,784.49</td> <td class="yf-ewueuo">4,445,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2019</td> <td class="yf-ewueuo">2,787.50</td> <td class="yf-ewueuo">2,795.76</td> <td class="yf-ewueuo">2,775.13</td> <td class="yf-ewueuo">2,792.38</td> <td class="yf-ewueuo">2,792.38</td> <td class="yf-ewueuo">3,771,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2019</td> <td class="yf-ewueuo">2,792.36</td> <td class="yf-ewueuo">2,803.12</td> <td class="yf-ewueuo">2,789.47</td> <td class="yf-ewueuo">2,793.90</td> <td class="yf-ewueuo">2,793.90</td> <td class="yf-ewueuo">3,676,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2019</td> <td class="yf-ewueuo">2,804.35</td> <td class="yf-ewueuo">2,813.49</td> <td class="yf-ewueuo">2,794.99</td> <td class="yf-ewueuo">2,796.11</td> <td class="yf-ewueuo">2,796.11</td> <td class="yf-ewueuo">3,860,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2019</td> <td class="yf-ewueuo">2,780.67</td> <td class="yf-ewueuo">2,794.20</td> <td class="yf-ewueuo">2,779.11</td> <td class="yf-ewueuo">2,792.67</td> <td class="yf-ewueuo">2,792.67</td> <td class="yf-ewueuo">3,429,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2019</td> <td class="yf-ewueuo">2,780.24</td> <td class="yf-ewueuo">2,781.58</td> <td class="yf-ewueuo">2,764.55</td> <td class="yf-ewueuo">2,774.88</td> <td class="yf-ewueuo">2,774.88</td> <td class="yf-ewueuo">3,598,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2019</td> <td class="yf-ewueuo">2,779.05</td> <td class="yf-ewueuo">2,789.88</td> <td class="yf-ewueuo">2,774.06</td> <td class="yf-ewueuo">2,784.70</td> <td class="yf-ewueuo">2,784.70</td> <td class="yf-ewueuo">3,904,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2019</td> <td class="yf-ewueuo">2,769.28</td> <td class="yf-ewueuo">2,787.33</td> <td class="yf-ewueuo">2,767.29</td> <td class="yf-ewueuo">2,779.76</td> <td class="yf-ewueuo">2,779.76</td> <td class="yf-ewueuo">3,535,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2019</td> <td class="yf-ewueuo">2,760.24</td> <td class="yf-ewueuo">2,775.66</td> <td class="yf-ewueuo">2,760.24</td> <td class="yf-ewueuo">2,775.60</td> <td class="yf-ewueuo">2,775.60</td> <td class="yf-ewueuo">3,648,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2019</td> <td class="yf-ewueuo">2,743.50</td> <td class="yf-ewueuo">2,757.90</td> <td class="yf-ewueuo">2,731.23</td> <td class="yf-ewueuo">2,745.73</td> <td class="yf-ewueuo">2,745.73</td> <td class="yf-ewueuo">3,845,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2019</td> <td class="yf-ewueuo">2,750.30</td> <td class="yf-ewueuo">2,761.85</td> <td class="yf-ewueuo">2,748.63</td> <td class="yf-ewueuo">2,753.03</td> <td class="yf-ewueuo">2,753.03</td> <td class="yf-ewueuo">3,684,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2019</td> <td class="yf-ewueuo">2,722.61</td> <td class="yf-ewueuo">2,748.19</td> <td class="yf-ewueuo">2,722.61</td> <td class="yf-ewueuo">2,744.73</td> <td class="yf-ewueuo">2,744.73</td> <td class="yf-ewueuo">3,843,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2019</td> <td class="yf-ewueuo">2,712.40</td> <td class="yf-ewueuo">2,718.05</td> <td class="yf-ewueuo">2,703.79</td> <td class="yf-ewueuo">2,709.80</td> <td class="yf-ewueuo">2,709.80</td> <td class="yf-ewueuo">3,395,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2019</td> <td class="yf-ewueuo">2,692.36</td> <td class="yf-ewueuo">2,708.07</td> <td class="yf-ewueuo">2,681.83</td> <td class="yf-ewueuo">2,707.88</td> <td class="yf-ewueuo">2,707.88</td> <td class="yf-ewueuo">3,649,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2019</td> <td class="yf-ewueuo">2,717.53</td> <td class="yf-ewueuo">2,719.32</td> <td class="yf-ewueuo">2,687.26</td> <td class="yf-ewueuo">2,706.05</td> <td class="yf-ewueuo">2,706.05</td> <td class="yf-ewueuo">4,114,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2019</td> <td class="yf-ewueuo">2,735.05</td> <td class="yf-ewueuo">2,738.08</td> <td class="yf-ewueuo">2,724.15</td> <td class="yf-ewueuo">2,731.61</td> <td class="yf-ewueuo">2,731.61</td> <td class="yf-ewueuo">3,486,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2019</td> <td class="yf-ewueuo">2,728.34</td> <td class="yf-ewueuo">2,738.98</td> <td class="yf-ewueuo">2,724.03</td> <td class="yf-ewueuo">2,737.70</td> <td class="yf-ewueuo">2,737.70</td> <td class="yf-ewueuo">3,597,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2019</td> <td class="yf-ewueuo">2,706.49</td> <td class="yf-ewueuo">2,724.99</td> <td class="yf-ewueuo">2,698.75</td> <td class="yf-ewueuo">2,724.87</td> <td class="yf-ewueuo">2,724.87</td> <td class="yf-ewueuo">3,369,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2019</td> <td class="yf-ewueuo">2,702.32</td> <td class="yf-ewueuo">2,716.66</td> <td class="yf-ewueuo">2,696.88</td> <td class="yf-ewueuo">2,706.53</td> <td class="yf-ewueuo">2,706.53</td> <td class="yf-ewueuo">3,782,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2019</td> <td class="yf-ewueuo">2,685.49</td> <td class="yf-ewueuo">2,708.95</td> <td class="yf-ewueuo">2,678.65</td> <td class="yf-ewueuo">2,704.10</td> <td class="yf-ewueuo">2,704.10</td> <td class="yf-ewueuo">4,953,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2019</td> <td class="yf-ewueuo">2,653.62</td> <td class="yf-ewueuo">2,690.44</td> <td class="yf-ewueuo">2,648.34</td> <td class="yf-ewueuo">2,681.05</td> <td class="yf-ewueuo">2,681.05</td> <td class="yf-ewueuo">3,883,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2019</td> <td class="yf-ewueuo">2,644.89</td> <td class="yf-ewueuo">2,650.93</td> <td class="yf-ewueuo">2,631.05</td> <td class="yf-ewueuo">2,640.00</td> <td class="yf-ewueuo">2,640.00</td> <td class="yf-ewueuo">3,518,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2019</td> <td class="yf-ewueuo">2,644.97</td> <td class="yf-ewueuo">2,644.97</td> <td class="yf-ewueuo">2,624.06</td> <td class="yf-ewueuo">2,643.85</td> <td class="yf-ewueuo">2,643.85</td> <td class="yf-ewueuo">3,630,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2019</td> <td class="yf-ewueuo">2,657.44</td> <td class="yf-ewueuo">2,672.38</td> <td class="yf-ewueuo">2,657.33</td> <td class="yf-ewueuo">2,664.76</td> <td class="yf-ewueuo">2,664.76</td> <td class="yf-ewueuo">3,821,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2019</td> <td class="yf-ewueuo">2,638.84</td> <td class="yf-ewueuo">2,647.20</td> <td class="yf-ewueuo">2,627.01</td> <td class="yf-ewueuo">2,642.33</td> <td class="yf-ewueuo">2,642.33</td> <td class="yf-ewueuo">3,449,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2019</td> <td class="yf-ewueuo">2,643.48</td> <td class="yf-ewueuo">2,653.19</td> <td class="yf-ewueuo">2,612.86</td> <td class="yf-ewueuo">2,638.70</td> <td class="yf-ewueuo">2,638.70</td> <td class="yf-ewueuo">3,358,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2019</td> <td class="yf-ewueuo">2,657.88</td> <td class="yf-ewueuo">2,657.88</td> <td class="yf-ewueuo">2,617.27</td> <td class="yf-ewueuo">2,632.90</td> <td class="yf-ewueuo">2,632.90</td> <td class="yf-ewueuo">3,923,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2019</td> <td class="yf-ewueuo">2,651.27</td> <td class="yf-ewueuo">2,675.47</td> <td class="yf-ewueuo">2,647.58</td> <td class="yf-ewueuo">2,670.71</td> <td class="yf-ewueuo">2,670.71</td> <td class="yf-ewueuo">4,009,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2019</td> <td class="yf-ewueuo">2,609.28</td> <td class="yf-ewueuo">2,645.06</td> <td class="yf-ewueuo">2,606.36</td> <td class="yf-ewueuo">2,635.96</td> <td class="yf-ewueuo">2,635.96</td> <td class="yf-ewueuo">3,802,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2019</td> <td class="yf-ewueuo">2,614.75</td> <td class="yf-ewueuo">2,625.76</td> <td class="yf-ewueuo">2,612.68</td> <td class="yf-ewueuo">2,616.10</td> <td class="yf-ewueuo">2,616.10</td> <td class="yf-ewueuo">3,882,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2019</td> <td class="yf-ewueuo">2,585.10</td> <td class="yf-ewueuo">2,613.08</td> <td class="yf-ewueuo">2,585.10</td> <td class="yf-ewueuo">2,610.30</td> <td class="yf-ewueuo">2,610.30</td> <td class="yf-ewueuo">3,601,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2019</td> <td class="yf-ewueuo">2,580.31</td> <td class="yf-ewueuo">2,589.32</td> <td class="yf-ewueuo">2,570.41</td> <td class="yf-ewueuo">2,582.61</td> <td class="yf-ewueuo">2,582.61</td> <td class="yf-ewueuo">3,689,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2019</td> <td class="yf-ewueuo">2,588.11</td> <td class="yf-ewueuo">2,596.27</td> <td class="yf-ewueuo">2,577.40</td> <td class="yf-ewueuo">2,596.26</td> <td class="yf-ewueuo">2,596.26</td> <td class="yf-ewueuo">3,447,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2019</td> <td class="yf-ewueuo">2,573.51</td> <td class="yf-ewueuo">2,597.82</td> <td class="yf-ewueuo">2,562.02</td> <td class="yf-ewueuo">2,596.64</td> <td class="yf-ewueuo">2,596.64</td> <td class="yf-ewueuo">3,721,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2019</td> <td class="yf-ewueuo">2,580.00</td> <td class="yf-ewueuo">2,595.32</td> <td class="yf-ewueuo">2,568.89</td> <td class="yf-ewueuo">2,584.96</td> <td class="yf-ewueuo">2,584.96</td> <td class="yf-ewueuo">4,088,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2019</td> <td class="yf-ewueuo">2,568.11</td> <td class="yf-ewueuo">2,579.82</td> <td class="yf-ewueuo">2,547.56</td> <td class="yf-ewueuo">2,574.41</td> <td class="yf-ewueuo">2,574.41</td> <td class="yf-ewueuo">4,120,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2019</td> <td class="yf-ewueuo">2,535.61</td> <td class="yf-ewueuo">2,566.16</td> <td class="yf-ewueuo">2,524.56</td> <td class="yf-ewueuo">2,549.69</td> <td class="yf-ewueuo">2,549.69</td> <td class="yf-ewueuo">4,133,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2019</td> <td class="yf-ewueuo">2,474.33</td> <td class="yf-ewueuo">2,538.07</td> <td class="yf-ewueuo">2,474.33</td> <td class="yf-ewueuo">2,531.94</td> <td class="yf-ewueuo">2,531.94</td> <td class="yf-ewueuo">4,234,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2019</td> <td class="yf-ewueuo">2,491.92</td> <td class="yf-ewueuo">2,493.14</td> <td class="yf-ewueuo">2,443.96</td> <td class="yf-ewueuo">2,447.89</td> <td class="yf-ewueuo">2,447.89</td> <td class="yf-ewueuo">3,858,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2019</td> <td class="yf-ewueuo">2,476.96</td> <td class="yf-ewueuo">2,519.49</td> <td class="yf-ewueuo">2,467.47</td> <td class="yf-ewueuo">2,510.03</td> <td class="yf-ewueuo">2,510.03</td> <td class="yf-ewueuo">3,733,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2018</td> <td class="yf-ewueuo">2,498.94</td> <td class="yf-ewueuo">2,509.24</td> <td class="yf-ewueuo">2,482.82</td> <td class="yf-ewueuo">2,506.85</td> <td class="yf-ewueuo">2,506.85</td> <td class="yf-ewueuo">3,461,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2018</td> <td class="yf-ewueuo">2,498.77</td> <td class="yf-ewueuo">2,520.27</td> <td class="yf-ewueuo">2,472.89</td> <td class="yf-ewueuo">2,485.74</td> <td class="yf-ewueuo">2,485.74</td> <td class="yf-ewueuo">3,728,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2018</td> <td class="yf-ewueuo">2,442.50</td> <td class="yf-ewueuo">2,489.10</td> <td class="yf-ewueuo">2,397.94</td> <td class="yf-ewueuo">2,488.83</td> <td class="yf-ewueuo">2,488.83</td> <td class="yf-ewueuo">4,139,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2018</td> <td class="yf-ewueuo">2,363.12</td> <td class="yf-ewueuo">2,467.76</td> <td class="yf-ewueuo">2,346.58</td> <td class="yf-ewueuo">2,467.70</td> <td class="yf-ewueuo">2,467.70</td> <td class="yf-ewueuo">4,249,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2018</td> <td class="yf-ewueuo">2,400.56</td> <td class="yf-ewueuo">2,410.34</td> <td class="yf-ewueuo">2,351.10</td> <td class="yf-ewueuo">2,351.10</td> <td class="yf-ewueuo">2,351.10</td> <td class="yf-ewueuo">2,613,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2018</td> <td class="yf-ewueuo">2,465.38</td> <td class="yf-ewueuo">2,504.41</td> <td class="yf-ewueuo">2,408.55</td> <td class="yf-ewueuo">2,416.62</td> <td class="yf-ewueuo">2,416.62</td> <td class="yf-ewueuo">7,657,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2018</td> <td class="yf-ewueuo">2,496.77</td> <td class="yf-ewueuo">2,509.63</td> <td class="yf-ewueuo">2,441.18</td> <td class="yf-ewueuo">2,467.42</td> <td class="yf-ewueuo">2,467.42</td> <td class="yf-ewueuo">5,619,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2018</td> <td class="yf-ewueuo">2,547.05</td> <td class="yf-ewueuo">2,585.29</td> <td class="yf-ewueuo">2,488.96</td> <td class="yf-ewueuo">2,506.96</td> <td class="yf-ewueuo">2,506.96</td> <td class="yf-ewueuo">5,152,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2018</td> <td class="yf-ewueuo">2,559.90</td> <td class="yf-ewueuo">2,573.99</td> <td class="yf-ewueuo">2,528.71</td> <td class="yf-ewueuo">2,546.16</td> <td class="yf-ewueuo">2,546.16</td> <td class="yf-ewueuo">4,519,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2018</td> <td class="yf-ewueuo">2,590.75</td> <td class="yf-ewueuo">2,601.13</td> <td class="yf-ewueuo">2,530.54</td> <td class="yf-ewueuo">2,545.94</td> <td class="yf-ewueuo">2,545.94</td> <td class="yf-ewueuo">4,661,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2018</td> <td class="yf-ewueuo">2,629.68</td> <td class="yf-ewueuo">2,635.07</td> <td class="yf-ewueuo">2,593.84</td> <td class="yf-ewueuo">2,599.95</td> <td class="yf-ewueuo">2,599.95</td> <td class="yf-ewueuo">4,064,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2018</td> <td class="yf-ewueuo">2,658.70</td> <td class="yf-ewueuo">2,670.19</td> <td class="yf-ewueuo">2,637.27</td> <td class="yf-ewueuo">2,650.54</td> <td class="yf-ewueuo">2,650.54</td> <td class="yf-ewueuo">3,978,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2018</td> <td class="yf-ewueuo">2,658.23</td> <td class="yf-ewueuo">2,685.44</td> <td class="yf-ewueuo">2,650.26</td> <td class="yf-ewueuo">2,651.07</td> <td class="yf-ewueuo">2,651.07</td> <td class="yf-ewueuo">4,029,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2018</td> <td class="yf-ewueuo">2,664.44</td> <td class="yf-ewueuo">2,674.35</td> <td class="yf-ewueuo">2,621.30</td> <td class="yf-ewueuo">2,636.78</td> <td class="yf-ewueuo">2,636.78</td> <td class="yf-ewueuo">3,963,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2018</td> <td class="yf-ewueuo">2,630.86</td> <td class="yf-ewueuo">2,647.51</td> <td class="yf-ewueuo">2,583.23</td> <td class="yf-ewueuo">2,637.72</td> <td class="yf-ewueuo">2,637.72</td> <td class="yf-ewueuo">4,162,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2018</td> <td class="yf-ewueuo">2,691.26</td> <td class="yf-ewueuo">2,708.54</td> <td class="yf-ewueuo">2,623.14</td> <td class="yf-ewueuo">2,633.08</td> <td class="yf-ewueuo">2,633.08</td> <td class="yf-ewueuo">4,242,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2018</td> <td class="yf-ewueuo">2,663.51</td> <td class="yf-ewueuo">2,696.15</td> <td class="yf-ewueuo">2,621.53</td> <td class="yf-ewueuo">2,695.95</td> <td class="yf-ewueuo">2,695.95</td> <td class="yf-ewueuo">5,180,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2018</td> <td class="yf-ewueuo">2,782.43</td> <td class="yf-ewueuo">2,785.93</td> <td class="yf-ewueuo">2,697.18</td> <td class="yf-ewueuo">2,700.06</td> <td class="yf-ewueuo">2,700.06</td> <td class="yf-ewueuo">4,515,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2018</td> <td class="yf-ewueuo">2,790.50</td> <td class="yf-ewueuo">2,800.18</td> <td class="yf-ewueuo">2,773.38</td> <td class="yf-ewueuo">2,790.37</td> <td class="yf-ewueuo">2,790.37</td> <td class="yf-ewueuo">4,221,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2018</td> <td class="yf-ewueuo">2,737.76</td> <td class="yf-ewueuo">2,760.88</td> <td class="yf-ewueuo">2,732.76</td> <td class="yf-ewueuo">2,760.17</td> <td class="yf-ewueuo">2,760.17</td> <td class="yf-ewueuo">4,668,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2018</td> <td class="yf-ewueuo">2,736.97</td> <td class="yf-ewueuo">2,753.75</td> <td class="yf-ewueuo">2,722.94</td> <td class="yf-ewueuo">2,737.80</td> <td class="yf-ewueuo">2,737.80</td> <td class="yf-ewueuo">3,599,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2018</td> <td class="yf-ewueuo">2,691.45</td> <td class="yf-ewueuo">2,744.00</td> <td class="yf-ewueuo">2,684.38</td> <td class="yf-ewueuo">2,743.79</td> <td class="yf-ewueuo">2,743.79</td> <td class="yf-ewueuo">3,984,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2018</td> <td class="yf-ewueuo">2,663.75</td> <td class="yf-ewueuo">2,682.53</td> <td class="yf-ewueuo">2,655.89</td> <td class="yf-ewueuo">2,682.17</td> <td class="yf-ewueuo">2,682.17</td> <td class="yf-ewueuo">3,494,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2018</td> <td class="yf-ewueuo">2,649.97</td> <td class="yf-ewueuo">2,674.35</td> <td class="yf-ewueuo">2,649.97</td> <td class="yf-ewueuo">2,673.45</td> <td class="yf-ewueuo">2,673.45</td> <td class="yf-ewueuo">3,523,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2018</td> <td class="yf-ewueuo">2,633.36</td> <td class="yf-ewueuo">2,647.55</td> <td class="yf-ewueuo">2,631.09</td> <td class="yf-ewueuo">2,632.56</td> <td class="yf-ewueuo">2,632.56</td> <td class="yf-ewueuo">1,651,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2018</td> <td class="yf-ewueuo">2,657.74</td> <td class="yf-ewueuo">2,670.73</td> <td class="yf-ewueuo">2,649.82</td> <td class="yf-ewueuo">2,649.93</td> <td class="yf-ewueuo">2,649.93</td> <td class="yf-ewueuo">3,237,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2018</td> <td class="yf-ewueuo">2,654.60</td> <td class="yf-ewueuo">2,669.44</td> <td class="yf-ewueuo">2,631.52</td> <td class="yf-ewueuo">2,641.89</td> <td class="yf-ewueuo">2,641.89</td> <td class="yf-ewueuo">4,370,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2018</td> <td class="yf-ewueuo">2,730.74</td> <td class="yf-ewueuo">2,733.16</td> <td class="yf-ewueuo">2,681.09</td> <td class="yf-ewueuo">2,690.73</td> <td class="yf-ewueuo">2,690.73</td> <td class="yf-ewueuo">3,806,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2018</td> <td class="yf-ewueuo">2,718.54</td> <td class="yf-ewueuo">2,746.75</td> <td class="yf-ewueuo">2,712.16</td> <td class="yf-ewueuo">2,736.27</td> <td class="yf-ewueuo">2,736.27</td> <td class="yf-ewueuo">3,996,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2018</td> <td class="yf-ewueuo">2,693.52</td> <td class="yf-ewueuo">2,735.38</td> <td class="yf-ewueuo">2,670.75</td> <td class="yf-ewueuo">2,730.20</td> <td class="yf-ewueuo">2,730.20</td> <td class="yf-ewueuo">4,204,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2018</td> <td class="yf-ewueuo">2,737.90</td> <td class="yf-ewueuo">2,746.80</td> <td class="yf-ewueuo">2,685.75</td> <td class="yf-ewueuo">2,701.58</td> <td class="yf-ewueuo">2,701.58</td> <td class="yf-ewueuo">4,449,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2018</td> <td class="yf-ewueuo">2,730.05</td> <td class="yf-ewueuo">2,754.60</td> <td class="yf-ewueuo">2,714.98</td> <td class="yf-ewueuo">2,722.18</td> <td class="yf-ewueuo">2,722.18</td> <td class="yf-ewueuo">4,112,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2018</td> <td class="yf-ewueuo">2,773.93</td> <td class="yf-ewueuo">2,775.99</td> <td class="yf-ewueuo">2,722.00</td> <td class="yf-ewueuo">2,726.22</td> <td class="yf-ewueuo">2,726.22</td> <td class="yf-ewueuo">3,701,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2018</td> <td class="yf-ewueuo">2,794.10</td> <td class="yf-ewueuo">2,794.10</td> <td class="yf-ewueuo">2,764.24</td> <td class="yf-ewueuo">2,781.01</td> <td class="yf-ewueuo">2,781.01</td> <td class="yf-ewueuo">4,029,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2018</td> <td class="yf-ewueuo">2,806.38</td> <td class="yf-ewueuo">2,814.75</td> <td class="yf-ewueuo">2,794.99</td> <td class="yf-ewueuo">2,806.83</td> <td class="yf-ewueuo">2,806.83</td> <td class="yf-ewueuo">3,673,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2018</td> <td class="yf-ewueuo">2,774.13</td> <td class="yf-ewueuo">2,815.15</td> <td class="yf-ewueuo">2,774.13</td> <td class="yf-ewueuo">2,813.89</td> <td class="yf-ewueuo">2,813.89</td> <td class="yf-ewueuo">3,929,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2018</td> <td class="yf-ewueuo">2,738.40</td> <td class="yf-ewueuo">2,756.82</td> <td class="yf-ewueuo">2,737.08</td> <td class="yf-ewueuo">2,755.45</td> <td class="yf-ewueuo">2,755.45</td> <td class="yf-ewueuo">3,543,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2018</td> <td class="yf-ewueuo">2,726.37</td> <td class="yf-ewueuo">2,744.27</td> <td class="yf-ewueuo">2,717.94</td> <td class="yf-ewueuo">2,738.31</td> <td class="yf-ewueuo">2,738.31</td> <td class="yf-ewueuo">3,650,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2018</td> <td class="yf-ewueuo">2,745.45</td> <td class="yf-ewueuo">2,756.55</td> <td class="yf-ewueuo">2,700.44</td> <td class="yf-ewueuo">2,723.06</td> <td class="yf-ewueuo">2,723.06</td> <td class="yf-ewueuo">4,261,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2018</td> <td class="yf-ewueuo">2,717.58</td> <td class="yf-ewueuo">2,741.67</td> <td class="yf-ewueuo">2,708.85</td> <td class="yf-ewueuo">2,740.37</td> <td class="yf-ewueuo">2,740.37</td> <td class="yf-ewueuo">4,730,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2018</td> <td class="yf-ewueuo">2,705.60</td> <td class="yf-ewueuo">2,736.69</td> <td class="yf-ewueuo">2,705.60</td> <td class="yf-ewueuo">2,711.74</td> <td class="yf-ewueuo">2,711.74</td> <td class="yf-ewueuo">5,133,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2018</td> <td class="yf-ewueuo">2,640.68</td> <td class="yf-ewueuo">2,685.43</td> <td class="yf-ewueuo">2,635.34</td> <td class="yf-ewueuo">2,682.63</td> <td class="yf-ewueuo">2,682.63</td> <td class="yf-ewueuo">5,125,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2018</td> <td class="yf-ewueuo">2,682.65</td> <td class="yf-ewueuo">2,706.85</td> <td class="yf-ewueuo">2,603.54</td> <td class="yf-ewueuo">2,641.25</td> <td class="yf-ewueuo">2,641.25</td> <td class="yf-ewueuo">4,701,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2018</td> <td class="yf-ewueuo">2,667.86</td> <td class="yf-ewueuo">2,692.38</td> <td class="yf-ewueuo">2,628.16</td> <td class="yf-ewueuo">2,658.69</td> <td class="yf-ewueuo">2,658.69</td> <td class="yf-ewueuo">4,804,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2018</td> <td class="yf-ewueuo">2,674.88</td> <td class="yf-ewueuo">2,722.70</td> <td class="yf-ewueuo">2,667.84</td> <td class="yf-ewueuo">2,705.57</td> <td class="yf-ewueuo">2,705.57</td> <td class="yf-ewueuo">4,663,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2018</td> <td class="yf-ewueuo">2,737.87</td> <td class="yf-ewueuo">2,742.59</td> <td class="yf-ewueuo">2,651.89</td> <td class="yf-ewueuo">2,656.10</td> <td class="yf-ewueuo">2,656.10</td> <td class="yf-ewueuo">4,738,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2018</td> <td class="yf-ewueuo">2,721.03</td> <td class="yf-ewueuo">2,753.59</td> <td class="yf-ewueuo">2,691.43</td> <td class="yf-ewueuo">2,740.69</td> <td class="yf-ewueuo">2,740.69</td> <td class="yf-ewueuo">4,373,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2018</td> <td class="yf-ewueuo">2,773.94</td> <td class="yf-ewueuo">2,778.94</td> <td class="yf-ewueuo">2,749.22</td> <td class="yf-ewueuo">2,755.88</td> <td class="yf-ewueuo">2,755.88</td> <td class="yf-ewueuo">3,331,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2018</td> <td class="yf-ewueuo">2,775.66</td> <td class="yf-ewueuo">2,797.77</td> <td class="yf-ewueuo">2,760.27</td> <td class="yf-ewueuo">2,767.78</td> <td class="yf-ewueuo">2,767.78</td> <td class="yf-ewueuo">3,593,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2018</td> <td class="yf-ewueuo">2,802.00</td> <td class="yf-ewueuo">2,806.04</td> <td class="yf-ewueuo">2,755.18</td> <td class="yf-ewueuo">2,768.78</td> <td class="yf-ewueuo">2,768.78</td> <td class="yf-ewueuo">3,639,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2018</td> <td class="yf-ewueuo">2,811.67</td> <td class="yf-ewueuo">2,816.94</td> <td class="yf-ewueuo">2,781.81</td> <td class="yf-ewueuo">2,809.21</td> <td class="yf-ewueuo">2,809.21</td> <td class="yf-ewueuo">3,347,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2018</td> <td class="yf-ewueuo">2,767.05</td> <td class="yf-ewueuo">2,813.46</td> <td class="yf-ewueuo">2,766.91</td> <td class="yf-ewueuo">2,809.92</td> <td class="yf-ewueuo">2,809.92</td> <td class="yf-ewueuo">3,460,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2018</td> <td class="yf-ewueuo">2,763.83</td> <td class="yf-ewueuo">2,775.99</td> <td class="yf-ewueuo">2,749.03</td> <td class="yf-ewueuo">2,750.79</td> <td class="yf-ewueuo">2,750.79</td> <td class="yf-ewueuo">3,327,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2018</td> <td class="yf-ewueuo">2,770.54</td> <td class="yf-ewueuo">2,775.77</td> <td class="yf-ewueuo">2,729.44</td> <td class="yf-ewueuo">2,767.13</td> <td class="yf-ewueuo">2,767.13</td> <td class="yf-ewueuo">4,024,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2018</td> <td class="yf-ewueuo">2,776.87</td> <td class="yf-ewueuo">2,795.14</td> <td class="yf-ewueuo">2,710.51</td> <td class="yf-ewueuo">2,728.37</td> <td class="yf-ewueuo">2,728.37</td> <td class="yf-ewueuo">4,914,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2018</td> <td class="yf-ewueuo">2,873.90</td> <td class="yf-ewueuo">2,874.02</td> <td class="yf-ewueuo">2,784.86</td> <td class="yf-ewueuo">2,785.68</td> <td class="yf-ewueuo">2,785.68</td> <td class="yf-ewueuo">4,554,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2018</td> <td class="yf-ewueuo">2,882.51</td> <td class="yf-ewueuo">2,894.83</td> <td class="yf-ewueuo">2,874.27</td> <td class="yf-ewueuo">2,880.34</td> <td class="yf-ewueuo">2,880.34</td> <td class="yf-ewueuo">3,531,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2018</td> <td class="yf-ewueuo">2,877.53</td> <td class="yf-ewueuo">2,889.45</td> <td class="yf-ewueuo">2,862.08</td> <td class="yf-ewueuo">2,884.43</td> <td class="yf-ewueuo">2,884.43</td> <td class="yf-ewueuo">3,381,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2018</td> <td class="yf-ewueuo">2,902.54</td> <td class="yf-ewueuo">2,909.64</td> <td class="yf-ewueuo">2,869.29</td> <td class="yf-ewueuo">2,885.57</td> <td class="yf-ewueuo">2,885.57</td> <td class="yf-ewueuo">3,340,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2018</td> <td class="yf-ewueuo">2,919.35</td> <td class="yf-ewueuo">2,919.78</td> <td class="yf-ewueuo">2,883.92</td> <td class="yf-ewueuo">2,901.61</td> <td class="yf-ewueuo">2,901.61</td> <td class="yf-ewueuo">3,510,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2018</td> <td class="yf-ewueuo">2,931.69</td> <td class="yf-ewueuo">2,939.86</td> <td class="yf-ewueuo">2,921.36</td> <td class="yf-ewueuo">2,925.51</td> <td class="yf-ewueuo">2,925.51</td> <td class="yf-ewueuo">3,625,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2018</td> <td class="yf-ewueuo">2,923.80</td> <td class="yf-ewueuo">2,931.42</td> <td class="yf-ewueuo">2,919.37</td> <td class="yf-ewueuo">2,923.43</td> <td class="yf-ewueuo">2,923.43</td> <td class="yf-ewueuo">3,432,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2018</td> <td class="yf-ewueuo">2,926.29</td> <td class="yf-ewueuo">2,937.06</td> <td class="yf-ewueuo">2,917.91</td> <td class="yf-ewueuo">2,924.59</td> <td class="yf-ewueuo">2,924.59</td> <td class="yf-ewueuo">3,375,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2018</td> <td class="yf-ewueuo">2,910.03</td> <td class="yf-ewueuo">2,920.53</td> <td class="yf-ewueuo">2,907.50</td> <td class="yf-ewueuo">2,913.98</td> <td class="yf-ewueuo">2,913.98</td> <td class="yf-ewueuo">3,461,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2018</td> <td class="yf-ewueuo">2,911.65</td> <td class="yf-ewueuo">2,927.22</td> <td class="yf-ewueuo">2,909.27</td> <td class="yf-ewueuo">2,914.00</td> <td class="yf-ewueuo">2,914.00</td> <td class="yf-ewueuo">3,101,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2018</td> <td class="yf-ewueuo">2,916.98</td> <td class="yf-ewueuo">2,931.15</td> <td class="yf-ewueuo">2,903.28</td> <td class="yf-ewueuo">2,905.97</td> <td class="yf-ewueuo">2,905.97</td> <td class="yf-ewueuo">3,417,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2018</td> <td class="yf-ewueuo">2,921.75</td> <td class="yf-ewueuo">2,923.95</td> <td class="yf-ewueuo">2,913.70</td> <td class="yf-ewueuo">2,915.56</td> <td class="yf-ewueuo">2,915.56</td> <td class="yf-ewueuo">3,330,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2018</td> <td class="yf-ewueuo">2,921.83</td> <td class="yf-ewueuo">2,923.79</td> <td class="yf-ewueuo">2,912.63</td> <td class="yf-ewueuo">2,919.37</td> <td class="yf-ewueuo">2,919.37</td> <td class="yf-ewueuo">3,392,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2018</td> <td class="yf-ewueuo">2,936.76</td> <td class="yf-ewueuo">2,940.91</td> <td class="yf-ewueuo">2,927.11</td> <td class="yf-ewueuo">2,929.67</td> <td class="yf-ewueuo">2,929.67</td> <td class="yf-ewueuo">5,652,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2018</td> <td class="yf-ewueuo">2,919.73</td> <td class="yf-ewueuo">2,934.80</td> <td class="yf-ewueuo">2,919.73</td> <td class="yf-ewueuo">2,930.75</td> <td class="yf-ewueuo">2,930.75</td> <td class="yf-ewueuo">3,406,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2018</td> <td class="yf-ewueuo">2,906.60</td> <td class="yf-ewueuo">2,912.36</td> <td class="yf-ewueuo">2,903.82</td> <td class="yf-ewueuo">2,907.95</td> <td class="yf-ewueuo">2,907.95</td> <td class="yf-ewueuo">3,302,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2018</td> <td class="yf-ewueuo">2,890.74</td> <td class="yf-ewueuo">2,911.17</td> <td class="yf-ewueuo">2,890.43</td> <td class="yf-ewueuo">2,904.31</td> <td class="yf-ewueuo">2,904.31</td> <td class="yf-ewueuo">3,091,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2018</td> <td class="yf-ewueuo">2,903.83</td> <td class="yf-ewueuo">2,904.65</td> <td class="yf-ewueuo">2,886.16</td> <td class="yf-ewueuo">2,888.80</td> <td class="yf-ewueuo">2,888.80</td> <td class="yf-ewueuo">2,967,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2018</td> <td class="yf-ewueuo">2,906.38</td> <td class="yf-ewueuo">2,908.30</td> <td class="yf-ewueuo">2,895.77</td> <td class="yf-ewueuo">2,904.98</td> <td class="yf-ewueuo">2,904.98</td> <td class="yf-ewueuo">3,179,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2018</td> <td class="yf-ewueuo">2,896.85</td> <td class="yf-ewueuo">2,906.76</td> <td class="yf-ewueuo">2,896.39</td> <td class="yf-ewueuo">2,904.18</td> <td class="yf-ewueuo">2,904.18</td> <td class="yf-ewueuo">3,274,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2018</td> <td class="yf-ewueuo">2,888.29</td> <td class="yf-ewueuo">2,894.65</td> <td class="yf-ewueuo">2,879.20</td> <td class="yf-ewueuo">2,888.92</td> <td class="yf-ewueuo">2,888.92</td> <td class="yf-ewueuo">3,341,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2018</td> <td class="yf-ewueuo">2,871.57</td> <td class="yf-ewueuo">2,892.52</td> <td class="yf-ewueuo">2,866.78</td> <td class="yf-ewueuo">2,887.89</td> <td class="yf-ewueuo">2,887.89</td> <td class="yf-ewueuo">2,904,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2018</td> <td class="yf-ewueuo">2,881.39</td> <td class="yf-ewueuo">2,886.93</td> <td class="yf-ewueuo">2,875.94</td> <td class="yf-ewueuo">2,877.13</td> <td class="yf-ewueuo">2,877.13</td> <td class="yf-ewueuo">2,751,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2018</td> <td class="yf-ewueuo">2,868.26</td> <td class="yf-ewueuo">2,883.81</td> <td class="yf-ewueuo">2,864.12</td> <td class="yf-ewueuo">2,871.68</td> <td class="yf-ewueuo">2,871.68</td> <td class="yf-ewueuo">2,976,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2018</td> <td class="yf-ewueuo">2,888.64</td> <td class="yf-ewueuo">2,892.05</td> <td class="yf-ewueuo">2,867.29</td> <td class="yf-ewueuo">2,878.05</td> <td class="yf-ewueuo">2,878.05</td> <td class="yf-ewueuo">3,144,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2018</td> <td class="yf-ewueuo">2,891.59</td> <td class="yf-ewueuo">2,894.21</td> <td class="yf-ewueuo">2,876.92</td> <td class="yf-ewueuo">2,888.60</td> <td class="yf-ewueuo">2,888.60</td> <td class="yf-ewueuo">3,248,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2018</td> <td class="yf-ewueuo">2,896.96</td> <td class="yf-ewueuo">2,900.18</td> <td class="yf-ewueuo">2,885.13</td> <td class="yf-ewueuo">2,896.72</td> <td class="yf-ewueuo">2,896.72</td> <td class="yf-ewueuo">3,087,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2018</td> <td class="yf-ewueuo">2,898.37</td> <td class="yf-ewueuo">2,906.32</td> <td class="yf-ewueuo">2,891.73</td> <td class="yf-ewueuo">2,901.52</td> <td class="yf-ewueuo">2,901.52</td> <td class="yf-ewueuo">2,887,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2018</td> <td class="yf-ewueuo">2,908.94</td> <td class="yf-ewueuo">2,912.46</td> <td class="yf-ewueuo">2,895.22</td> <td class="yf-ewueuo">2,901.13</td> <td class="yf-ewueuo">2,901.13</td> <td class="yf-ewueuo">2,810,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2018</td> <td class="yf-ewueuo">2,900.62</td> <td class="yf-ewueuo">2,916.50</td> <td class="yf-ewueuo">2,898.40</td> <td class="yf-ewueuo">2,914.04</td> <td class="yf-ewueuo">2,914.04</td> <td class="yf-ewueuo">2,805,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2018</td> <td class="yf-ewueuo">2,901.45</td> <td class="yf-ewueuo">2,903.77</td> <td class="yf-ewueuo">2,893.50</td> <td class="yf-ewueuo">2,897.52</td> <td class="yf-ewueuo">2,897.52</td> <td class="yf-ewueuo">2,687,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2018</td> <td class="yf-ewueuo">2,884.69</td> <td class="yf-ewueuo">2,898.25</td> <td class="yf-ewueuo">2,884.69</td> <td class="yf-ewueuo">2,896.74</td> <td class="yf-ewueuo">2,896.74</td> <td class="yf-ewueuo">2,865,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2018</td> <td class="yf-ewueuo">2,862.35</td> <td class="yf-ewueuo">2,876.16</td> <td class="yf-ewueuo">2,862.35</td> <td class="yf-ewueuo">2,874.69</td> <td class="yf-ewueuo">2,874.69</td> <td class="yf-ewueuo">2,603,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2018</td> <td class="yf-ewueuo">2,860.29</td> <td class="yf-ewueuo">2,868.78</td> <td class="yf-ewueuo">2,854.03</td> <td class="yf-ewueuo">2,856.98</td> <td class="yf-ewueuo">2,856.98</td> <td class="yf-ewueuo">2,724,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2018</td> <td class="yf-ewueuo">2,860.99</td> <td class="yf-ewueuo">2,867.54</td> <td class="yf-ewueuo">2,856.05</td> <td class="yf-ewueuo">2,861.82</td> <td class="yf-ewueuo">2,861.82</td> <td class="yf-ewueuo">2,701,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2018</td> <td class="yf-ewueuo">2,861.51</td> <td class="yf-ewueuo">2,873.23</td> <td class="yf-ewueuo">2,861.32</td> <td class="yf-ewueuo">2,862.96</td> <td class="yf-ewueuo">2,862.96</td> <td class="yf-ewueuo">3,174,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2018</td> <td class="yf-ewueuo">2,853.93</td> <td class="yf-ewueuo">2,859.76</td> <td class="yf-ewueuo">2,850.62</td> <td class="yf-ewueuo">2,857.05</td> <td class="yf-ewueuo">2,857.05</td> <td class="yf-ewueuo">2,757,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2018</td> <td class="yf-ewueuo">2,838.32</td> <td class="yf-ewueuo">2,855.63</td> <td class="yf-ewueuo">2,833.73</td> <td class="yf-ewueuo">2,850.13</td> <td class="yf-ewueuo">2,850.13</td> <td class="yf-ewueuo">3,037,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2018</td> <td class="yf-ewueuo">2,831.44</td> <td class="yf-ewueuo">2,850.49</td> <td class="yf-ewueuo">2,831.44</td> <td class="yf-ewueuo">2,840.69</td> <td class="yf-ewueuo">2,840.69</td> <td class="yf-ewueuo">3,232,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2018</td> <td class="yf-ewueuo">2,827.95</td> <td class="yf-ewueuo">2,827.95</td> <td class="yf-ewueuo">2,802.49</td> <td class="yf-ewueuo">2,818.37</td> <td class="yf-ewueuo">2,818.37</td> <td class="yf-ewueuo">3,656,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2018</td> <td class="yf-ewueuo">2,827.88</td> <td class="yf-ewueuo">2,843.11</td> <td class="yf-ewueuo">2,826.58</td> <td class="yf-ewueuo">2,839.96</td> <td class="yf-ewueuo">2,839.96</td> <td class="yf-ewueuo">2,986,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2018</td> <td class="yf-ewueuo">2,835.46</td> <td class="yf-ewueuo">2,843.40</td> <td class="yf-ewueuo">2,819.88</td> <td class="yf-ewueuo">2,821.93</td> <td class="yf-ewueuo">2,821.93</td> <td class="yf-ewueuo">3,173,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2018</td> <td class="yf-ewueuo">2,838.90</td> <td class="yf-ewueuo">2,842.20</td> <td class="yf-ewueuo">2,825.81</td> <td class="yf-ewueuo">2,833.28</td> <td class="yf-ewueuo">2,833.28</td> <td class="yf-ewueuo">3,265,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2018</td> <td class="yf-ewueuo">2,857.19</td> <td class="yf-ewueuo">2,862.48</td> <td class="yf-ewueuo">2,851.98</td> <td class="yf-ewueuo">2,853.58</td> <td class="yf-ewueuo">2,853.58</td> <td class="yf-ewueuo">3,066,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2018</td> <td class="yf-ewueuo">2,856.79</td> <td class="yf-ewueuo">2,862.44</td> <td class="yf-ewueuo">2,853.09</td> <td class="yf-ewueuo">2,857.70</td> <td class="yf-ewueuo">2,857.70</td> <td class="yf-ewueuo">2,978,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2018</td> <td class="yf-ewueuo">2,855.92</td> <td class="yf-ewueuo">2,863.43</td> <td class="yf-ewueuo">2,855.92</td> <td class="yf-ewueuo">2,858.45</td> <td class="yf-ewueuo">2,858.45</td> <td class="yf-ewueuo">3,185,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2018</td> <td class="yf-ewueuo">2,840.29</td> <td class="yf-ewueuo">2,853.29</td> <td class="yf-ewueuo">2,835.98</td> <td class="yf-ewueuo">2,850.40</td> <td class="yf-ewueuo">2,850.40</td> <td class="yf-ewueuo">2,879,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2018</td> <td class="yf-ewueuo">2,829.62</td> <td class="yf-ewueuo">2,840.38</td> <td class="yf-ewueuo">2,827.37</td> <td class="yf-ewueuo">2,840.35</td> <td class="yf-ewueuo">2,840.35</td> <td class="yf-ewueuo">3,043,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2018</td> <td class="yf-ewueuo">2,800.48</td> <td class="yf-ewueuo">2,829.91</td> <td class="yf-ewueuo">2,796.34</td> <td class="yf-ewueuo">2,827.22</td> <td class="yf-ewueuo">2,827.22</td> <td class="yf-ewueuo">3,501,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2018</td> <td class="yf-ewueuo">2,821.17</td> <td class="yf-ewueuo">2,825.83</td> <td class="yf-ewueuo">2,805.85</td> <td class="yf-ewueuo">2,813.36</td> <td class="yf-ewueuo">2,813.36</td> <td class="yf-ewueuo">3,501,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2018</td> <td class="yf-ewueuo">2,809.73</td> <td class="yf-ewueuo">2,824.46</td> <td class="yf-ewueuo">2,808.06</td> <td class="yf-ewueuo">2,816.29</td> <td class="yf-ewueuo">2,816.29</td> <td class="yf-ewueuo">3,906,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2018</td> <td class="yf-ewueuo">2,819.00</td> <td class="yf-ewueuo">2,821.74</td> <td class="yf-ewueuo">2,798.11</td> <td class="yf-ewueuo">2,802.60</td> <td class="yf-ewueuo">2,802.60</td> <td class="yf-ewueuo">3,261,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2018</td> <td class="yf-ewueuo">2,842.35</td> <td class="yf-ewueuo">2,843.17</td> <td class="yf-ewueuo">2,808.34</td> <td class="yf-ewueuo">2,818.82</td> <td class="yf-ewueuo">2,818.82</td> <td class="yf-ewueuo">3,434,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2018</td> <td class="yf-ewueuo">2,835.49</td> <td class="yf-ewueuo">2,845.57</td> <td class="yf-ewueuo">2,835.26</td> <td class="yf-ewueuo">2,837.44</td> <td class="yf-ewueuo">2,837.44</td> <td class="yf-ewueuo">3,667,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2018</td> <td class="yf-ewueuo">2,817.73</td> <td class="yf-ewueuo">2,848.03</td> <td class="yf-ewueuo">2,817.73</td> <td class="yf-ewueuo">2,846.07</td> <td class="yf-ewueuo">2,846.07</td> <td class="yf-ewueuo">3,584,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2018</td> <td class="yf-ewueuo">2,820.68</td> <td class="yf-ewueuo">2,829.99</td> <td class="yf-ewueuo">2,811.12</td> <td class="yf-ewueuo">2,820.40</td> <td class="yf-ewueuo">2,820.40</td> <td class="yf-ewueuo">3,430,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2018</td> <td class="yf-ewueuo">2,799.17</td> <td class="yf-ewueuo">2,808.61</td> <td class="yf-ewueuo">2,795.14</td> <td class="yf-ewueuo">2,806.98</td> <td class="yf-ewueuo">2,806.98</td> <td class="yf-ewueuo">2,928,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2018</td> <td class="yf-ewueuo">2,804.55</td> <td class="yf-ewueuo">2,809.70</td> <td class="yf-ewueuo">2,800.01</td> <td class="yf-ewueuo">2,801.83</td> <td class="yf-ewueuo">2,801.83</td> <td class="yf-ewueuo">3,243,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2018</td> <td class="yf-ewueuo">2,809.37</td> <td class="yf-ewueuo">2,812.05</td> <td class="yf-ewueuo">2,799.77</td> <td class="yf-ewueuo">2,804.49</td> <td class="yf-ewueuo">2,804.49</td> <td class="yf-ewueuo">3,278,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2018</td> <td class="yf-ewueuo">2,811.35</td> <td class="yf-ewueuo">2,816.76</td> <td class="yf-ewueuo">2,805.89</td> <td class="yf-ewueuo">2,815.62</td> <td class="yf-ewueuo">2,815.62</td> <td class="yf-ewueuo">3,111,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2018</td> <td class="yf-ewueuo">2,789.34</td> <td class="yf-ewueuo">2,814.19</td> <td class="yf-ewueuo">2,789.24</td> <td class="yf-ewueuo">2,809.55</td> <td class="yf-ewueuo">2,809.55</td> <td class="yf-ewueuo">3,064,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2018</td> <td class="yf-ewueuo">2,797.36</td> <td class="yf-ewueuo">2,801.19</td> <td class="yf-ewueuo">2,793.39</td> <td class="yf-ewueuo">2,798.43</td> <td class="yf-ewueuo">2,798.43</td> <td class="yf-ewueuo">2,819,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2018</td> <td class="yf-ewueuo">2,796.93</td> <td class="yf-ewueuo">2,804.53</td> <td class="yf-ewueuo">2,791.69</td> <td class="yf-ewueuo">2,801.31</td> <td class="yf-ewueuo">2,801.31</td> <td class="yf-ewueuo">2,619,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2018</td> <td class="yf-ewueuo">2,783.14</td> <td class="yf-ewueuo">2,799.22</td> <td class="yf-ewueuo">2,781.53</td> <td class="yf-ewueuo">2,798.29</td> <td class="yf-ewueuo">2,798.29</td> <td class="yf-ewueuo">2,834,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2018</td> <td class="yf-ewueuo">2,779.82</td> <td class="yf-ewueuo">2,785.91</td> <td class="yf-ewueuo">2,770.77</td> <td class="yf-ewueuo">2,774.02</td> <td class="yf-ewueuo">2,774.02</td> <td class="yf-ewueuo">2,986,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2018</td> <td class="yf-ewueuo">2,788.56</td> <td class="yf-ewueuo">2,795.58</td> <td class="yf-ewueuo">2,786.24</td> <td class="yf-ewueuo">2,793.84</td> <td class="yf-ewueuo">2,793.84</td> <td class="yf-ewueuo">3,080,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2018</td> <td class="yf-ewueuo">2,775.62</td> <td class="yf-ewueuo">2,784.65</td> <td class="yf-ewueuo">2,770.73</td> <td class="yf-ewueuo">2,784.17</td> <td class="yf-ewueuo">2,784.17</td> <td class="yf-ewueuo">3,070,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2018</td> <td class="yf-ewueuo">2,737.68</td> <td class="yf-ewueuo">2,764.41</td> <td class="yf-ewueuo">2,733.52</td> <td class="yf-ewueuo">2,759.82</td> <td class="yf-ewueuo">2,759.82</td> <td class="yf-ewueuo">2,590,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2018</td> <td class="yf-ewueuo">2,724.19</td> <td class="yf-ewueuo">2,737.83</td> <td class="yf-ewueuo">2,716.02</td> <td class="yf-ewueuo">2,736.61</td> <td class="yf-ewueuo">2,736.61</td> <td class="yf-ewueuo">2,980,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2018</td> <td class="yf-ewueuo">2,733.27</td> <td class="yf-ewueuo">2,736.58</td> <td class="yf-ewueuo">2,711.16</td> <td class="yf-ewueuo">2,713.22</td> <td class="yf-ewueuo">2,713.22</td> <td class="yf-ewueuo">1,911,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2018</td> <td class="yf-ewueuo">2,704.95</td> <td class="yf-ewueuo">2,727.26</td> <td class="yf-ewueuo">2,698.95</td> <td class="yf-ewueuo">2,726.71</td> <td class="yf-ewueuo">2,726.71</td> <td class="yf-ewueuo">3,095,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2018</td> <td class="yf-ewueuo">2,727.13</td> <td class="yf-ewueuo">2,743.26</td> <td class="yf-ewueuo">2,718.03</td> <td class="yf-ewueuo">2,718.37</td> <td class="yf-ewueuo">2,718.37</td> <td class="yf-ewueuo">3,586,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2018</td> <td class="yf-ewueuo">2,698.69</td> <td class="yf-ewueuo">2,724.34</td> <td class="yf-ewueuo">2,691.99</td> <td class="yf-ewueuo">2,716.31</td> <td class="yf-ewueuo">2,716.31</td> <td class="yf-ewueuo">3,461,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2018</td> <td class="yf-ewueuo">2,728.45</td> <td class="yf-ewueuo">2,746.09</td> <td class="yf-ewueuo">2,699.38</td> <td class="yf-ewueuo">2,699.63</td> <td class="yf-ewueuo">2,699.63</td> <td class="yf-ewueuo">3,803,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2018</td> <td class="yf-ewueuo">2,722.12</td> <td class="yf-ewueuo">2,732.91</td> <td class="yf-ewueuo">2,715.60</td> <td class="yf-ewueuo">2,723.06</td> <td class="yf-ewueuo">2,723.06</td> <td class="yf-ewueuo">3,568,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2018</td> <td class="yf-ewueuo">2,742.94</td> <td class="yf-ewueuo">2,742.94</td> <td class="yf-ewueuo">2,698.67</td> <td class="yf-ewueuo">2,717.07</td> <td class="yf-ewueuo">2,717.07</td> <td class="yf-ewueuo">3,663,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2018</td> <td class="yf-ewueuo">2,760.79</td> <td class="yf-ewueuo">2,764.17</td> <td class="yf-ewueuo">2,752.68</td> <td class="yf-ewueuo">2,754.88</td> <td class="yf-ewueuo">2,754.88</td> <td class="yf-ewueuo">5,468,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2018</td> <td class="yf-ewueuo">2,769.28</td> <td class="yf-ewueuo">2,769.28</td> <td class="yf-ewueuo">2,744.39</td> <td class="yf-ewueuo">2,749.76</td> <td class="yf-ewueuo">2,749.76</td> <td class="yf-ewueuo">3,336,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2018</td> <td class="yf-ewueuo">2,769.73</td> <td class="yf-ewueuo">2,774.86</td> <td class="yf-ewueuo">2,763.91</td> <td class="yf-ewueuo">2,767.32</td> <td class="yf-ewueuo">2,767.32</td> <td class="yf-ewueuo">3,332,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2018</td> <td class="yf-ewueuo">2,752.01</td> <td class="yf-ewueuo">2,765.05</td> <td class="yf-ewueuo">2,743.19</td> <td class="yf-ewueuo">2,762.59</td> <td class="yf-ewueuo">2,762.59</td> <td class="yf-ewueuo">3,671,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2018</td> <td class="yf-ewueuo">2,765.79</td> <td class="yf-ewueuo">2,774.99</td> <td class="yf-ewueuo">2,757.12</td> <td class="yf-ewueuo">2,773.75</td> <td class="yf-ewueuo">2,773.75</td> <td class="yf-ewueuo">3,316,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2018</td> <td class="yf-ewueuo">2,777.78</td> <td class="yf-ewueuo">2,782.81</td> <td class="yf-ewueuo">2,761.73</td> <td class="yf-ewueuo">2,779.66</td> <td class="yf-ewueuo">2,779.66</td> <td class="yf-ewueuo">5,451,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2018</td> <td class="yf-ewueuo">2,783.21</td> <td class="yf-ewueuo">2,789.06</td> <td class="yf-ewueuo">2,776.52</td> <td class="yf-ewueuo">2,782.49</td> <td class="yf-ewueuo">2,782.49</td> <td class="yf-ewueuo">3,540,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2018</td> <td class="yf-ewueuo">2,787.94</td> <td class="yf-ewueuo">2,791.47</td> <td class="yf-ewueuo">2,774.65</td> <td class="yf-ewueuo">2,775.63</td> <td class="yf-ewueuo">2,775.63</td> <td class="yf-ewueuo">3,820,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2018</td> <td class="yf-ewueuo">2,785.60</td> <td class="yf-ewueuo">2,789.80</td> <td class="yf-ewueuo">2,778.78</td> <td class="yf-ewueuo">2,786.85</td> <td class="yf-ewueuo">2,786.85</td> <td class="yf-ewueuo">3,435,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2018</td> <td class="yf-ewueuo">2,780.18</td> <td class="yf-ewueuo">2,790.21</td> <td class="yf-ewueuo">2,780.17</td> <td class="yf-ewueuo">2,782.00</td> <td class="yf-ewueuo">2,782.00</td> <td class="yf-ewueuo">3,262,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2018</td> <td class="yf-ewueuo">2,765.84</td> <td class="yf-ewueuo">2,779.39</td> <td class="yf-ewueuo">2,763.59</td> <td class="yf-ewueuo">2,779.03</td> <td class="yf-ewueuo">2,779.03</td> <td class="yf-ewueuo">3,138,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2018</td> <td class="yf-ewueuo">2,774.84</td> <td class="yf-ewueuo">2,779.90</td> <td class="yf-ewueuo">2,760.16</td> <td class="yf-ewueuo">2,770.37</td> <td class="yf-ewueuo">2,770.37</td> <td class="yf-ewueuo">3,742,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2018</td> <td class="yf-ewueuo">2,753.25</td> <td class="yf-ewueuo">2,772.39</td> <td class="yf-ewueuo">2,748.46</td> <td class="yf-ewueuo">2,772.35</td> <td class="yf-ewueuo">2,772.35</td> <td class="yf-ewueuo">3,662,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2018</td> <td class="yf-ewueuo">2,748.46</td> <td class="yf-ewueuo">2,752.61</td> <td class="yf-ewueuo">2,739.51</td> <td class="yf-ewueuo">2,748.80</td> <td class="yf-ewueuo">2,748.80</td> <td class="yf-ewueuo">3,523,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2018</td> <td class="yf-ewueuo">2,741.67</td> <td class="yf-ewueuo">2,749.16</td> <td class="yf-ewueuo">2,740.54</td> <td class="yf-ewueuo">2,746.87</td> <td class="yf-ewueuo">2,746.87</td> <td class="yf-ewueuo">3,410,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2018</td> <td class="yf-ewueuo">2,718.70</td> <td class="yf-ewueuo">2,736.93</td> <td class="yf-ewueuo">2,718.70</td> <td class="yf-ewueuo">2,734.62</td> <td class="yf-ewueuo">2,734.62</td> <td class="yf-ewueuo">3,694,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2018</td> <td class="yf-ewueuo">2,720.98</td> <td class="yf-ewueuo">2,722.50</td> <td class="yf-ewueuo">2,700.68</td> <td class="yf-ewueuo">2,705.27</td> <td class="yf-ewueuo">2,705.27</td> <td class="yf-ewueuo">4,241,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2018</td> <td class="yf-ewueuo">2,702.43</td> <td class="yf-ewueuo">2,729.34</td> <td class="yf-ewueuo">2,702.43</td> <td class="yf-ewueuo">2,724.01</td> <td class="yf-ewueuo">2,724.01</td> <td class="yf-ewueuo">3,566,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2018</td> <td class="yf-ewueuo">2,705.11</td> <td class="yf-ewueuo">2,710.67</td> <td class="yf-ewueuo">2,676.81</td> <td class="yf-ewueuo">2,689.86</td> <td class="yf-ewueuo">2,689.86</td> <td class="yf-ewueuo">3,743,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2018</td> <td class="yf-ewueuo">2,723.60</td> <td class="yf-ewueuo">2,727.36</td> <td class="yf-ewueuo">2,714.99</td> <td class="yf-ewueuo">2,721.33</td> <td class="yf-ewueuo">2,721.33</td> <td class="yf-ewueuo">3,015,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2018</td> <td class="yf-ewueuo">2,730.94</td> <td class="yf-ewueuo">2,731.97</td> <td class="yf-ewueuo">2,707.38</td> <td class="yf-ewueuo">2,727.76</td> <td class="yf-ewueuo">2,727.76</td> <td class="yf-ewueuo">3,285,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2018</td> <td class="yf-ewueuo">2,713.98</td> <td class="yf-ewueuo">2,733.33</td> <td class="yf-ewueuo">2,709.54</td> <td class="yf-ewueuo">2,733.29</td> <td class="yf-ewueuo">2,733.29</td> <td class="yf-ewueuo">3,333,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2018</td> <td class="yf-ewueuo">2,738.34</td> <td class="yf-ewueuo">2,742.24</td> <td class="yf-ewueuo">2,721.88</td> <td class="yf-ewueuo">2,724.44</td> <td class="yf-ewueuo">2,724.44</td> <td class="yf-ewueuo">3,384,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2018</td> <td class="yf-ewueuo">2,735.39</td> <td class="yf-ewueuo">2,739.19</td> <td class="yf-ewueuo">2,725.70</td> <td class="yf-ewueuo">2,733.01</td> <td class="yf-ewueuo">2,733.01</td> <td class="yf-ewueuo">3,053,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2018</td> <td class="yf-ewueuo">2,717.35</td> <td class="yf-ewueuo">2,719.50</td> <td class="yf-ewueuo">2,709.18</td> <td class="yf-ewueuo">2,712.97</td> <td class="yf-ewueuo">2,712.97</td> <td class="yf-ewueuo">3,383,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2018</td> <td class="yf-ewueuo">2,719.71</td> <td class="yf-ewueuo">2,731.96</td> <td class="yf-ewueuo">2,711.36</td> <td class="yf-ewueuo">2,720.13</td> <td class="yf-ewueuo">2,720.13</td> <td class="yf-ewueuo">3,478,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2018</td> <td class="yf-ewueuo">2,712.62</td> <td class="yf-ewueuo">2,727.76</td> <td class="yf-ewueuo">2,712.17</td> <td class="yf-ewueuo">2,722.46</td> <td class="yf-ewueuo">2,722.46</td> <td class="yf-ewueuo">3,248,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2018</td> <td class="yf-ewueuo">2,718.59</td> <td class="yf-ewueuo">2,718.59</td> <td class="yf-ewueuo">2,701.91</td> <td class="yf-ewueuo">2,711.45</td> <td class="yf-ewueuo">2,711.45</td> <td class="yf-ewueuo">3,291,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2018</td> <td class="yf-ewueuo">2,738.47</td> <td class="yf-ewueuo">2,742.10</td> <td class="yf-ewueuo">2,725.47</td> <td class="yf-ewueuo">2,730.13</td> <td class="yf-ewueuo">2,730.13</td> <td class="yf-ewueuo">2,994,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2018</td> <td class="yf-ewueuo">2,722.70</td> <td class="yf-ewueuo">2,732.86</td> <td class="yf-ewueuo">2,717.45</td> <td class="yf-ewueuo">2,727.72</td> <td class="yf-ewueuo">2,727.72</td> <td class="yf-ewueuo">2,874,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2018</td> <td class="yf-ewueuo">2,705.02</td> <td class="yf-ewueuo">2,726.11</td> <td class="yf-ewueuo">2,704.54</td> <td class="yf-ewueuo">2,723.07</td> <td class="yf-ewueuo">2,723.07</td> <td class="yf-ewueuo">3,380,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2018</td> <td class="yf-ewueuo">2,678.12</td> <td class="yf-ewueuo">2,701.27</td> <td class="yf-ewueuo">2,674.14</td> <td class="yf-ewueuo">2,697.79</td> <td class="yf-ewueuo">2,697.79</td> <td class="yf-ewueuo">3,913,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2018</td> <td class="yf-ewueuo">2,670.26</td> <td class="yf-ewueuo">2,676.34</td> <td class="yf-ewueuo">2,655.20</td> <td class="yf-ewueuo">2,671.92</td> <td class="yf-ewueuo">2,671.92</td> <td class="yf-ewueuo">3,745,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2018</td> <td class="yf-ewueuo">2,680.34</td> <td class="yf-ewueuo">2,683.35</td> <td class="yf-ewueuo">2,664.70</td> <td class="yf-ewueuo">2,672.63</td> <td class="yf-ewueuo">2,672.63</td> <td class="yf-ewueuo">3,266,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2018</td> <td class="yf-ewueuo">2,621.45</td> <td class="yf-ewueuo">2,670.93</td> <td class="yf-ewueuo">2,615.32</td> <td class="yf-ewueuo">2,663.42</td> <td class="yf-ewueuo">2,663.42</td> <td class="yf-ewueuo">3,335,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2018</td> <td class="yf-ewueuo">2,628.08</td> <td class="yf-ewueuo">2,637.14</td> <td class="yf-ewueuo">2,594.62</td> <td class="yf-ewueuo">2,629.73</td> <td class="yf-ewueuo">2,629.73</td> <td class="yf-ewueuo">3,867,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2018</td> <td class="yf-ewueuo">2,654.24</td> <td class="yf-ewueuo">2,660.87</td> <td class="yf-ewueuo">2,631.70</td> <td class="yf-ewueuo">2,635.67</td> <td class="yf-ewueuo">2,635.67</td> <td class="yf-ewueuo">4,047,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2018</td> <td class="yf-ewueuo">2,642.96</td> <td class="yf-ewueuo">2,655.27</td> <td class="yf-ewueuo">2,625.41</td> <td class="yf-ewueuo">2,654.80</td> <td class="yf-ewueuo">2,654.80</td> <td class="yf-ewueuo">3,562,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2018</td> <td class="yf-ewueuo">2,682.51</td> <td class="yf-ewueuo">2,682.87</td> <td class="yf-ewueuo">2,648.04</td> <td class="yf-ewueuo">2,648.05</td> <td class="yf-ewueuo">2,648.05</td> <td class="yf-ewueuo">3,749,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2018</td> <td class="yf-ewueuo">2,675.47</td> <td class="yf-ewueuo">2,677.35</td> <td class="yf-ewueuo">2,659.01</td> <td class="yf-ewueuo">2,669.91</td> <td class="yf-ewueuo">2,669.91</td> <td class="yf-ewueuo">3,234,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2018</td> <td class="yf-ewueuo">2,651.65</td> <td class="yf-ewueuo">2,676.48</td> <td class="yf-ewueuo">2,647.16</td> <td class="yf-ewueuo">2,666.94</td> <td class="yf-ewueuo">2,666.94</td> <td class="yf-ewueuo">3,690,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2018</td> <td class="yf-ewueuo">2,634.92</td> <td class="yf-ewueuo">2,645.30</td> <td class="yf-ewueuo">2,612.67</td> <td class="yf-ewueuo">2,639.40</td> <td class="yf-ewueuo">2,639.40</td> <td class="yf-ewueuo">3,563,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2018</td> <td class="yf-ewueuo">2,680.80</td> <td class="yf-ewueuo">2,683.55</td> <td class="yf-ewueuo">2,617.32</td> <td class="yf-ewueuo">2,634.56</td> <td class="yf-ewueuo">2,634.56</td> <td class="yf-ewueuo">3,716,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2018</td> <td class="yf-ewueuo">2,675.40</td> <td class="yf-ewueuo">2,682.86</td> <td class="yf-ewueuo">2,657.99</td> <td class="yf-ewueuo">2,670.29</td> <td class="yf-ewueuo">2,670.29</td> <td class="yf-ewueuo">3,030,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2018</td> <td class="yf-ewueuo">2,692.56</td> <td class="yf-ewueuo">2,693.94</td> <td class="yf-ewueuo">2,660.61</td> <td class="yf-ewueuo">2,670.14</td> <td class="yf-ewueuo">2,670.14</td> <td class="yf-ewueuo">3,428,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2018</td> <td class="yf-ewueuo">2,701.16</td> <td class="yf-ewueuo">2,702.84</td> <td class="yf-ewueuo">2,681.90</td> <td class="yf-ewueuo">2,693.13</td> <td class="yf-ewueuo">2,693.13</td> <td class="yf-ewueuo">3,375,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2018</td> <td class="yf-ewueuo">2,710.11</td> <td class="yf-ewueuo">2,717.49</td> <td class="yf-ewueuo">2,703.63</td> <td class="yf-ewueuo">2,708.64</td> <td class="yf-ewueuo">2,708.64</td> <td class="yf-ewueuo">3,412,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2018</td> <td class="yf-ewueuo">2,692.74</td> <td class="yf-ewueuo">2,713.34</td> <td class="yf-ewueuo">2,692.05</td> <td class="yf-ewueuo">2,706.39</td> <td class="yf-ewueuo">2,706.39</td> <td class="yf-ewueuo">3,286,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2018</td> <td class="yf-ewueuo">2,670.10</td> <td class="yf-ewueuo">2,686.49</td> <td class="yf-ewueuo">2,665.16</td> <td class="yf-ewueuo">2,677.84</td> <td class="yf-ewueuo">2,677.84</td> <td class="yf-ewueuo">3,020,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2018</td> <td class="yf-ewueuo">2,676.90</td> <td class="yf-ewueuo">2,680.26</td> <td class="yf-ewueuo">2,645.05</td> <td class="yf-ewueuo">2,656.30</td> <td class="yf-ewueuo">2,656.30</td> <td class="yf-ewueuo">2,988,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2018</td> <td class="yf-ewueuo">2,653.83</td> <td class="yf-ewueuo">2,674.72</td> <td class="yf-ewueuo">2,653.83</td> <td class="yf-ewueuo">2,663.99</td> <td class="yf-ewueuo">2,663.99</td> <td class="yf-ewueuo">3,045,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2018</td> <td class="yf-ewueuo">2,643.89</td> <td class="yf-ewueuo">2,661.43</td> <td class="yf-ewueuo">2,639.25</td> <td class="yf-ewueuo">2,642.19</td> <td class="yf-ewueuo">2,642.19</td> <td class="yf-ewueuo">3,054,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2018</td> <td class="yf-ewueuo">2,638.41</td> <td class="yf-ewueuo">2,665.45</td> <td class="yf-ewueuo">2,635.78</td> <td class="yf-ewueuo">2,656.87</td> <td class="yf-ewueuo">2,656.87</td> <td class="yf-ewueuo">3,579,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2018</td> <td class="yf-ewueuo">2,617.18</td> <td class="yf-ewueuo">2,653.55</td> <td class="yf-ewueuo">2,610.79</td> <td class="yf-ewueuo">2,613.16</td> <td class="yf-ewueuo">2,613.16</td> <td class="yf-ewueuo">3,076,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2018</td> <td class="yf-ewueuo">2,645.82</td> <td class="yf-ewueuo">2,656.88</td> <td class="yf-ewueuo">2,586.27</td> <td class="yf-ewueuo">2,604.47</td> <td class="yf-ewueuo">2,604.47</td> <td class="yf-ewueuo">3,312,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2018</td> <td class="yf-ewueuo">2,657.36</td> <td class="yf-ewueuo">2,672.08</td> <td class="yf-ewueuo">2,649.58</td> <td class="yf-ewueuo">2,662.84</td> <td class="yf-ewueuo">2,662.84</td> <td class="yf-ewueuo">3,230,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2018</td> <td class="yf-ewueuo">2,584.04</td> <td class="yf-ewueuo">2,649.86</td> <td class="yf-ewueuo">2,573.61</td> <td class="yf-ewueuo">2,644.69</td> <td class="yf-ewueuo">2,644.69</td> <td class="yf-ewueuo">3,369,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2018</td> <td class="yf-ewueuo">2,592.17</td> <td class="yf-ewueuo">2,619.14</td> <td class="yf-ewueuo">2,575.49</td> <td class="yf-ewueuo">2,614.45</td> <td class="yf-ewueuo">2,614.45</td> <td class="yf-ewueuo">3,395,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2018</td> <td class="yf-ewueuo">2,633.45</td> <td class="yf-ewueuo">2,638.30</td> <td class="yf-ewueuo">2,553.80</td> <td class="yf-ewueuo">2,581.88</td> <td class="yf-ewueuo">2,581.88</td> <td class="yf-ewueuo">3,635,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2018</td> <td class="yf-ewueuo">2,614.41</td> <td class="yf-ewueuo">2,659.07</td> <td class="yf-ewueuo">2,609.72</td> <td class="yf-ewueuo">2,640.87</td> <td class="yf-ewueuo">2,640.87</td> <td class="yf-ewueuo">3,572,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2018</td> <td class="yf-ewueuo">2,611.30</td> <td class="yf-ewueuo">2,632.65</td> <td class="yf-ewueuo">2,593.06</td> <td class="yf-ewueuo">2,605.00</td> <td class="yf-ewueuo">2,605.00</td> <td class="yf-ewueuo">3,875,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2018</td> <td class="yf-ewueuo">2,667.57</td> <td class="yf-ewueuo">2,674.78</td> <td class="yf-ewueuo">2,596.12</td> <td class="yf-ewueuo">2,612.62</td> <td class="yf-ewueuo">2,612.62</td> <td class="yf-ewueuo">3,761,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2018</td> <td class="yf-ewueuo">2,619.35</td> <td class="yf-ewueuo">2,661.36</td> <td class="yf-ewueuo">2,601.81</td> <td class="yf-ewueuo">2,658.55</td> <td class="yf-ewueuo">2,658.55</td> <td class="yf-ewueuo">3,538,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2018</td> <td class="yf-ewueuo">2,646.71</td> <td class="yf-ewueuo">2,657.67</td> <td class="yf-ewueuo">2,585.89</td> <td class="yf-ewueuo">2,588.26</td> <td class="yf-ewueuo">2,588.26</td> <td class="yf-ewueuo">3,829,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2018</td> <td class="yf-ewueuo">2,691.36</td> <td class="yf-ewueuo">2,695.68</td> <td class="yf-ewueuo">2,641.59</td> <td class="yf-ewueuo">2,643.69</td> <td class="yf-ewueuo">2,643.69</td> <td class="yf-ewueuo">3,765,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2018</td> <td class="yf-ewueuo">2,714.99</td> <td class="yf-ewueuo">2,739.14</td> <td class="yf-ewueuo">2,709.79</td> <td class="yf-ewueuo">2,711.93</td> <td class="yf-ewueuo">2,711.93</td> <td class="yf-ewueuo">3,434,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2018</td> <td class="yf-ewueuo">2,715.05</td> <td class="yf-ewueuo">2,724.22</td> <td class="yf-ewueuo">2,710.05</td> <td class="yf-ewueuo">2,716.94</td> <td class="yf-ewueuo">2,716.94</td> <td class="yf-ewueuo">3,272,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2018</td> <td class="yf-ewueuo">2,741.38</td> <td class="yf-ewueuo">2,741.38</td> <td class="yf-ewueuo">2,694.59</td> <td class="yf-ewueuo">2,712.92</td> <td class="yf-ewueuo">2,712.92</td> <td class="yf-ewueuo">3,327,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2018</td> <td class="yf-ewueuo">2,750.57</td> <td class="yf-ewueuo">2,761.85</td> <td class="yf-ewueuo">2,749.97</td> <td class="yf-ewueuo">2,752.01</td> <td class="yf-ewueuo">2,752.01</td> <td class="yf-ewueuo">5,429,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2018</td> <td class="yf-ewueuo">2,754.27</td> <td class="yf-ewueuo">2,763.03</td> <td class="yf-ewueuo">2,741.47</td> <td class="yf-ewueuo">2,747.33</td> <td class="yf-ewueuo">2,747.33</td> <td class="yf-ewueuo">3,543,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2018</td> <td class="yf-ewueuo">2,774.06</td> <td class="yf-ewueuo">2,777.11</td> <td class="yf-ewueuo">2,744.38</td> <td class="yf-ewueuo">2,749.48</td> <td class="yf-ewueuo">2,749.48</td> <td class="yf-ewueuo">3,394,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2018</td> <td class="yf-ewueuo">2,792.31</td> <td class="yf-ewueuo">2,801.90</td> <td class="yf-ewueuo">2,758.68</td> <td class="yf-ewueuo">2,765.31</td> <td class="yf-ewueuo">2,765.31</td> <td class="yf-ewueuo">3,324,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2018</td> <td class="yf-ewueuo">2,790.54</td> <td class="yf-ewueuo">2,796.98</td> <td class="yf-ewueuo">2,779.26</td> <td class="yf-ewueuo">2,783.02</td> <td class="yf-ewueuo">2,783.02</td> <td class="yf-ewueuo">3,216,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2018</td> <td class="yf-ewueuo">2,752.91</td> <td class="yf-ewueuo">2,786.57</td> <td class="yf-ewueuo">2,751.54</td> <td class="yf-ewueuo">2,786.57</td> <td class="yf-ewueuo">2,786.57</td> <td class="yf-ewueuo">3,376,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2018</td> <td class="yf-ewueuo">2,732.75</td> <td class="yf-ewueuo">2,740.45</td> <td class="yf-ewueuo">2,722.65</td> <td class="yf-ewueuo">2,738.97</td> <td class="yf-ewueuo">2,738.97</td> <td class="yf-ewueuo">3,206,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2018</td> <td class="yf-ewueuo">2,710.18</td> <td class="yf-ewueuo">2,730.60</td> <td class="yf-ewueuo">2,701.74</td> <td class="yf-ewueuo">2,726.80</td> <td class="yf-ewueuo">2,726.80</td> <td class="yf-ewueuo">3,406,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2018</td> <td class="yf-ewueuo">2,730.18</td> <td class="yf-ewueuo">2,732.08</td> <td class="yf-ewueuo">2,711.26</td> <td class="yf-ewueuo">2,728.12</td> <td class="yf-ewueuo">2,728.12</td> <td class="yf-ewueuo">3,389,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2018</td> <td class="yf-ewueuo">2,681.06</td> <td class="yf-ewueuo">2,728.09</td> <td class="yf-ewueuo">2,675.75</td> <td class="yf-ewueuo">2,720.94</td> <td class="yf-ewueuo">2,720.94</td> <td class="yf-ewueuo">3,733,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2018</td> <td class="yf-ewueuo">2,658.89</td> <td class="yf-ewueuo">2,696.25</td> <td class="yf-ewueuo">2,647.32</td> <td class="yf-ewueuo">2,691.25</td> <td class="yf-ewueuo">2,691.25</td> <td class="yf-ewueuo">3,891,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2018</td> <td class="yf-ewueuo">2,715.22</td> <td class="yf-ewueuo">2,730.89</td> <td class="yf-ewueuo">2,659.65</td> <td class="yf-ewueuo">2,677.67</td> <td class="yf-ewueuo">2,677.67</td> <td class="yf-ewueuo">4,514,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2018</td> <td class="yf-ewueuo">2,753.78</td> <td class="yf-ewueuo">2,761.52</td> <td class="yf-ewueuo">2,713.54</td> <td class="yf-ewueuo">2,713.83</td> <td class="yf-ewueuo">2,713.83</td> <td class="yf-ewueuo">4,244,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2018</td> <td class="yf-ewueuo">2,780.45</td> <td class="yf-ewueuo">2,789.15</td> <td class="yf-ewueuo">2,744.22</td> <td class="yf-ewueuo">2,744.28</td> <td class="yf-ewueuo">2,744.28</td> <td class="yf-ewueuo">3,752,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2018</td> <td class="yf-ewueuo">2,757.37</td> <td class="yf-ewueuo">2,780.64</td> <td class="yf-ewueuo">2,753.78</td> <td class="yf-ewueuo">2,779.60</td> <td class="yf-ewueuo">2,779.60</td> <td class="yf-ewueuo">3,436,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2018</td> <td class="yf-ewueuo">2,715.80</td> <td class="yf-ewueuo">2,747.76</td> <td class="yf-ewueuo">2,713.74</td> <td class="yf-ewueuo">2,747.30</td> <td class="yf-ewueuo">2,747.30</td> <td class="yf-ewueuo">3,200,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2018</td> <td class="yf-ewueuo">2,710.42</td> <td class="yf-ewueuo">2,731.26</td> <td class="yf-ewueuo">2,697.77</td> <td class="yf-ewueuo">2,703.96</td> <td class="yf-ewueuo">2,703.96</td> <td class="yf-ewueuo">3,720,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2018</td> <td class="yf-ewueuo">2,720.53</td> <td class="yf-ewueuo">2,747.75</td> <td class="yf-ewueuo">2,701.29</td> <td class="yf-ewueuo">2,701.33</td> <td class="yf-ewueuo">2,701.33</td> <td class="yf-ewueuo">3,789,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2018</td> <td class="yf-ewueuo">2,722.99</td> <td class="yf-ewueuo">2,737.60</td> <td class="yf-ewueuo">2,706.76</td> <td class="yf-ewueuo">2,716.26</td> <td class="yf-ewueuo">2,716.26</td> <td class="yf-ewueuo">3,646,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2018</td> <td class="yf-ewueuo">2,727.14</td> <td class="yf-ewueuo">2,754.42</td> <td class="yf-ewueuo">2,725.11</td> <td class="yf-ewueuo">2,732.22</td> <td class="yf-ewueuo">2,732.22</td> <td class="yf-ewueuo">3,646,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2018</td> <td class="yf-ewueuo">2,713.46</td> <td class="yf-ewueuo">2,731.51</td> <td class="yf-ewueuo">2,689.82</td> <td class="yf-ewueuo">2,731.20</td> <td class="yf-ewueuo">2,731.20</td> <td class="yf-ewueuo">3,696,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2018</td> <td class="yf-ewueuo">2,651.21</td> <td class="yf-ewueuo">2,702.10</td> <td class="yf-ewueuo">2,648.87</td> <td class="yf-ewueuo">2,698.63</td> <td class="yf-ewueuo">2,698.63</td> <td class="yf-ewueuo">4,011,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2018</td> <td class="yf-ewueuo">2,646.27</td> <td class="yf-ewueuo">2,668.84</td> <td class="yf-ewueuo">2,637.08</td> <td class="yf-ewueuo">2,662.94</td> <td class="yf-ewueuo">2,662.94</td> <td class="yf-ewueuo">3,503,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2018</td> <td class="yf-ewueuo">2,636.75</td> <td class="yf-ewueuo">2,672.61</td> <td class="yf-ewueuo">2,622.45</td> <td class="yf-ewueuo">2,656.00</td> <td class="yf-ewueuo">2,656.00</td> <td class="yf-ewueuo">4,069,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2018</td> <td class="yf-ewueuo">2,601.78</td> <td class="yf-ewueuo">2,638.67</td> <td class="yf-ewueuo">2,532.69</td> <td class="yf-ewueuo">2,619.55</td> <td class="yf-ewueuo">2,619.55</td> <td class="yf-ewueuo">5,690,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2018</td> <td class="yf-ewueuo">2,685.01</td> <td class="yf-ewueuo">2,685.27</td> <td class="yf-ewueuo">2,580.56</td> <td class="yf-ewueuo">2,581.00</td> <td class="yf-ewueuo">2,581.00</td> <td class="yf-ewueuo">5,333,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2018</td> <td class="yf-ewueuo">2,690.95</td> <td class="yf-ewueuo">2,727.67</td> <td class="yf-ewueuo">2,681.33</td> <td class="yf-ewueuo">2,681.66</td> <td class="yf-ewueuo">2,681.66</td> <td class="yf-ewueuo">4,646,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2018</td> <td class="yf-ewueuo">2,614.78</td> <td class="yf-ewueuo">2,701.04</td> <td class="yf-ewueuo">2,593.07</td> <td class="yf-ewueuo">2,695.14</td> <td class="yf-ewueuo">2,695.14</td> <td class="yf-ewueuo">5,917,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2018</td> <td class="yf-ewueuo">2,741.06</td> <td class="yf-ewueuo">2,763.39</td> <td class="yf-ewueuo">2,638.17</td> <td class="yf-ewueuo">2,648.94</td> <td class="yf-ewueuo">2,648.94</td> <td class="yf-ewueuo">5,310,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2018</td> <td class="yf-ewueuo">2,808.92</td> <td class="yf-ewueuo">2,808.92</td> <td class="yf-ewueuo">2,759.97</td> <td class="yf-ewueuo">2,762.13</td> <td class="yf-ewueuo">2,762.13</td> <td class="yf-ewueuo">4,340,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2018</td> <td class="yf-ewueuo">2,816.45</td> <td class="yf-ewueuo">2,835.96</td> <td class="yf-ewueuo">2,812.70</td> <td class="yf-ewueuo">2,821.98</td> <td class="yf-ewueuo">2,821.98</td> <td class="yf-ewueuo">3,977,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2018</td> <td class="yf-ewueuo">2,832.41</td> <td class="yf-ewueuo">2,839.26</td> <td class="yf-ewueuo">2,813.04</td> <td class="yf-ewueuo">2,823.81</td> <td class="yf-ewueuo">2,823.81</td> <td class="yf-ewueuo">4,276,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2018</td> <td class="yf-ewueuo">2,832.74</td> <td class="yf-ewueuo">2,837.75</td> <td class="yf-ewueuo">2,818.27</td> <td class="yf-ewueuo">2,822.43</td> <td class="yf-ewueuo">2,822.43</td> <td class="yf-ewueuo">4,012,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2018</td> <td class="yf-ewueuo">2,867.23</td> <td class="yf-ewueuo">2,870.62</td> <td class="yf-ewueuo">2,851.48</td> <td class="yf-ewueuo">2,853.53</td> <td class="yf-ewueuo">2,853.53</td> <td class="yf-ewueuo">3,587,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2018</td> <td class="yf-ewueuo">2,847.48</td> <td class="yf-ewueuo">2,872.87</td> <td class="yf-ewueuo">2,846.18</td> <td class="yf-ewueuo">2,872.87</td> <td class="yf-ewueuo">2,872.87</td> <td class="yf-ewueuo">3,474,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2018</td> <td class="yf-ewueuo">2,846.24</td> <td class="yf-ewueuo">2,848.56</td> <td class="yf-ewueuo">2,830.94</td> <td class="yf-ewueuo">2,839.25</td> <td class="yf-ewueuo">2,839.25</td> <td class="yf-ewueuo">3,873,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2018</td> <td class="yf-ewueuo">2,845.42</td> <td class="yf-ewueuo">2,852.97</td> <td class="yf-ewueuo">2,824.81</td> <td class="yf-ewueuo">2,837.54</td> <td class="yf-ewueuo">2,837.54</td> <td class="yf-ewueuo">4,079,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2018</td> <td class="yf-ewueuo">2,835.05</td> <td class="yf-ewueuo">2,842.24</td> <td class="yf-ewueuo">2,830.59</td> <td class="yf-ewueuo">2,839.13</td> <td class="yf-ewueuo">2,839.13</td> <td class="yf-ewueuo">3,541,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2018</td> <td class="yf-ewueuo">2,809.16</td> <td class="yf-ewueuo">2,833.03</td> <td class="yf-ewueuo">2,808.12</td> <td class="yf-ewueuo">2,832.97</td> <td class="yf-ewueuo">2,832.97</td> <td class="yf-ewueuo">3,489,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2018</td> <td class="yf-ewueuo">2,802.60</td> <td class="yf-ewueuo">2,810.33</td> <td class="yf-ewueuo">2,798.08</td> <td class="yf-ewueuo">2,810.30</td> <td class="yf-ewueuo">2,810.30</td> <td class="yf-ewueuo">3,724,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2018</td> <td class="yf-ewueuo">2,802.40</td> <td class="yf-ewueuo">2,805.83</td> <td class="yf-ewueuo">2,792.56</td> <td class="yf-ewueuo">2,798.03</td> <td class="yf-ewueuo">2,798.03</td> <td class="yf-ewueuo">3,703,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2018</td> <td class="yf-ewueuo">2,784.99</td> <td class="yf-ewueuo">2,807.04</td> <td class="yf-ewueuo">2,778.38</td> <td class="yf-ewueuo">2,802.56</td> <td class="yf-ewueuo">2,802.56</td> <td class="yf-ewueuo">3,790,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2018</td> <td class="yf-ewueuo">2,798.96</td> <td class="yf-ewueuo">2,807.54</td> <td class="yf-ewueuo">2,768.64</td> <td class="yf-ewueuo">2,776.42</td> <td class="yf-ewueuo">2,776.42</td> <td class="yf-ewueuo">4,362,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2018</td> <td class="yf-ewueuo">2,770.18</td> <td class="yf-ewueuo">2,787.85</td> <td class="yf-ewueuo">2,769.64</td> <td class="yf-ewueuo">2,786.24</td> <td class="yf-ewueuo">2,786.24</td> <td class="yf-ewueuo">3,587,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2018</td> <td class="yf-ewueuo">2,752.97</td> <td class="yf-ewueuo">2,767.56</td> <td class="yf-ewueuo">2,752.78</td> <td class="yf-ewueuo">2,767.56</td> <td class="yf-ewueuo">2,767.56</td> <td class="yf-ewueuo">3,645,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2018</td> <td class="yf-ewueuo">2,745.55</td> <td class="yf-ewueuo">2,750.80</td> <td class="yf-ewueuo">2,736.06</td> <td class="yf-ewueuo">2,748.23</td> <td class="yf-ewueuo">2,748.23</td> <td class="yf-ewueuo">3,579,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2018</td> <td class="yf-ewueuo">2,751.15</td> <td class="yf-ewueuo">2,759.14</td> <td class="yf-ewueuo">2,747.86</td> <td class="yf-ewueuo">2,751.29</td> <td class="yf-ewueuo">2,751.29</td> <td class="yf-ewueuo">3,467,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2018</td> <td class="yf-ewueuo">2,742.67</td> <td class="yf-ewueuo">2,748.51</td> <td class="yf-ewueuo">2,737.60</td> <td class="yf-ewueuo">2,747.71</td> <td class="yf-ewueuo">2,747.71</td> <td class="yf-ewueuo">3,246,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2018</td> <td class="yf-ewueuo">2,731.33</td> <td class="yf-ewueuo">2,743.45</td> <td class="yf-ewueuo">2,727.92</td> <td class="yf-ewueuo">2,743.15</td> <td class="yf-ewueuo">2,743.15</td> <td class="yf-ewueuo">3,239,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2018</td> <td class="yf-ewueuo">2,719.31</td> <td class="yf-ewueuo">2,729.29</td> <td class="yf-ewueuo">2,719.07</td> <td class="yf-ewueuo">2,723.99</td> <td class="yf-ewueuo">2,723.99</td> <td class="yf-ewueuo">3,697,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2018</td> <td class="yf-ewueuo">2,697.85</td> <td class="yf-ewueuo">2,714.37</td> <td class="yf-ewueuo">2,697.77</td> <td class="yf-ewueuo">2,713.06</td> <td class="yf-ewueuo">2,713.06</td> <td class="yf-ewueuo">3,544,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2018</td> <td class="yf-ewueuo">2,683.73</td> <td class="yf-ewueuo">2,695.89</td> <td class="yf-ewueuo">2,682.36</td> <td class="yf-ewueuo">2,695.81</td> <td class="yf-ewueuo">2,695.81</td> <td class="yf-ewueuo">3,397,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2017</td> <td class="yf-ewueuo">2,689.15</td> <td class="yf-ewueuo">2,692.12</td> <td class="yf-ewueuo">2,673.61</td> <td class="yf-ewueuo">2,673.61</td> <td class="yf-ewueuo">2,673.61</td> <td class="yf-ewueuo">2,447,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2017</td> <td class="yf-ewueuo">2,686.10</td> <td class="yf-ewueuo">2,687.66</td> <td class="yf-ewueuo">2,682.69</td> <td class="yf-ewueuo">2,687.54</td> <td class="yf-ewueuo">2,687.54</td> <td class="yf-ewueuo">2,174,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2017</td> <td class="yf-ewueuo">2,682.10</td> <td class="yf-ewueuo">2,685.64</td> <td class="yf-ewueuo">2,678.91</td> <td class="yf-ewueuo">2,682.62</td> <td class="yf-ewueuo">2,682.62</td> <td class="yf-ewueuo">2,202,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2017</td> <td class="yf-ewueuo">2,679.09</td> <td class="yf-ewueuo">2,682.74</td> <td class="yf-ewueuo">2,677.96</td> <td class="yf-ewueuo">2,680.50</td> <td class="yf-ewueuo">2,680.50</td> <td class="yf-ewueuo">1,970,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2017</td> <td class="yf-ewueuo">2,684.22</td> <td class="yf-ewueuo">2,685.35</td> <td class="yf-ewueuo">2,678.13</td> <td class="yf-ewueuo">2,683.34</td> <td class="yf-ewueuo">2,683.34</td> <td class="yf-ewueuo">2,401,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2017</td> <td class="yf-ewueuo">2,683.02</td> <td class="yf-ewueuo">2,692.64</td> <td class="yf-ewueuo">2,682.40</td> <td class="yf-ewueuo">2,684.57</td> <td class="yf-ewueuo">2,684.57</td> <td class="yf-ewueuo">3,293,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2017</td> <td class="yf-ewueuo">2,688.18</td> <td class="yf-ewueuo">2,691.01</td> <td class="yf-ewueuo">2,676.11</td> <td class="yf-ewueuo">2,679.25</td> <td class="yf-ewueuo">2,679.25</td> <td class="yf-ewueuo">3,246,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2017</td> <td class="yf-ewueuo">2,692.71</td> <td class="yf-ewueuo">2,694.44</td> <td class="yf-ewueuo">2,680.74</td> <td class="yf-ewueuo">2,681.47</td> <td class="yf-ewueuo">2,681.47</td> <td class="yf-ewueuo">3,407,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2017</td> <td class="yf-ewueuo">2,685.92</td> <td class="yf-ewueuo">2,694.97</td> <td class="yf-ewueuo">2,685.92</td> <td class="yf-ewueuo">2,690.16</td> <td class="yf-ewueuo">2,690.16</td> <td class="yf-ewueuo">3,727,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2017</td> <td class="yf-ewueuo">2,660.63</td> <td class="yf-ewueuo">2,679.63</td> <td class="yf-ewueuo">2,659.14</td> <td class="yf-ewueuo">2,675.81</td> <td class="yf-ewueuo">2,675.81</td> <td class="yf-ewueuo">5,736,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2017</td> <td class="yf-ewueuo">2,665.87</td> <td class="yf-ewueuo">2,668.09</td> <td class="yf-ewueuo">2,652.01</td> <td class="yf-ewueuo">2,652.01</td> <td class="yf-ewueuo">2,652.01</td> <td class="yf-ewueuo">3,442,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2017</td> <td class="yf-ewueuo">2,667.59</td> <td class="yf-ewueuo">2,671.88</td> <td class="yf-ewueuo">2,662.85</td> <td class="yf-ewueuo">2,662.85</td> <td class="yf-ewueuo">2,662.85</td> <td class="yf-ewueuo">3,568,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2017</td> <td class="yf-ewueuo">2,661.73</td> <td class="yf-ewueuo">2,669.72</td> <td class="yf-ewueuo">2,659.78</td> <td class="yf-ewueuo">2,664.11</td> <td class="yf-ewueuo">2,664.11</td> <td class="yf-ewueuo">3,568,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2017</td> <td class="yf-ewueuo">2,652.19</td> <td class="yf-ewueuo">2,660.33</td> <td class="yf-ewueuo">2,651.47</td> <td class="yf-ewueuo">2,659.99</td> <td class="yf-ewueuo">2,659.99</td> <td class="yf-ewueuo">3,141,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2017</td> <td class="yf-ewueuo">2,646.21</td> <td class="yf-ewueuo">2,651.65</td> <td class="yf-ewueuo">2,644.10</td> <td class="yf-ewueuo">2,651.50</td> <td class="yf-ewueuo">2,651.50</td> <td class="yf-ewueuo">3,126,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2017</td> <td class="yf-ewueuo">2,628.38</td> <td class="yf-ewueuo">2,640.99</td> <td class="yf-ewueuo">2,626.53</td> <td class="yf-ewueuo">2,636.98</td> <td class="yf-ewueuo">2,636.98</td> <td class="yf-ewueuo">3,297,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2017</td> <td class="yf-ewueuo">2,626.24</td> <td class="yf-ewueuo">2,634.41</td> <td class="yf-ewueuo">2,624.75</td> <td class="yf-ewueuo">2,629.27</td> <td class="yf-ewueuo">2,629.27</td> <td class="yf-ewueuo">3,253,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2017</td> <td class="yf-ewueuo">2,639.78</td> <td class="yf-ewueuo">2,648.72</td> <td class="yf-ewueuo">2,627.73</td> <td class="yf-ewueuo">2,629.57</td> <td class="yf-ewueuo">2,629.57</td> <td class="yf-ewueuo">3,547,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2017</td> <td class="yf-ewueuo">2,657.19</td> <td class="yf-ewueuo">2,665.19</td> <td class="yf-ewueuo">2,639.03</td> <td class="yf-ewueuo">2,639.44</td> <td class="yf-ewueuo">2,639.44</td> <td class="yf-ewueuo">4,025,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2017</td> <td class="yf-ewueuo">2,645.10</td> <td class="yf-ewueuo">2,650.62</td> <td class="yf-ewueuo">2,605.52</td> <td class="yf-ewueuo">2,642.22</td> <td class="yf-ewueuo">2,642.22</td> <td class="yf-ewueuo">3,950,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2017</td> <td class="yf-ewueuo">2,633.93</td> <td class="yf-ewueuo">2,657.74</td> <td class="yf-ewueuo">2,633.93</td> <td class="yf-ewueuo">2,647.58</td> <td class="yf-ewueuo">2,647.58</td> <td class="yf-ewueuo">4,965,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2017</td> <td class="yf-ewueuo">2,627.82</td> <td class="yf-ewueuo">2,634.89</td> <td class="yf-ewueuo">2,620.32</td> <td class="yf-ewueuo">2,626.07</td> <td class="yf-ewueuo">2,626.07</td> <td class="yf-ewueuo">4,090,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2017</td> <td class="yf-ewueuo">2,605.94</td> <td class="yf-ewueuo">2,627.69</td> <td class="yf-ewueuo">2,605.44</td> <td class="yf-ewueuo">2,627.04</td> <td class="yf-ewueuo">2,627.04</td> <td class="yf-ewueuo">3,493,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2017</td> <td class="yf-ewueuo">2,602.66</td> <td class="yf-ewueuo">2,606.41</td> <td class="yf-ewueuo">2,598.87</td> <td class="yf-ewueuo">2,601.42</td> <td class="yf-ewueuo">2,601.42</td> <td class="yf-ewueuo">3,017,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2017</td> <td class="yf-ewueuo">2,600.42</td> <td class="yf-ewueuo">2,604.21</td> <td class="yf-ewueuo">2,600.42</td> <td class="yf-ewueuo">2,602.42</td> <td class="yf-ewueuo">2,602.42</td> <td class="yf-ewueuo">1,385,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2017</td> <td class="yf-ewueuo">2,600.31</td> <td class="yf-ewueuo">2,600.94</td> <td class="yf-ewueuo">2,595.23</td> <td class="yf-ewueuo">2,597.08</td> <td class="yf-ewueuo">2,597.08</td> <td class="yf-ewueuo">2,764,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2017</td> <td class="yf-ewueuo">2,589.17</td> <td class="yf-ewueuo">2,601.19</td> <td class="yf-ewueuo">2,589.17</td> <td class="yf-ewueuo">2,599.03</td> <td class="yf-ewueuo">2,599.03</td> <td class="yf-ewueuo">3,351,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2017</td> <td class="yf-ewueuo">2,579.49</td> <td class="yf-ewueuo">2,584.64</td> <td class="yf-ewueuo">2,578.24</td> <td class="yf-ewueuo">2,582.14</td> <td class="yf-ewueuo">2,582.14</td> <td class="yf-ewueuo">3,023,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2017</td> <td class="yf-ewueuo">2,582.94</td> <td class="yf-ewueuo">2,583.96</td> <td class="yf-ewueuo">2,577.62</td> <td class="yf-ewueuo">2,578.85</td> <td class="yf-ewueuo">2,578.85</td> <td class="yf-ewueuo">3,309,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2017</td> <td class="yf-ewueuo">2,572.95</td> <td class="yf-ewueuo">2,590.09</td> <td class="yf-ewueuo">2,572.95</td> <td class="yf-ewueuo">2,585.64</td> <td class="yf-ewueuo">2,585.64</td> <td class="yf-ewueuo">3,329,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2017</td> <td class="yf-ewueuo">2,569.45</td> <td class="yf-ewueuo">2,572.84</td> <td class="yf-ewueuo">2,557.45</td> <td class="yf-ewueuo">2,564.62</td> <td class="yf-ewueuo">2,564.62</td> <td class="yf-ewueuo">3,586,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2017</td> <td class="yf-ewueuo">2,577.75</td> <td class="yf-ewueuo">2,579.66</td> <td class="yf-ewueuo">2,566.56</td> <td class="yf-ewueuo">2,578.87</td> <td class="yf-ewueuo">2,578.87</td> <td class="yf-ewueuo">3,643,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2017</td> <td class="yf-ewueuo">2,576.53</td> <td class="yf-ewueuo">2,587.66</td> <td class="yf-ewueuo">2,574.48</td> <td class="yf-ewueuo">2,584.84</td> <td class="yf-ewueuo">2,584.84</td> <td class="yf-ewueuo">3,405,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2017</td> <td class="yf-ewueuo">2,580.18</td> <td class="yf-ewueuo">2,583.81</td> <td class="yf-ewueuo">2,575.57</td> <td class="yf-ewueuo">2,582.30</td> <td class="yf-ewueuo">2,582.30</td> <td class="yf-ewueuo">3,489,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2017</td> <td class="yf-ewueuo">2,584.00</td> <td class="yf-ewueuo">2,586.50</td> <td class="yf-ewueuo">2,566.33</td> <td class="yf-ewueuo">2,584.62</td> <td class="yf-ewueuo">2,584.62</td> <td class="yf-ewueuo">3,844,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2017</td> <td class="yf-ewueuo">2,588.71</td> <td class="yf-ewueuo">2,595.47</td> <td class="yf-ewueuo">2,585.02</td> <td class="yf-ewueuo">2,594.38</td> <td class="yf-ewueuo">2,594.38</td> <td class="yf-ewueuo">3,898,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2017</td> <td class="yf-ewueuo">2,592.11</td> <td class="yf-ewueuo">2,597.02</td> <td class="yf-ewueuo">2,584.35</td> <td class="yf-ewueuo">2,590.64</td> <td class="yf-ewueuo">2,590.64</td> <td class="yf-ewueuo">3,815,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2017</td> <td class="yf-ewueuo">2,587.47</td> <td class="yf-ewueuo">2,593.38</td> <td class="yf-ewueuo">2,585.66</td> <td class="yf-ewueuo">2,591.13</td> <td class="yf-ewueuo">2,591.13</td> <td class="yf-ewueuo">3,541,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2017</td> <td class="yf-ewueuo">2,581.93</td> <td class="yf-ewueuo">2,588.42</td> <td class="yf-ewueuo">2,576.77</td> <td class="yf-ewueuo">2,587.84</td> <td class="yf-ewueuo">2,587.84</td> <td class="yf-ewueuo">3,568,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2017</td> <td class="yf-ewueuo">2,579.46</td> <td class="yf-ewueuo">2,581.11</td> <td class="yf-ewueuo">2,566.17</td> <td class="yf-ewueuo">2,579.85</td> <td class="yf-ewueuo">2,579.85</td> <td class="yf-ewueuo">4,050,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2017</td> <td class="yf-ewueuo">2,583.21</td> <td class="yf-ewueuo">2,588.40</td> <td class="yf-ewueuo">2,574.92</td> <td class="yf-ewueuo">2,579.36</td> <td class="yf-ewueuo">2,579.36</td> <td class="yf-ewueuo">3,841,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2017</td> <td class="yf-ewueuo">2,575.99</td> <td class="yf-ewueuo">2,578.29</td> <td class="yf-ewueuo">2,572.15</td> <td class="yf-ewueuo">2,575.26</td> <td class="yf-ewueuo">2,575.26</td> <td class="yf-ewueuo">3,844,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2017</td> <td class="yf-ewueuo">2,577.75</td> <td class="yf-ewueuo">2,580.03</td> <td class="yf-ewueuo">2,568.25</td> <td class="yf-ewueuo">2,572.83</td> <td class="yf-ewueuo">2,572.83</td> <td class="yf-ewueuo">3,660,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2017</td> <td class="yf-ewueuo">2,570.26</td> <td class="yf-ewueuo">2,582.98</td> <td class="yf-ewueuo">2,565.94</td> <td class="yf-ewueuo">2,581.07</td> <td class="yf-ewueuo">2,581.07</td> <td class="yf-ewueuo">3,896,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2017</td> <td class="yf-ewueuo">2,560.08</td> <td class="yf-ewueuo">2,567.07</td> <td class="yf-ewueuo">2,559.80</td> <td class="yf-ewueuo">2,560.40</td> <td class="yf-ewueuo">2,560.40</td> <td class="yf-ewueuo">3,891,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2017</td> <td class="yf-ewueuo">2,566.52</td> <td class="yf-ewueuo">2,567.40</td> <td class="yf-ewueuo">2,544.00</td> <td class="yf-ewueuo">2,557.15</td> <td class="yf-ewueuo">2,557.15</td> <td class="yf-ewueuo">3,885,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2017</td> <td class="yf-ewueuo">2,568.66</td> <td class="yf-ewueuo">2,572.18</td> <td class="yf-ewueuo">2,565.58</td> <td class="yf-ewueuo">2,569.13</td> <td class="yf-ewueuo">2,569.13</td> <td class="yf-ewueuo">3,435,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2017</td> <td class="yf-ewueuo">2,578.08</td> <td class="yf-ewueuo">2,578.29</td> <td class="yf-ewueuo">2,564.33</td> <td class="yf-ewueuo">2,564.98</td> <td class="yf-ewueuo">2,564.98</td> <td class="yf-ewueuo">3,214,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2017</td> <td class="yf-ewueuo">2,567.56</td> <td class="yf-ewueuo">2,575.44</td> <td class="yf-ewueuo">2,567.56</td> <td class="yf-ewueuo">2,575.21</td> <td class="yf-ewueuo">2,575.21</td> <td class="yf-ewueuo">3,394,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2017</td> <td class="yf-ewueuo">2,553.39</td> <td class="yf-ewueuo">2,562.36</td> <td class="yf-ewueuo">2,547.92</td> <td class="yf-ewueuo">2,562.10</td> <td class="yf-ewueuo">2,562.10</td> <td class="yf-ewueuo">3,019,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2017</td> <td class="yf-ewueuo">2,562.87</td> <td class="yf-ewueuo">2,564.11</td> <td class="yf-ewueuo">2,559.67</td> <td class="yf-ewueuo">2,561.26</td> <td class="yf-ewueuo">2,561.26</td> <td class="yf-ewueuo">2,999,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2017</td> <td class="yf-ewueuo">2,557.17</td> <td class="yf-ewueuo">2,559.71</td> <td class="yf-ewueuo">2,554.69</td> <td class="yf-ewueuo">2,559.36</td> <td class="yf-ewueuo">2,559.36</td> <td class="yf-ewueuo">2,901,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2017</td> <td class="yf-ewueuo">2,555.57</td> <td class="yf-ewueuo">2,559.47</td> <td class="yf-ewueuo">2,552.64</td> <td class="yf-ewueuo">2,557.64</td> <td class="yf-ewueuo">2,557.64</td> <td class="yf-ewueuo">2,918,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2017</td> <td class="yf-ewueuo">2,555.66</td> <td class="yf-ewueuo">2,557.65</td> <td class="yf-ewueuo">2,552.09</td> <td class="yf-ewueuo">2,553.17</td> <td class="yf-ewueuo">2,553.17</td> <td class="yf-ewueuo">3,150,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2017</td> <td class="yf-ewueuo">2,552.88</td> <td class="yf-ewueuo">2,555.33</td> <td class="yf-ewueuo">2,548.31</td> <td class="yf-ewueuo">2,550.93</td> <td class="yf-ewueuo">2,550.93</td> <td class="yf-ewueuo">3,157,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2017</td> <td class="yf-ewueuo">2,550.62</td> <td class="yf-ewueuo">2,555.24</td> <td class="yf-ewueuo">2,547.95</td> <td class="yf-ewueuo">2,555.24</td> <td class="yf-ewueuo">2,555.24</td> <td class="yf-ewueuo">2,991,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2017</td> <td class="yf-ewueuo">2,549.99</td> <td class="yf-ewueuo">2,555.23</td> <td class="yf-ewueuo">2,544.86</td> <td class="yf-ewueuo">2,550.64</td> <td class="yf-ewueuo">2,550.64</td> <td class="yf-ewueuo">2,962,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2017</td> <td class="yf-ewueuo">2,551.39</td> <td class="yf-ewueuo">2,551.82</td> <td class="yf-ewueuo">2,541.60</td> <td class="yf-ewueuo">2,544.73</td> <td class="yf-ewueuo">2,544.73</td> <td class="yf-ewueuo">2,486,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2017</td> <td class="yf-ewueuo">2,547.44</td> <td class="yf-ewueuo">2,549.41</td> <td class="yf-ewueuo">2,543.79</td> <td class="yf-ewueuo">2,549.33</td> <td class="yf-ewueuo">2,549.33</td> <td class="yf-ewueuo">2,898,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2017</td> <td class="yf-ewueuo">2,540.86</td> <td class="yf-ewueuo">2,552.51</td> <td class="yf-ewueuo">2,540.02</td> <td class="yf-ewueuo">2,552.07</td> <td class="yf-ewueuo">2,552.07</td> <td class="yf-ewueuo">3,059,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2017</td> <td class="yf-ewueuo">2,533.48</td> <td class="yf-ewueuo">2,540.53</td> <td class="yf-ewueuo">2,531.80</td> <td class="yf-ewueuo">2,537.74</td> <td class="yf-ewueuo">2,537.74</td> <td class="yf-ewueuo">3,020,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2017</td> <td class="yf-ewueuo">2,530.34</td> <td class="yf-ewueuo">2,535.13</td> <td class="yf-ewueuo">2,528.85</td> <td class="yf-ewueuo">2,534.58</td> <td class="yf-ewueuo">2,534.58</td> <td class="yf-ewueuo">3,073,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2017</td> <td class="yf-ewueuo">2,521.20</td> <td class="yf-ewueuo">2,529.23</td> <td class="yf-ewueuo">2,520.40</td> <td class="yf-ewueuo">2,529.12</td> <td class="yf-ewueuo">2,529.12</td> <td class="yf-ewueuo">3,226,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2017</td> <td class="yf-ewueuo">2,509.96</td> <td class="yf-ewueuo">2,519.44</td> <td class="yf-ewueuo">2,507.99</td> <td class="yf-ewueuo">2,519.36</td> <td class="yf-ewueuo">2,519.36</td> <td class="yf-ewueuo">3,220,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2017</td> <td class="yf-ewueuo">2,503.41</td> <td class="yf-ewueuo">2,510.81</td> <td class="yf-ewueuo">2,502.93</td> <td class="yf-ewueuo">2,510.06</td> <td class="yf-ewueuo">2,510.06</td> <td class="yf-ewueuo">3,173,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2017</td> <td class="yf-ewueuo">2,503.30</td> <td class="yf-ewueuo">2,511.75</td> <td class="yf-ewueuo">2,495.91</td> <td class="yf-ewueuo">2,507.04</td> <td class="yf-ewueuo">2,507.04</td> <td class="yf-ewueuo">3,485,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2017</td> <td class="yf-ewueuo">2,501.04</td> <td class="yf-ewueuo">2,503.51</td> <td class="yf-ewueuo">2,495.12</td> <td class="yf-ewueuo">2,496.84</td> <td class="yf-ewueuo">2,496.84</td> <td class="yf-ewueuo">3,070,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2017</td> <td class="yf-ewueuo">2,499.39</td> <td class="yf-ewueuo">2,502.54</td> <td class="yf-ewueuo">2,488.03</td> <td class="yf-ewueuo">2,496.66</td> <td class="yf-ewueuo">2,496.66</td> <td class="yf-ewueuo">3,314,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2017</td> <td class="yf-ewueuo">2,497.26</td> <td class="yf-ewueuo">2,503.47</td> <td class="yf-ewueuo">2,496.54</td> <td class="yf-ewueuo">2,502.22</td> <td class="yf-ewueuo">2,502.22</td> <td class="yf-ewueuo">2,877,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2017</td> <td class="yf-ewueuo">2,507.16</td> <td class="yf-ewueuo">2,507.16</td> <td class="yf-ewueuo">2,499.00</td> <td class="yf-ewueuo">2,500.60</td> <td class="yf-ewueuo">2,500.60</td> <td class="yf-ewueuo">2,965,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2017</td> <td class="yf-ewueuo">2,506.84</td> <td class="yf-ewueuo">2,508.85</td> <td class="yf-ewueuo">2,496.67</td> <td class="yf-ewueuo">2,508.24</td> <td class="yf-ewueuo">2,508.24</td> <td class="yf-ewueuo">3,584,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2017</td> <td class="yf-ewueuo">2,506.29</td> <td class="yf-ewueuo">2,507.84</td> <td class="yf-ewueuo">2,503.19</td> <td class="yf-ewueuo">2,506.65</td> <td class="yf-ewueuo">2,506.65</td> <td class="yf-ewueuo">3,253,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2017</td> <td class="yf-ewueuo">2,502.51</td> <td class="yf-ewueuo">2,508.32</td> <td class="yf-ewueuo">2,499.92</td> <td class="yf-ewueuo">2,503.87</td> <td class="yf-ewueuo">2,503.87</td> <td class="yf-ewueuo">3,204,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2017</td> <td class="yf-ewueuo">2,495.67</td> <td class="yf-ewueuo">2,500.23</td> <td class="yf-ewueuo">2,493.16</td> <td class="yf-ewueuo">2,500.23</td> <td class="yf-ewueuo">2,500.23</td> <td class="yf-ewueuo">4,862,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2017</td> <td class="yf-ewueuo">2,494.56</td> <td class="yf-ewueuo">2,498.43</td> <td class="yf-ewueuo">2,491.35</td> <td class="yf-ewueuo">2,495.62</td> <td class="yf-ewueuo">2,495.62</td> <td class="yf-ewueuo">3,422,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2017</td> <td class="yf-ewueuo">2,493.89</td> <td class="yf-ewueuo">2,498.37</td> <td class="yf-ewueuo">2,492.14</td> <td class="yf-ewueuo">2,498.37</td> <td class="yf-ewueuo">2,498.37</td> <td class="yf-ewueuo">3,371,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2017</td> <td class="yf-ewueuo">2,491.94</td> <td class="yf-ewueuo">2,496.77</td> <td class="yf-ewueuo">2,490.37</td> <td class="yf-ewueuo">2,496.48</td> <td class="yf-ewueuo">2,496.48</td> <td class="yf-ewueuo">3,234,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2017</td> <td class="yf-ewueuo">2,474.52</td> <td class="yf-ewueuo">2,488.95</td> <td class="yf-ewueuo">2,474.52</td> <td class="yf-ewueuo">2,488.11</td> <td class="yf-ewueuo">2,488.11</td> <td class="yf-ewueuo">3,293,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2017</td> <td class="yf-ewueuo">2,462.25</td> <td class="yf-ewueuo">2,467.11</td> <td class="yf-ewueuo">2,459.40</td> <td class="yf-ewueuo">2,461.43</td> <td class="yf-ewueuo">2,461.43</td> <td class="yf-ewueuo">3,308,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2017</td> <td class="yf-ewueuo">2,468.06</td> <td class="yf-ewueuo">2,468.62</td> <td class="yf-ewueuo">2,460.29</td> <td class="yf-ewueuo">2,465.10</td> <td class="yf-ewueuo">2,465.10</td> <td class="yf-ewueuo">3,365,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2017</td> <td class="yf-ewueuo">2,463.83</td> <td class="yf-ewueuo">2,469.64</td> <td class="yf-ewueuo">2,459.20</td> <td class="yf-ewueuo">2,465.54</td> <td class="yf-ewueuo">2,465.54</td> <td class="yf-ewueuo">3,400,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2017</td> <td class="yf-ewueuo">2,470.35</td> <td class="yf-ewueuo">2,471.97</td> <td class="yf-ewueuo">2,446.55</td> <td class="yf-ewueuo">2,457.85</td> <td class="yf-ewueuo">2,457.85</td> <td class="yf-ewueuo">3,502,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2017</td> <td class="yf-ewueuo">2,474.42</td> <td class="yf-ewueuo">2,480.38</td> <td class="yf-ewueuo">2,473.85</td> <td class="yf-ewueuo">2,476.55</td> <td class="yf-ewueuo">2,476.55</td> <td class="yf-ewueuo">2,712,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2017</td> <td class="yf-ewueuo">2,462.65</td> <td class="yf-ewueuo">2,475.01</td> <td class="yf-ewueuo">2,462.65</td> <td class="yf-ewueuo">2,471.65</td> <td class="yf-ewueuo">2,471.65</td> <td class="yf-ewueuo">3,353,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2017</td> <td class="yf-ewueuo">2,446.06</td> <td class="yf-ewueuo">2,460.31</td> <td class="yf-ewueuo">2,443.77</td> <td class="yf-ewueuo">2,457.59</td> <td class="yf-ewueuo">2,457.59</td> <td class="yf-ewueuo">2,637,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2017</td> <td class="yf-ewueuo">2,431.94</td> <td class="yf-ewueuo">2,449.19</td> <td class="yf-ewueuo">2,428.20</td> <td class="yf-ewueuo">2,446.30</td> <td class="yf-ewueuo">2,446.30</td> <td class="yf-ewueuo">2,739,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2017</td> <td class="yf-ewueuo">2,447.35</td> <td class="yf-ewueuo">2,449.12</td> <td class="yf-ewueuo">2,439.03</td> <td class="yf-ewueuo">2,444.24</td> <td class="yf-ewueuo">2,444.24</td> <td class="yf-ewueuo">2,682,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2017</td> <td class="yf-ewueuo">2,444.72</td> <td class="yf-ewueuo">2,453.96</td> <td class="yf-ewueuo">2,442.22</td> <td class="yf-ewueuo">2,443.05</td> <td class="yf-ewueuo">2,443.05</td> <td class="yf-ewueuo">2,593,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2017</td> <td class="yf-ewueuo">2,447.91</td> <td class="yf-ewueuo">2,450.39</td> <td class="yf-ewueuo">2,436.19</td> <td class="yf-ewueuo">2,438.97</td> <td class="yf-ewueuo">2,438.97</td> <td class="yf-ewueuo">2,849,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2017</td> <td class="yf-ewueuo">2,444.88</td> <td class="yf-ewueuo">2,448.91</td> <td class="yf-ewueuo">2,441.42</td> <td class="yf-ewueuo">2,444.04</td> <td class="yf-ewueuo">2,444.04</td> <td class="yf-ewueuo">2,796,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2017</td> <td class="yf-ewueuo">2,433.75</td> <td class="yf-ewueuo">2,454.77</td> <td class="yf-ewueuo">2,433.67</td> <td class="yf-ewueuo">2,452.51</td> <td class="yf-ewueuo">2,452.51</td> <td class="yf-ewueuo">2,780,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2017</td> <td class="yf-ewueuo">2,425.50</td> <td class="yf-ewueuo">2,430.58</td> <td class="yf-ewueuo">2,417.35</td> <td class="yf-ewueuo">2,428.37</td> <td class="yf-ewueuo">2,428.37</td> <td class="yf-ewueuo">2,803,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2017</td> <td class="yf-ewueuo">2,427.64</td> <td class="yf-ewueuo">2,440.27</td> <td class="yf-ewueuo">2,420.69</td> <td class="yf-ewueuo">2,425.55</td> <td class="yf-ewueuo">2,425.55</td> <td class="yf-ewueuo">3,426,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2017</td> <td class="yf-ewueuo">2,462.95</td> <td class="yf-ewueuo">2,465.02</td> <td class="yf-ewueuo">2,430.01</td> <td class="yf-ewueuo">2,430.01</td> <td class="yf-ewueuo">2,430.01</td> <td class="yf-ewueuo">3,164,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2017</td> <td class="yf-ewueuo">2,468.63</td> <td class="yf-ewueuo">2,474.93</td> <td class="yf-ewueuo">2,463.86</td> <td class="yf-ewueuo">2,468.11</td> <td class="yf-ewueuo">2,468.11</td> <td class="yf-ewueuo">2,956,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2017</td> <td class="yf-ewueuo">2,468.66</td> <td class="yf-ewueuo">2,468.90</td> <td class="yf-ewueuo">2,461.61</td> <td class="yf-ewueuo">2,464.61</td> <td class="yf-ewueuo">2,464.61</td> <td class="yf-ewueuo">2,922,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2017</td> <td class="yf-ewueuo">2,454.96</td> <td class="yf-ewueuo">2,468.22</td> <td class="yf-ewueuo">2,454.96</td> <td class="yf-ewueuo">2,465.84</td> <td class="yf-ewueuo">2,465.84</td> <td class="yf-ewueuo">2,824,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2017</td> <td class="yf-ewueuo">2,441.04</td> <td class="yf-ewueuo">2,448.09</td> <td class="yf-ewueuo">2,437.85</td> <td class="yf-ewueuo">2,441.32</td> <td class="yf-ewueuo">2,441.32</td> <td class="yf-ewueuo">3,161,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2017</td> <td class="yf-ewueuo">2,465.38</td> <td class="yf-ewueuo">2,465.38</td> <td class="yf-ewueuo">2,437.75</td> <td class="yf-ewueuo">2,438.21</td> <td class="yf-ewueuo">2,438.21</td> <td class="yf-ewueuo">3,635,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2017</td> <td class="yf-ewueuo">2,465.35</td> <td class="yf-ewueuo">2,474.41</td> <td class="yf-ewueuo">2,462.08</td> <td class="yf-ewueuo">2,474.02</td> <td class="yf-ewueuo">2,474.02</td> <td class="yf-ewueuo">3,310,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2017</td> <td class="yf-ewueuo">2,478.35</td> <td class="yf-ewueuo">2,490.87</td> <td class="yf-ewueuo">2,470.32</td> <td class="yf-ewueuo">2,474.92</td> <td class="yf-ewueuo">2,474.92</td> <td class="yf-ewueuo">3,347,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2017</td> <td class="yf-ewueuo">2,477.14</td> <td class="yf-ewueuo">2,480.95</td> <td class="yf-ewueuo">2,475.88</td> <td class="yf-ewueuo">2,480.91</td> <td class="yf-ewueuo">2,480.91</td> <td class="yf-ewueuo">2,935,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2017</td> <td class="yf-ewueuo">2,476.88</td> <td class="yf-ewueuo">2,480.00</td> <td class="yf-ewueuo">2,472.08</td> <td class="yf-ewueuo">2,476.83</td> <td class="yf-ewueuo">2,476.83</td> <td class="yf-ewueuo">3,239,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2017</td> <td class="yf-ewueuo">2,476.03</td> <td class="yf-ewueuo">2,476.03</td> <td class="yf-ewueuo">2,468.85</td> <td class="yf-ewueuo">2,472.16</td> <td class="yf-ewueuo">2,472.16</td> <td class="yf-ewueuo">3,662,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2017</td> <td class="yf-ewueuo">2,480.38</td> <td class="yf-ewueuo">2,480.38</td> <td class="yf-ewueuo">2,466.48</td> <td class="yf-ewueuo">2,477.57</td> <td class="yf-ewueuo">2,477.57</td> <td class="yf-ewueuo">3,487,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2017</td> <td class="yf-ewueuo">2,477.10</td> <td class="yf-ewueuo">2,478.51</td> <td class="yf-ewueuo">2,471.14</td> <td class="yf-ewueuo">2,476.35</td> <td class="yf-ewueuo">2,476.35</td> <td class="yf-ewueuo">3,470,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2017</td> <td class="yf-ewueuo">2,475.94</td> <td class="yf-ewueuo">2,477.96</td> <td class="yf-ewueuo">2,468.53</td> <td class="yf-ewueuo">2,470.30</td> <td class="yf-ewueuo">2,470.30</td> <td class="yf-ewueuo">3,475,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2017</td> <td class="yf-ewueuo">2,469.12</td> <td class="yf-ewueuo">2,473.53</td> <td class="yf-ewueuo">2,464.66</td> <td class="yf-ewueuo">2,472.10</td> <td class="yf-ewueuo">2,472.10</td> <td class="yf-ewueuo">3,302,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2017</td> <td class="yf-ewueuo">2,482.76</td> <td class="yf-ewueuo">2,484.04</td> <td class="yf-ewueuo">2,459.93</td> <td class="yf-ewueuo">2,475.42</td> <td class="yf-ewueuo">2,475.42</td> <td class="yf-ewueuo">4,035,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2017</td> <td class="yf-ewueuo">2,479.97</td> <td class="yf-ewueuo">2,481.69</td> <td class="yf-ewueuo">2,474.94</td> <td class="yf-ewueuo">2,477.83</td> <td class="yf-ewueuo">2,477.83</td> <td class="yf-ewueuo">3,597,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2017</td> <td class="yf-ewueuo">2,477.88</td> <td class="yf-ewueuo">2,481.24</td> <td class="yf-ewueuo">2,474.91</td> <td class="yf-ewueuo">2,477.13</td> <td class="yf-ewueuo">2,477.13</td> <td class="yf-ewueuo">4,116,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2017</td> <td class="yf-ewueuo">2,472.04</td> <td class="yf-ewueuo">2,473.10</td> <td class="yf-ewueuo">2,466.32</td> <td class="yf-ewueuo">2,469.91</td> <td class="yf-ewueuo">2,469.91</td> <td class="yf-ewueuo">3,019,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2017</td> <td class="yf-ewueuo">2,467.40</td> <td class="yf-ewueuo">2,472.54</td> <td class="yf-ewueuo">2,465.06</td> <td class="yf-ewueuo">2,472.54</td> <td class="yf-ewueuo">2,472.54</td> <td class="yf-ewueuo">3,066,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2017</td> <td class="yf-ewueuo">2,475.56</td> <td class="yf-ewueuo">2,477.62</td> <td class="yf-ewueuo">2,468.43</td> <td class="yf-ewueuo">2,473.45</td> <td class="yf-ewueuo">2,473.45</td> <td class="yf-ewueuo">3,223,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2017</td> <td class="yf-ewueuo">2,463.85</td> <td class="yf-ewueuo">2,473.83</td> <td class="yf-ewueuo">2,463.85</td> <td class="yf-ewueuo">2,473.83</td> <td class="yf-ewueuo">2,473.83</td> <td class="yf-ewueuo">3,063,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2017</td> <td class="yf-ewueuo">2,455.88</td> <td class="yf-ewueuo">2,460.92</td> <td class="yf-ewueuo">2,450.34</td> <td class="yf-ewueuo">2,460.61</td> <td class="yf-ewueuo">2,460.61</td> <td class="yf-ewueuo">2,974,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2017</td> <td class="yf-ewueuo">2,459.50</td> <td class="yf-ewueuo">2,462.82</td> <td class="yf-ewueuo">2,457.16</td> <td class="yf-ewueuo">2,459.14</td> <td class="yf-ewueuo">2,459.14</td> <td class="yf-ewueuo">2,800,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2017</td> <td class="yf-ewueuo">2,449.16</td> <td class="yf-ewueuo">2,463.54</td> <td class="yf-ewueuo">2,446.69</td> <td class="yf-ewueuo">2,459.27</td> <td class="yf-ewueuo">2,459.27</td> <td class="yf-ewueuo">2,738,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2017</td> <td class="yf-ewueuo">2,444.99</td> <td class="yf-ewueuo">2,449.32</td> <td class="yf-ewueuo">2,441.69</td> <td class="yf-ewueuo">2,447.83</td> <td class="yf-ewueuo">2,447.83</td> <td class="yf-ewueuo">3,068,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2017</td> <td class="yf-ewueuo">2,435.75</td> <td class="yf-ewueuo">2,445.76</td> <td class="yf-ewueuo">2,435.75</td> <td class="yf-ewueuo">2,443.25</td> <td class="yf-ewueuo">2,443.25</td> <td class="yf-ewueuo">3,176,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2017</td> <td class="yf-ewueuo">2,427.35</td> <td class="yf-ewueuo">2,429.30</td> <td class="yf-ewueuo">2,412.79</td> <td class="yf-ewueuo">2,425.53</td> <td class="yf-ewueuo">2,425.53</td> <td class="yf-ewueuo">3,108,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2017</td> <td class="yf-ewueuo">2,424.51</td> <td class="yf-ewueuo">2,432.00</td> <td class="yf-ewueuo">2,422.27</td> <td class="yf-ewueuo">2,427.43</td> <td class="yf-ewueuo">2,427.43</td> <td class="yf-ewueuo">3,009,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2017</td> <td class="yf-ewueuo">2,413.52</td> <td class="yf-ewueuo">2,426.92</td> <td class="yf-ewueuo">2,413.52</td> <td class="yf-ewueuo">2,425.18</td> <td class="yf-ewueuo">2,425.18</td> <td class="yf-ewueuo">2,929,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2017</td> <td class="yf-ewueuo">2,423.44</td> <td class="yf-ewueuo">2,424.28</td> <td class="yf-ewueuo">2,407.70</td> <td class="yf-ewueuo">2,409.75</td> <td class="yf-ewueuo">2,409.75</td> <td class="yf-ewueuo">3,368,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2017</td> <td class="yf-ewueuo">2,430.78</td> <td class="yf-ewueuo">2,434.90</td> <td class="yf-ewueuo">2,422.05</td> <td class="yf-ewueuo">2,432.54</td> <td class="yf-ewueuo">2,432.54</td> <td class="yf-ewueuo">3,368,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2017</td> <td class="yf-ewueuo">2,431.39</td> <td class="yf-ewueuo">2,439.17</td> <td class="yf-ewueuo">2,428.69</td> <td class="yf-ewueuo">2,429.01</td> <td class="yf-ewueuo">2,429.01</td> <td class="yf-ewueuo">1,901,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2017</td> <td class="yf-ewueuo">2,429.20</td> <td class="yf-ewueuo">2,432.71</td> <td class="yf-ewueuo">2,421.65</td> <td class="yf-ewueuo">2,423.41</td> <td class="yf-ewueuo">2,423.41</td> <td class="yf-ewueuo">3,366,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2017</td> <td class="yf-ewueuo">2,442.38</td> <td class="yf-ewueuo">2,442.73</td> <td class="yf-ewueuo">2,405.70</td> <td class="yf-ewueuo">2,419.70</td> <td class="yf-ewueuo">2,419.70</td> <td class="yf-ewueuo">3,869,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2017</td> <td class="yf-ewueuo">2,428.70</td> <td class="yf-ewueuo">2,442.97</td> <td class="yf-ewueuo">2,428.02</td> <td class="yf-ewueuo">2,440.69</td> <td class="yf-ewueuo">2,440.69</td> <td class="yf-ewueuo">3,479,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2017</td> <td class="yf-ewueuo">2,436.34</td> <td class="yf-ewueuo">2,440.15</td> <td class="yf-ewueuo">2,419.38</td> <td class="yf-ewueuo">2,419.38</td> <td class="yf-ewueuo">2,419.38</td> <td class="yf-ewueuo">3,564,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2017</td> <td class="yf-ewueuo">2,443.32</td> <td class="yf-ewueuo">2,450.42</td> <td class="yf-ewueuo">2,437.03</td> <td class="yf-ewueuo">2,439.07</td> <td class="yf-ewueuo">2,439.07</td> <td class="yf-ewueuo">3,243,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2017</td> <td class="yf-ewueuo">2,434.65</td> <td class="yf-ewueuo">2,441.40</td> <td class="yf-ewueuo">2,431.11</td> <td class="yf-ewueuo">2,438.30</td> <td class="yf-ewueuo">2,438.30</td> <td class="yf-ewueuo">5,282,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2017</td> <td class="yf-ewueuo">2,437.40</td> <td class="yf-ewueuo">2,441.62</td> <td class="yf-ewueuo">2,433.27</td> <td class="yf-ewueuo">2,434.50</td> <td class="yf-ewueuo">2,434.50</td> <td class="yf-ewueuo">3,477,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2017</td> <td class="yf-ewueuo">2,439.31</td> <td class="yf-ewueuo">2,442.23</td> <td class="yf-ewueuo">2,430.74</td> <td class="yf-ewueuo">2,435.61</td> <td class="yf-ewueuo">2,435.61</td> <td class="yf-ewueuo">3,599,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2017</td> <td class="yf-ewueuo">2,450.66</td> <td class="yf-ewueuo">2,450.66</td> <td class="yf-ewueuo">2,436.60</td> <td class="yf-ewueuo">2,437.03</td> <td class="yf-ewueuo">2,437.03</td> <td class="yf-ewueuo">3,422,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2017</td> <td class="yf-ewueuo">2,442.55</td> <td class="yf-ewueuo">2,453.82</td> <td class="yf-ewueuo">2,441.79</td> <td class="yf-ewueuo">2,453.46</td> <td class="yf-ewueuo">2,453.46</td> <td class="yf-ewueuo">3,271,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2017</td> <td class="yf-ewueuo">2,431.24</td> <td class="yf-ewueuo">2,433.15</td> <td class="yf-ewueuo">2,422.88</td> <td class="yf-ewueuo">2,433.15</td> <td class="yf-ewueuo">2,433.15</td> <td class="yf-ewueuo">5,299,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2017</td> <td class="yf-ewueuo">2,424.14</td> <td class="yf-ewueuo">2,433.95</td> <td class="yf-ewueuo">2,418.53</td> <td class="yf-ewueuo">2,432.46</td> <td class="yf-ewueuo">2,432.46</td> <td class="yf-ewueuo">3,371,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2017</td> <td class="yf-ewueuo">2,443.75</td> <td class="yf-ewueuo">2,443.75</td> <td class="yf-ewueuo">2,428.34</td> <td class="yf-ewueuo">2,437.92</td> <td class="yf-ewueuo">2,437.92</td> <td class="yf-ewueuo">3,558,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2017</td> <td class="yf-ewueuo">2,434.15</td> <td class="yf-ewueuo">2,441.49</td> <td class="yf-ewueuo">2,431.28</td> <td class="yf-ewueuo">2,440.35</td> <td class="yf-ewueuo">2,440.35</td> <td class="yf-ewueuo">3,278,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2017</td> <td class="yf-ewueuo">2,425.88</td> <td class="yf-ewueuo">2,430.38</td> <td class="yf-ewueuo">2,419.97</td> <td class="yf-ewueuo">2,429.39</td> <td class="yf-ewueuo">2,429.39</td> <td class="yf-ewueuo">4,031,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2017</td> <td class="yf-ewueuo">2,436.39</td> <td class="yf-ewueuo">2,446.20</td> <td class="yf-ewueuo">2,415.70</td> <td class="yf-ewueuo">2,431.77</td> <td class="yf-ewueuo">2,431.77</td> <td class="yf-ewueuo">4,029,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2017</td> <td class="yf-ewueuo">2,434.27</td> <td class="yf-ewueuo">2,439.27</td> <td class="yf-ewueuo">2,427.94</td> <td class="yf-ewueuo">2,433.79</td> <td class="yf-ewueuo">2,433.79</td> <td class="yf-ewueuo">3,735,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2017</td> <td class="yf-ewueuo">2,432.03</td> <td class="yf-ewueuo">2,435.28</td> <td class="yf-ewueuo">2,424.75</td> <td class="yf-ewueuo">2,433.14</td> <td class="yf-ewueuo">2,433.14</td> <td class="yf-ewueuo">3,576,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2017</td> <td class="yf-ewueuo">2,431.92</td> <td class="yf-ewueuo">2,436.21</td> <td class="yf-ewueuo">2,428.12</td> <td class="yf-ewueuo">2,429.33</td> <td class="yf-ewueuo">2,429.33</td> <td class="yf-ewueuo">3,376,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2017</td> <td class="yf-ewueuo">2,437.83</td> <td class="yf-ewueuo">2,439.55</td> <td class="yf-ewueuo">2,434.32</td> <td class="yf-ewueuo">2,436.10</td> <td class="yf-ewueuo">2,436.10</td> <td class="yf-ewueuo">2,916,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2017</td> <td class="yf-ewueuo">2,431.28</td> <td class="yf-ewueuo">2,440.23</td> <td class="yf-ewueuo">2,427.71</td> <td class="yf-ewueuo">2,439.07</td> <td class="yf-ewueuo">2,439.07</td> <td class="yf-ewueuo">3,465,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2017</td> <td class="yf-ewueuo">2,415.65</td> <td class="yf-ewueuo">2,430.06</td> <td class="yf-ewueuo">2,413.54</td> <td class="yf-ewueuo">2,430.06</td> <td class="yf-ewueuo">2,430.06</td> <td class="yf-ewueuo">3,860,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2017</td> <td class="yf-ewueuo">2,415.63</td> <td class="yf-ewueuo">2,415.99</td> <td class="yf-ewueuo">2,403.59</td> <td class="yf-ewueuo">2,411.80</td> <td class="yf-ewueuo">2,411.80</td> <td class="yf-ewueuo">4,518,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2017</td> <td class="yf-ewueuo">2,411.67</td> <td class="yf-ewueuo">2,415.26</td> <td class="yf-ewueuo">2,409.43</td> <td class="yf-ewueuo">2,412.91</td> <td class="yf-ewueuo">2,412.91</td> <td class="yf-ewueuo">3,205,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2017</td> <td class="yf-ewueuo">2,414.50</td> <td class="yf-ewueuo">2,416.68</td> <td class="yf-ewueuo">2,412.20</td> <td class="yf-ewueuo">2,415.82</td> <td class="yf-ewueuo">2,415.82</td> <td class="yf-ewueuo">2,806,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2017</td> <td class="yf-ewueuo">2,409.54</td> <td class="yf-ewueuo">2,418.71</td> <td class="yf-ewueuo">2,408.01</td> <td class="yf-ewueuo">2,415.07</td> <td class="yf-ewueuo">2,415.07</td> <td class="yf-ewueuo">3,538,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2017</td> <td class="yf-ewueuo">2,401.41</td> <td class="yf-ewueuo">2,405.58</td> <td class="yf-ewueuo">2,397.99</td> <td class="yf-ewueuo">2,404.39</td> <td class="yf-ewueuo">2,404.39</td> <td class="yf-ewueuo">3,389,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2017</td> <td class="yf-ewueuo">2,397.04</td> <td class="yf-ewueuo">2,400.85</td> <td class="yf-ewueuo">2,393.88</td> <td class="yf-ewueuo">2,398.42</td> <td class="yf-ewueuo">2,398.42</td> <td class="yf-ewueuo">3,216,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2017</td> <td class="yf-ewueuo">2,387.21</td> <td class="yf-ewueuo">2,395.46</td> <td class="yf-ewueuo">2,386.92</td> <td class="yf-ewueuo">2,394.02</td> <td class="yf-ewueuo">2,394.02</td> <td class="yf-ewueuo">3,176,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2017</td> <td class="yf-ewueuo">2,371.37</td> <td class="yf-ewueuo">2,389.06</td> <td class="yf-ewueuo">2,370.43</td> <td class="yf-ewueuo">2,381.73</td> <td class="yf-ewueuo">2,381.73</td> <td class="yf-ewueuo">3,831,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2017</td> <td class="yf-ewueuo">2,354.69</td> <td class="yf-ewueuo">2,375.74</td> <td class="yf-ewueuo">2,352.72</td> <td class="yf-ewueuo">2,365.72</td> <td class="yf-ewueuo">2,365.72</td> <td class="yf-ewueuo">4,319,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2017</td> <td class="yf-ewueuo">2,382.95</td> <td class="yf-ewueuo">2,384.87</td> <td class="yf-ewueuo">2,356.21</td> <td class="yf-ewueuo">2,357.03</td> <td class="yf-ewueuo">2,357.03</td> <td class="yf-ewueuo">4,164,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2017</td> <td class="yf-ewueuo">2,404.55</td> <td class="yf-ewueuo">2,405.77</td> <td class="yf-ewueuo">2,396.05</td> <td class="yf-ewueuo">2,400.67</td> <td class="yf-ewueuo">2,400.67</td> <td class="yf-ewueuo">3,421,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2017</td> <td class="yf-ewueuo">2,393.98</td> <td class="yf-ewueuo">2,404.05</td> <td class="yf-ewueuo">2,393.94</td> <td class="yf-ewueuo">2,402.32</td> <td class="yf-ewueuo">2,402.32</td> <td class="yf-ewueuo">3,490,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2017</td> <td class="yf-ewueuo">2,392.44</td> <td class="yf-ewueuo">2,392.44</td> <td class="yf-ewueuo">2,387.19</td> <td class="yf-ewueuo">2,390.90</td> <td class="yf-ewueuo">2,390.90</td> <td class="yf-ewueuo">3,304,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2017</td> <td class="yf-ewueuo">2,394.84</td> <td class="yf-ewueuo">2,395.72</td> <td class="yf-ewueuo">2,381.74</td> <td class="yf-ewueuo">2,394.44</td> <td class="yf-ewueuo">2,394.44</td> <td class="yf-ewueuo">3,727,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2017</td> <td class="yf-ewueuo">2,396.79</td> <td class="yf-ewueuo">2,399.74</td> <td class="yf-ewueuo">2,392.79</td> <td class="yf-ewueuo">2,399.63</td> <td class="yf-ewueuo">2,399.63</td> <td class="yf-ewueuo">3,649,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2017</td> <td class="yf-ewueuo">2,401.58</td> <td class="yf-ewueuo">2,403.87</td> <td class="yf-ewueuo">2,392.44</td> <td class="yf-ewueuo">2,396.92</td> <td class="yf-ewueuo">2,396.92</td> <td class="yf-ewueuo">3,657,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2017</td> <td class="yf-ewueuo">2,399.94</td> <td class="yf-ewueuo">2,401.36</td> <td class="yf-ewueuo">2,393.92</td> <td class="yf-ewueuo">2,399.38</td> <td class="yf-ewueuo">2,399.38</td> <td class="yf-ewueuo">3,429,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2017</td> <td class="yf-ewueuo">2,392.37</td> <td class="yf-ewueuo">2,399.29</td> <td class="yf-ewueuo">2,389.38</td> <td class="yf-ewueuo">2,399.29</td> <td class="yf-ewueuo">2,399.29</td> <td class="yf-ewueuo">3,543,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2017</td> <td class="yf-ewueuo">2,389.79</td> <td class="yf-ewueuo">2,391.43</td> <td class="yf-ewueuo">2,380.35</td> <td class="yf-ewueuo">2,389.52</td> <td class="yf-ewueuo">2,389.52</td> <td class="yf-ewueuo">4,367,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2017</td> <td class="yf-ewueuo">2,386.50</td> <td class="yf-ewueuo">2,389.82</td> <td class="yf-ewueuo">2,379.75</td> <td class="yf-ewueuo">2,388.13</td> <td class="yf-ewueuo">2,388.13</td> <td class="yf-ewueuo">3,896,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2017</td> <td class="yf-ewueuo">2,391.05</td> <td class="yf-ewueuo">2,392.93</td> <td class="yf-ewueuo">2,385.82</td> <td class="yf-ewueuo">2,391.17</td> <td class="yf-ewueuo">2,391.17</td> <td class="yf-ewueuo">3,861,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2017</td> <td class="yf-ewueuo">2,388.50</td> <td class="yf-ewueuo">2,394.49</td> <td class="yf-ewueuo">2,384.83</td> <td class="yf-ewueuo">2,388.33</td> <td class="yf-ewueuo">2,388.33</td> <td class="yf-ewueuo">3,201,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2017</td> <td class="yf-ewueuo">2,393.68</td> <td class="yf-ewueuo">2,393.68</td> <td class="yf-ewueuo">2,382.36</td> <td class="yf-ewueuo">2,384.20</td> <td class="yf-ewueuo">2,384.20</td> <td class="yf-ewueuo">3,721,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2017</td> <td class="yf-ewueuo">2,389.70</td> <td class="yf-ewueuo">2,392.10</td> <td class="yf-ewueuo">2,382.68</td> <td class="yf-ewueuo">2,388.77</td> <td class="yf-ewueuo">2,388.77</td> <td class="yf-ewueuo">4,099,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2017</td> <td class="yf-ewueuo">2,388.98</td> <td class="yf-ewueuo">2,398.16</td> <td class="yf-ewueuo">2,386.78</td> <td class="yf-ewueuo">2,387.45</td> <td class="yf-ewueuo">2,387.45</td> <td class="yf-ewueuo">4,111,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2017</td> <td class="yf-ewueuo">2,381.51</td> <td class="yf-ewueuo">2,392.48</td> <td class="yf-ewueuo">2,381.15</td> <td class="yf-ewueuo">2,388.61</td> <td class="yf-ewueuo">2,388.61</td> <td class="yf-ewueuo">4,005,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2017</td> <td class="yf-ewueuo">2,370.33</td> <td class="yf-ewueuo">2,376.98</td> <td class="yf-ewueuo">2,369.19</td> <td class="yf-ewueuo">2,374.15</td> <td class="yf-ewueuo">2,374.15</td> <td class="yf-ewueuo">3,711,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2017</td> <td class="yf-ewueuo">2,354.74</td> <td class="yf-ewueuo">2,356.18</td> <td class="yf-ewueuo">2,344.51</td> <td class="yf-ewueuo">2,348.69</td> <td class="yf-ewueuo">2,348.69</td> <td class="yf-ewueuo">3,524,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2017</td> <td class="yf-ewueuo">2,342.69</td> <td class="yf-ewueuo">2,361.37</td> <td class="yf-ewueuo">2,340.91</td> <td class="yf-ewueuo">2,355.84</td> <td class="yf-ewueuo">2,355.84</td> <td class="yf-ewueuo">3,648,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2017</td> <td class="yf-ewueuo">2,346.79</td> <td class="yf-ewueuo">2,352.63</td> <td class="yf-ewueuo">2,335.05</td> <td class="yf-ewueuo">2,338.17</td> <td class="yf-ewueuo">2,338.17</td> <td class="yf-ewueuo">3,521,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2017</td> <td class="yf-ewueuo">2,342.53</td> <td class="yf-ewueuo">2,348.35</td> <td class="yf-ewueuo">2,334.54</td> <td class="yf-ewueuo">2,342.19</td> <td class="yf-ewueuo">2,342.19</td> <td class="yf-ewueuo">3,272,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2017</td> <td class="yf-ewueuo">2,332.62</td> <td class="yf-ewueuo">2,349.14</td> <td class="yf-ewueuo">2,332.51</td> <td class="yf-ewueuo">2,349.01</td> <td class="yf-ewueuo">2,349.01</td> <td class="yf-ewueuo">2,826,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2017</td> <td class="yf-ewueuo">2,341.98</td> <td class="yf-ewueuo">2,348.26</td> <td class="yf-ewueuo">2,328.95</td> <td class="yf-ewueuo">2,328.95</td> <td class="yf-ewueuo">2,328.95</td> <td class="yf-ewueuo">3,146,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2017</td> <td class="yf-ewueuo">2,352.15</td> <td class="yf-ewueuo">2,352.72</td> <td class="yf-ewueuo">2,341.18</td> <td class="yf-ewueuo">2,344.93</td> <td class="yf-ewueuo">2,344.93</td> <td class="yf-ewueuo">3,201,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2017</td> <td class="yf-ewueuo">2,353.92</td> <td class="yf-ewueuo">2,355.22</td> <td class="yf-ewueuo">2,337.25</td> <td class="yf-ewueuo">2,353.78</td> <td class="yf-ewueuo">2,353.78</td> <td class="yf-ewueuo">3,120,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2017</td> <td class="yf-ewueuo">2,357.16</td> <td class="yf-ewueuo">2,366.37</td> <td class="yf-ewueuo">2,351.50</td> <td class="yf-ewueuo">2,357.16</td> <td class="yf-ewueuo">2,357.16</td> <td class="yf-ewueuo">2,792,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2017</td> <td class="yf-ewueuo">2,356.59</td> <td class="yf-ewueuo">2,363.76</td> <td class="yf-ewueuo">2,350.74</td> <td class="yf-ewueuo">2,355.54</td> <td class="yf-ewueuo">2,355.54</td> <td class="yf-ewueuo">3,054,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2017</td> <td class="yf-ewueuo">2,353.79</td> <td class="yf-ewueuo">2,364.16</td> <td class="yf-ewueuo">2,348.90</td> <td class="yf-ewueuo">2,357.49</td> <td class="yf-ewueuo">2,357.49</td> <td class="yf-ewueuo">3,203,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2017</td> <td class="yf-ewueuo">2,366.59</td> <td class="yf-ewueuo">2,378.36</td> <td class="yf-ewueuo">2,350.52</td> <td class="yf-ewueuo">2,352.95</td> <td class="yf-ewueuo">2,352.95</td> <td class="yf-ewueuo">3,780,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2017</td> <td class="yf-ewueuo">2,354.76</td> <td class="yf-ewueuo">2,360.53</td> <td class="yf-ewueuo">2,350.72</td> <td class="yf-ewueuo">2,360.16</td> <td class="yf-ewueuo">2,360.16</td> <td class="yf-ewueuo">3,208,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2017</td> <td class="yf-ewueuo">2,362.34</td> <td class="yf-ewueuo">2,365.87</td> <td class="yf-ewueuo">2,344.73</td> <td class="yf-ewueuo">2,358.84</td> <td class="yf-ewueuo">2,358.84</td> <td class="yf-ewueuo">3,418,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2017</td> <td class="yf-ewueuo">2,364.82</td> <td class="yf-ewueuo">2,370.35</td> <td class="yf-ewueuo">2,362.60</td> <td class="yf-ewueuo">2,362.72</td> <td class="yf-ewueuo">2,362.72</td> <td class="yf-ewueuo">3,356,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2017</td> <td class="yf-ewueuo">2,361.31</td> <td class="yf-ewueuo">2,370.42</td> <td class="yf-ewueuo">2,358.58</td> <td class="yf-ewueuo">2,368.06</td> <td class="yf-ewueuo">2,368.06</td> <td class="yf-ewueuo">3,159,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2017</td> <td class="yf-ewueuo">2,356.54</td> <td class="yf-ewueuo">2,363.36</td> <td class="yf-ewueuo">2,352.94</td> <td class="yf-ewueuo">2,361.13</td> <td class="yf-ewueuo">2,361.13</td> <td class="yf-ewueuo">3,107,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2017</td> <td class="yf-ewueuo">2,339.79</td> <td class="yf-ewueuo">2,363.78</td> <td class="yf-ewueuo">2,337.63</td> <td class="yf-ewueuo">2,358.57</td> <td class="yf-ewueuo">2,358.57</td> <td class="yf-ewueuo">3,369,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2017</td> <td class="yf-ewueuo">2,329.11</td> <td class="yf-ewueuo">2,344.90</td> <td class="yf-ewueuo">2,322.25</td> <td class="yf-ewueuo">2,341.59</td> <td class="yf-ewueuo">2,341.59</td> <td class="yf-ewueuo">3,242,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2017</td> <td class="yf-ewueuo">2,350.42</td> <td class="yf-ewueuo">2,356.22</td> <td class="yf-ewueuo">2,335.74</td> <td class="yf-ewueuo">2,343.98</td> <td class="yf-ewueuo">2,343.98</td> <td class="yf-ewueuo">2,978,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2017</td> <td class="yf-ewueuo">2,345.97</td> <td class="yf-ewueuo">2,358.92</td> <td class="yf-ewueuo">2,342.13</td> <td class="yf-ewueuo">2,345.96</td> <td class="yf-ewueuo">2,345.96</td> <td class="yf-ewueuo">3,262,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2017</td> <td class="yf-ewueuo">2,343.00</td> <td class="yf-ewueuo">2,351.81</td> <td class="yf-ewueuo">2,336.45</td> <td class="yf-ewueuo">2,348.45</td> <td class="yf-ewueuo">2,348.45</td> <td class="yf-ewueuo">3,575,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2017</td> <td class="yf-ewueuo">2,379.32</td> <td class="yf-ewueuo">2,381.93</td> <td class="yf-ewueuo">2,341.90</td> <td class="yf-ewueuo">2,344.02</td> <td class="yf-ewueuo">2,344.02</td> <td class="yf-ewueuo">4,278,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2017</td> <td class="yf-ewueuo">2,378.24</td> <td class="yf-ewueuo">2,379.55</td> <td class="yf-ewueuo">2,369.66</td> <td class="yf-ewueuo">2,373.47</td> <td class="yf-ewueuo">2,373.47</td> <td class="yf-ewueuo">3,061,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2017</td> <td class="yf-ewueuo">2,383.71</td> <td class="yf-ewueuo">2,385.71</td> <td class="yf-ewueuo">2,377.64</td> <td class="yf-ewueuo">2,378.25</td> <td class="yf-ewueuo">2,378.25</td> <td class="yf-ewueuo">5,179,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2017</td> <td class="yf-ewueuo">2,387.71</td> <td class="yf-ewueuo">2,388.10</td> <td class="yf-ewueuo">2,377.18</td> <td class="yf-ewueuo">2,381.38</td> <td class="yf-ewueuo">2,381.38</td> <td class="yf-ewueuo">3,368,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2017</td> <td class="yf-ewueuo">2,370.34</td> <td class="yf-ewueuo">2,390.01</td> <td class="yf-ewueuo">2,368.94</td> <td class="yf-ewueuo">2,385.26</td> <td class="yf-ewueuo">2,385.26</td> <td class="yf-ewueuo">3,909,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2017</td> <td class="yf-ewueuo">2,368.55</td> <td class="yf-ewueuo">2,368.55</td> <td class="yf-ewueuo">2,358.18</td> <td class="yf-ewueuo">2,365.45</td> <td class="yf-ewueuo">2,365.45</td> <td class="yf-ewueuo">3,173,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2017</td> <td class="yf-ewueuo">2,371.56</td> <td class="yf-ewueuo">2,374.42</td> <td class="yf-ewueuo">2,368.52</td> <td class="yf-ewueuo">2,373.47</td> <td class="yf-ewueuo">2,373.47</td> <td class="yf-ewueuo">3,166,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2017</td> <td class="yf-ewueuo">2,372.52</td> <td class="yf-ewueuo">2,376.86</td> <td class="yf-ewueuo">2,363.04</td> <td class="yf-ewueuo">2,372.60</td> <td class="yf-ewueuo">2,372.60</td> <td class="yf-ewueuo">3,434,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2017</td> <td class="yf-ewueuo">2,363.49</td> <td class="yf-ewueuo">2,369.08</td> <td class="yf-ewueuo">2,354.54</td> <td class="yf-ewueuo">2,364.87</td> <td class="yf-ewueuo">2,364.87</td> <td class="yf-ewueuo">3,718,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2017</td> <td class="yf-ewueuo">2,369.81</td> <td class="yf-ewueuo">2,373.09</td> <td class="yf-ewueuo">2,361.01</td> <td class="yf-ewueuo">2,362.98</td> <td class="yf-ewueuo">2,362.98</td> <td class="yf-ewueuo">3,814,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2017</td> <td class="yf-ewueuo">2,370.74</td> <td class="yf-ewueuo">2,375.12</td> <td class="yf-ewueuo">2,365.51</td> <td class="yf-ewueuo">2,368.39</td> <td class="yf-ewueuo">2,368.39</td> <td class="yf-ewueuo">3,526,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2017</td> <td class="yf-ewueuo">2,375.23</td> <td class="yf-ewueuo">2,378.80</td> <td class="yf-ewueuo">2,367.98</td> <td class="yf-ewueuo">2,375.31</td> <td class="yf-ewueuo">2,375.31</td> <td class="yf-ewueuo">3,251,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2017</td> <td class="yf-ewueuo">2,380.92</td> <td class="yf-ewueuo">2,383.89</td> <td class="yf-ewueuo">2,375.39</td> <td class="yf-ewueuo">2,383.12</td> <td class="yf-ewueuo">2,383.12</td> <td class="yf-ewueuo">3,556,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2017</td> <td class="yf-ewueuo">2,394.75</td> <td class="yf-ewueuo">2,394.75</td> <td class="yf-ewueuo">2,380.17</td> <td class="yf-ewueuo">2,381.92</td> <td class="yf-ewueuo">2,381.92</td> <td class="yf-ewueuo">3,824,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2017</td> <td class="yf-ewueuo">2,380.13</td> <td class="yf-ewueuo">2,400.98</td> <td class="yf-ewueuo">2,380.13</td> <td class="yf-ewueuo">2,395.96</td> <td class="yf-ewueuo">2,395.96</td> <td class="yf-ewueuo">4,347,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2017</td> <td class="yf-ewueuo">2,366.08</td> <td class="yf-ewueuo">2,367.79</td> <td class="yf-ewueuo">2,358.96</td> <td class="yf-ewueuo">2,363.64</td> <td class="yf-ewueuo">2,363.64</td> <td class="yf-ewueuo">4,212,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2017</td> <td class="yf-ewueuo">2,365.23</td> <td class="yf-ewueuo">2,371.54</td> <td class="yf-ewueuo">2,361.87</td> <td class="yf-ewueuo">2,369.75</td> <td class="yf-ewueuo">2,369.75</td> <td class="yf-ewueuo">3,584,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2017</td> <td class="yf-ewueuo">2,355.73</td> <td class="yf-ewueuo">2,367.34</td> <td class="yf-ewueuo">2,352.87</td> <td class="yf-ewueuo">2,367.34</td> <td class="yf-ewueuo">2,367.34</td> <td class="yf-ewueuo">3,832,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2017</td> <td class="yf-ewueuo">2,367.50</td> <td class="yf-ewueuo">2,368.26</td> <td class="yf-ewueuo">2,355.09</td> <td class="yf-ewueuo">2,363.81</td> <td class="yf-ewueuo">2,363.81</td> <td class="yf-ewueuo">4,021,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2017</td> <td class="yf-ewueuo">2,361.11</td> <td class="yf-ewueuo">2,365.13</td> <td class="yf-ewueuo">2,358.34</td> <td class="yf-ewueuo">2,362.82</td> <td class="yf-ewueuo">2,362.82</td> <td class="yf-ewueuo">3,473,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2017</td> <td class="yf-ewueuo">2,354.91</td> <td class="yf-ewueuo">2,366.71</td> <td class="yf-ewueuo">2,354.91</td> <td class="yf-ewueuo">2,365.38</td> <td class="yf-ewueuo">2,365.38</td> <td class="yf-ewueuo">3,587,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2017</td> <td class="yf-ewueuo">2,343.01</td> <td class="yf-ewueuo">2,351.16</td> <td class="yf-ewueuo">2,339.58</td> <td class="yf-ewueuo">2,351.16</td> <td class="yf-ewueuo">2,351.16</td> <td class="yf-ewueuo">3,516,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2017</td> <td class="yf-ewueuo">2,349.64</td> <td class="yf-ewueuo">2,351.31</td> <td class="yf-ewueuo">2,338.87</td> <td class="yf-ewueuo">2,347.22</td> <td class="yf-ewueuo">2,347.22</td> <td class="yf-ewueuo">3,675,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2017</td> <td class="yf-ewueuo">2,335.58</td> <td class="yf-ewueuo">2,351.30</td> <td class="yf-ewueuo">2,334.81</td> <td class="yf-ewueuo">2,349.25</td> <td class="yf-ewueuo">2,349.25</td> <td class="yf-ewueuo">3,785,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2017</td> <td class="yf-ewueuo">2,326.12</td> <td class="yf-ewueuo">2,337.58</td> <td class="yf-ewueuo">2,322.17</td> <td class="yf-ewueuo">2,337.58</td> <td class="yf-ewueuo">2,337.58</td> <td class="yf-ewueuo">3,528,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2017</td> <td class="yf-ewueuo">2,321.72</td> <td class="yf-ewueuo">2,331.58</td> <td class="yf-ewueuo">2,321.42</td> <td class="yf-ewueuo">2,328.25</td> <td class="yf-ewueuo">2,328.25</td> <td class="yf-ewueuo">3,352,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2017</td> <td class="yf-ewueuo">2,312.27</td> <td class="yf-ewueuo">2,319.23</td> <td class="yf-ewueuo">2,311.10</td> <td class="yf-ewueuo">2,316.10</td> <td class="yf-ewueuo">2,316.10</td> <td class="yf-ewueuo">3,496,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2017</td> <td class="yf-ewueuo">2,296.70</td> <td class="yf-ewueuo">2,311.08</td> <td class="yf-ewueuo">2,296.61</td> <td class="yf-ewueuo">2,307.87</td> <td class="yf-ewueuo">2,307.87</td> <td class="yf-ewueuo">3,681,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2017</td> <td class="yf-ewueuo">2,289.55</td> <td class="yf-ewueuo">2,295.91</td> <td class="yf-ewueuo">2,285.38</td> <td class="yf-ewueuo">2,294.67</td> <td class="yf-ewueuo">2,294.67</td> <td class="yf-ewueuo">3,611,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2017</td> <td class="yf-ewueuo">2,295.87</td> <td class="yf-ewueuo">2,299.40</td> <td class="yf-ewueuo">2,290.16</td> <td class="yf-ewueuo">2,293.08</td> <td class="yf-ewueuo">2,293.08</td> <td class="yf-ewueuo">3,452,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2017</td> <td class="yf-ewueuo">2,294.28</td> <td class="yf-ewueuo">2,296.18</td> <td class="yf-ewueuo">2,288.57</td> <td class="yf-ewueuo">2,292.56</td> <td class="yf-ewueuo">2,292.56</td> <td class="yf-ewueuo">3,112,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2017</td> <td class="yf-ewueuo">2,288.54</td> <td class="yf-ewueuo">2,298.31</td> <td class="yf-ewueuo">2,287.88</td> <td class="yf-ewueuo">2,297.42</td> <td class="yf-ewueuo">2,297.42</td> <td class="yf-ewueuo">3,605,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2017</td> <td class="yf-ewueuo">2,276.69</td> <td class="yf-ewueuo">2,283.97</td> <td class="yf-ewueuo">2,271.65</td> <td class="yf-ewueuo">2,280.85</td> <td class="yf-ewueuo">2,280.85</td> <td class="yf-ewueuo">3,809,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2017</td> <td class="yf-ewueuo">2,285.59</td> <td class="yf-ewueuo">2,289.14</td> <td class="yf-ewueuo">2,272.44</td> <td class="yf-ewueuo">2,279.55</td> <td class="yf-ewueuo">2,279.55</td> <td class="yf-ewueuo">3,919,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2017</td> <td class="yf-ewueuo">2,274.02</td> <td class="yf-ewueuo">2,279.09</td> <td class="yf-ewueuo">2,267.21</td> <td class="yf-ewueuo">2,278.87</td> <td class="yf-ewueuo">2,278.87</td> <td class="yf-ewueuo">4,089,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2017</td> <td class="yf-ewueuo">2,286.01</td> <td class="yf-ewueuo">2,286.01</td> <td class="yf-ewueuo">2,268.04</td> <td class="yf-ewueuo">2,280.90</td> <td class="yf-ewueuo">2,280.90</td> <td class="yf-ewueuo">3,595,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2017</td> <td class="yf-ewueuo">2,299.02</td> <td class="yf-ewueuo">2,299.02</td> <td class="yf-ewueuo">2,291.62</td> <td class="yf-ewueuo">2,294.69</td> <td class="yf-ewueuo">2,294.69</td> <td class="yf-ewueuo">3,137,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2017</td> <td class="yf-ewueuo">2,298.63</td> <td class="yf-ewueuo">2,300.99</td> <td class="yf-ewueuo">2,294.08</td> <td class="yf-ewueuo">2,296.68</td> <td class="yf-ewueuo">2,296.68</td> <td class="yf-ewueuo">3,611,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2017</td> <td class="yf-ewueuo">2,288.88</td> <td class="yf-ewueuo">2,299.55</td> <td class="yf-ewueuo">2,288.88</td> <td class="yf-ewueuo">2,298.37</td> <td class="yf-ewueuo">2,298.37</td> <td class="yf-ewueuo">3,849,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2017</td> <td class="yf-ewueuo">2,267.88</td> <td class="yf-ewueuo">2,284.63</td> <td class="yf-ewueuo">2,266.68</td> <td class="yf-ewueuo">2,280.07</td> <td class="yf-ewueuo">2,280.07</td> <td class="yf-ewueuo">3,816,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2017</td> <td class="yf-ewueuo">2,267.78</td> <td class="yf-ewueuo">2,271.78</td> <td class="yf-ewueuo">2,257.02</td> <td class="yf-ewueuo">2,265.20</td> <td class="yf-ewueuo">2,265.20</td> <td class="yf-ewueuo">3,155,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2017</td> <td class="yf-ewueuo">2,269.96</td> <td class="yf-ewueuo">2,276.96</td> <td class="yf-ewueuo">2,265.01</td> <td class="yf-ewueuo">2,271.31</td> <td class="yf-ewueuo">2,271.31</td> <td class="yf-ewueuo">3,536,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2017</td> <td class="yf-ewueuo">2,271.90</td> <td class="yf-ewueuo">2,274.33</td> <td class="yf-ewueuo">2,258.41</td> <td class="yf-ewueuo">2,263.69</td> <td class="yf-ewueuo">2,263.69</td> <td class="yf-ewueuo">3,168,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2017</td> <td class="yf-ewueuo">2,269.14</td> <td class="yf-ewueuo">2,272.01</td> <td class="yf-ewueuo">2,263.35</td> <td class="yf-ewueuo">2,271.89</td> <td class="yf-ewueuo">2,271.89</td> <td class="yf-ewueuo">3,317,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2017</td> <td class="yf-ewueuo">2,269.14</td> <td class="yf-ewueuo">2,272.08</td> <td class="yf-ewueuo">2,262.81</td> <td class="yf-ewueuo">2,267.89</td> <td class="yf-ewueuo">2,267.89</td> <td class="yf-ewueuo">3,586,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2017</td> <td class="yf-ewueuo">2,272.74</td> <td class="yf-ewueuo">2,278.68</td> <td class="yf-ewueuo">2,271.51</td> <td class="yf-ewueuo">2,274.64</td> <td class="yf-ewueuo">2,274.64</td> <td class="yf-ewueuo">3,090,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2017</td> <td class="yf-ewueuo">2,271.14</td> <td class="yf-ewueuo">2,271.78</td> <td class="yf-ewueuo">2,254.25</td> <td class="yf-ewueuo">2,270.44</td> <td class="yf-ewueuo">2,270.44</td> <td class="yf-ewueuo">3,466,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2017</td> <td class="yf-ewueuo">2,268.60</td> <td class="yf-ewueuo">2,275.32</td> <td class="yf-ewueuo">2,260.83</td> <td class="yf-ewueuo">2,275.32</td> <td class="yf-ewueuo">2,275.32</td> <td class="yf-ewueuo">3,625,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2017</td> <td class="yf-ewueuo">2,269.72</td> <td class="yf-ewueuo">2,279.27</td> <td class="yf-ewueuo">2,265.27</td> <td class="yf-ewueuo">2,268.90</td> <td class="yf-ewueuo">2,268.90</td> <td class="yf-ewueuo">3,640,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2017</td> <td class="yf-ewueuo">2,273.59</td> <td class="yf-ewueuo">2,275.49</td> <td class="yf-ewueuo">2,268.90</td> <td class="yf-ewueuo">2,268.90</td> <td class="yf-ewueuo">2,268.90</td> <td class="yf-ewueuo">3,219,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2017</td> <td class="yf-ewueuo">2,271.14</td> <td class="yf-ewueuo">2,282.10</td> <td class="yf-ewueuo">2,264.06</td> <td class="yf-ewueuo">2,276.98</td> <td class="yf-ewueuo">2,276.98</td> <td class="yf-ewueuo">3,342,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2017</td> <td class="yf-ewueuo">2,268.18</td> <td class="yf-ewueuo">2,271.50</td> <td class="yf-ewueuo">2,260.45</td> <td class="yf-ewueuo">2,269.00</td> <td class="yf-ewueuo">2,269.00</td> <td class="yf-ewueuo">3,785,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2017</td> <td class="yf-ewueuo">2,261.60</td> <td class="yf-ewueuo">2,272.82</td> <td class="yf-ewueuo">2,261.60</td> <td class="yf-ewueuo">2,270.75</td> <td class="yf-ewueuo">2,270.75</td> <td class="yf-ewueuo">3,768,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2017</td> <td class="yf-ewueuo">2,251.57</td> <td class="yf-ewueuo">2,263.88</td> <td class="yf-ewueuo">2,245.13</td> <td class="yf-ewueuo">2,257.83</td> <td class="yf-ewueuo">2,257.83</td> <td class="yf-ewueuo">3,773,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2016</td> <td class="yf-ewueuo">2,251.61</td> <td class="yf-ewueuo">2,253.58</td> <td class="yf-ewueuo">2,233.62</td> <td class="yf-ewueuo">2,238.83</td> <td class="yf-ewueuo">2,238.83</td> <td class="yf-ewueuo">2,671,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2016</td> <td class="yf-ewueuo">2,249.50</td> <td class="yf-ewueuo">2,254.51</td> <td class="yf-ewueuo">2,244.56</td> <td class="yf-ewueuo">2,249.26</td> <td class="yf-ewueuo">2,249.26</td> <td class="yf-ewueuo">2,338,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2016</td> <td class="yf-ewueuo">2,270.23</td> <td class="yf-ewueuo">2,271.31</td> <td class="yf-ewueuo">2,249.11</td> <td class="yf-ewueuo">2,249.92</td> <td class="yf-ewueuo">2,249.92</td> <td class="yf-ewueuo">2,402,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2016</td> <td class="yf-ewueuo">2,266.23</td> <td class="yf-ewueuo">2,273.82</td> <td class="yf-ewueuo">2,266.15</td> <td class="yf-ewueuo">2,268.88</td> <td class="yf-ewueuo">2,268.88</td> <td class="yf-ewueuo">1,989,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2016</td> <td class="yf-ewueuo">2,260.25</td> <td class="yf-ewueuo">2,263.79</td> <td class="yf-ewueuo">2,258.84</td> <td class="yf-ewueuo">2,263.79</td> <td class="yf-ewueuo">2,263.79</td> <td class="yf-ewueuo">2,021,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2016</td> <td class="yf-ewueuo">2,262.93</td> <td class="yf-ewueuo">2,263.18</td> <td class="yf-ewueuo">2,256.08</td> <td class="yf-ewueuo">2,260.96</td> <td class="yf-ewueuo">2,260.96</td> <td class="yf-ewueuo">2,880,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2016</td> <td class="yf-ewueuo">2,270.54</td> <td class="yf-ewueuo">2,271.23</td> <td class="yf-ewueuo">2,265.15</td> <td class="yf-ewueuo">2,265.18</td> <td class="yf-ewueuo">2,265.18</td> <td class="yf-ewueuo">2,854,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2016</td> <td class="yf-ewueuo">2,266.50</td> <td class="yf-ewueuo">2,272.56</td> <td class="yf-ewueuo">2,266.14</td> <td class="yf-ewueuo">2,270.76</td> <td class="yf-ewueuo">2,270.76</td> <td class="yf-ewueuo">3,306,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2016</td> <td class="yf-ewueuo">2,259.24</td> <td class="yf-ewueuo">2,267.47</td> <td class="yf-ewueuo">2,258.21</td> <td class="yf-ewueuo">2,262.53</td> <td class="yf-ewueuo">2,262.53</td> <td class="yf-ewueuo">3,252,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2016</td> <td class="yf-ewueuo">2,266.81</td> <td class="yf-ewueuo">2,268.05</td> <td class="yf-ewueuo">2,254.24</td> <td class="yf-ewueuo">2,258.07</td> <td class="yf-ewueuo">2,258.07</td> <td class="yf-ewueuo">5,928,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2016</td> <td class="yf-ewueuo">2,253.77</td> <td class="yf-ewueuo">2,272.12</td> <td class="yf-ewueuo">2,253.77</td> <td class="yf-ewueuo">2,262.03</td> <td class="yf-ewueuo">2,262.03</td> <td class="yf-ewueuo">4,173,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2016</td> <td class="yf-ewueuo">2,268.35</td> <td class="yf-ewueuo">2,276.20</td> <td class="yf-ewueuo">2,248.44</td> <td class="yf-ewueuo">2,253.28</td> <td class="yf-ewueuo">2,253.28</td> <td class="yf-ewueuo">4,409,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2016</td> <td class="yf-ewueuo">2,263.32</td> <td class="yf-ewueuo">2,277.53</td> <td class="yf-ewueuo">2,263.32</td> <td class="yf-ewueuo">2,271.72</td> <td class="yf-ewueuo">2,271.72</td> <td class="yf-ewueuo">3,875,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2016</td> <td class="yf-ewueuo">2,258.83</td> <td class="yf-ewueuo">2,264.03</td> <td class="yf-ewueuo">2,252.37</td> <td class="yf-ewueuo">2,256.96</td> <td class="yf-ewueuo">2,256.96</td> <td class="yf-ewueuo">4,038,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2016</td> <td class="yf-ewueuo">2,249.73</td> <td class="yf-ewueuo">2,259.80</td> <td class="yf-ewueuo">2,249.23</td> <td class="yf-ewueuo">2,259.53</td> <td class="yf-ewueuo">2,259.53</td> <td class="yf-ewueuo">3,886,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2016</td> <td class="yf-ewueuo">2,241.13</td> <td class="yf-ewueuo">2,251.69</td> <td class="yf-ewueuo">2,237.57</td> <td class="yf-ewueuo">2,246.19</td> <td class="yf-ewueuo">2,246.19</td> <td class="yf-ewueuo">4,203,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2016</td> <td class="yf-ewueuo">2,210.72</td> <td class="yf-ewueuo">2,241.63</td> <td class="yf-ewueuo">2,208.93</td> <td class="yf-ewueuo">2,241.35</td> <td class="yf-ewueuo">2,241.35</td> <td class="yf-ewueuo">4,504,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2016</td> <td class="yf-ewueuo">2,207.26</td> <td class="yf-ewueuo">2,212.78</td> <td class="yf-ewueuo">2,202.21</td> <td class="yf-ewueuo">2,212.23</td> <td class="yf-ewueuo">2,212.23</td> <td class="yf-ewueuo">3,857,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2016</td> <td class="yf-ewueuo">2,200.65</td> <td class="yf-ewueuo">2,209.42</td> <td class="yf-ewueuo">2,199.97</td> <td class="yf-ewueuo">2,204.71</td> <td class="yf-ewueuo">2,204.71</td> <td class="yf-ewueuo">3,898,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2016</td> <td class="yf-ewueuo">2,191.12</td> <td class="yf-ewueuo">2,197.95</td> <td class="yf-ewueuo">2,188.37</td> <td class="yf-ewueuo">2,191.95</td> <td class="yf-ewueuo">2,191.95</td> <td class="yf-ewueuo">3,782,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2016</td> <td class="yf-ewueuo">2,200.17</td> <td class="yf-ewueuo">2,202.60</td> <td class="yf-ewueuo">2,187.44</td> <td class="yf-ewueuo">2,191.08</td> <td class="yf-ewueuo">2,191.08</td> <td class="yf-ewueuo">5,067,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2016</td> <td class="yf-ewueuo">2,204.97</td> <td class="yf-ewueuo">2,214.10</td> <td class="yf-ewueuo">2,198.81</td> <td class="yf-ewueuo">2,198.81</td> <td class="yf-ewueuo">2,198.81</td> <td class="yf-ewueuo">5,538,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2016</td> <td class="yf-ewueuo">2,200.76</td> <td class="yf-ewueuo">2,210.46</td> <td class="yf-ewueuo">2,198.15</td> <td class="yf-ewueuo">2,204.66</td> <td class="yf-ewueuo">2,204.66</td> <td class="yf-ewueuo">3,709,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2016</td> <td class="yf-ewueuo">2,210.21</td> <td class="yf-ewueuo">2,211.14</td> <td class="yf-ewueuo">2,200.36</td> <td class="yf-ewueuo">2,201.72</td> <td class="yf-ewueuo">2,201.72</td> <td class="yf-ewueuo">3,515,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2016</td> <td class="yf-ewueuo">2,206.27</td> <td class="yf-ewueuo">2,213.35</td> <td class="yf-ewueuo">2,206.27</td> <td class="yf-ewueuo">2,213.35</td> <td class="yf-ewueuo">2,213.35</td> <td class="yf-ewueuo">1,584,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2016</td> <td class="yf-ewueuo">2,198.55</td> <td class="yf-ewueuo">2,204.72</td> <td class="yf-ewueuo">2,194.51</td> <td class="yf-ewueuo">2,204.72</td> <td class="yf-ewueuo">2,204.72</td> <td class="yf-ewueuo">3,419,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2016</td> <td class="yf-ewueuo">2,201.56</td> <td class="yf-ewueuo">2,204.80</td> <td class="yf-ewueuo">2,194.51</td> <td class="yf-ewueuo">2,202.94</td> <td class="yf-ewueuo">2,202.94</td> <td class="yf-ewueuo">3,960,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2016</td> <td class="yf-ewueuo">2,186.43</td> <td class="yf-ewueuo">2,198.70</td> <td class="yf-ewueuo">2,186.43</td> <td class="yf-ewueuo">2,198.18</td> <td class="yf-ewueuo">2,198.18</td> <td class="yf-ewueuo">3,611,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2016</td> <td class="yf-ewueuo">2,186.85</td> <td class="yf-ewueuo">2,189.89</td> <td class="yf-ewueuo">2,180.38</td> <td class="yf-ewueuo">2,181.90</td> <td class="yf-ewueuo">2,181.90</td> <td class="yf-ewueuo">3,580,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2016</td> <td class="yf-ewueuo">2,178.61</td> <td class="yf-ewueuo">2,188.06</td> <td class="yf-ewueuo">2,176.65</td> <td class="yf-ewueuo">2,187.12</td> <td class="yf-ewueuo">2,187.12</td> <td class="yf-ewueuo">3,811,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2016</td> <td class="yf-ewueuo">2,177.53</td> <td class="yf-ewueuo">2,179.22</td> <td class="yf-ewueuo">2,172.20</td> <td class="yf-ewueuo">2,176.94</td> <td class="yf-ewueuo">2,176.94</td> <td class="yf-ewueuo">3,847,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2016</td> <td class="yf-ewueuo">2,168.29</td> <td class="yf-ewueuo">2,180.84</td> <td class="yf-ewueuo">2,166.38</td> <td class="yf-ewueuo">2,180.39</td> <td class="yf-ewueuo">2,180.39</td> <td class="yf-ewueuo">4,548,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2016</td> <td class="yf-ewueuo">2,165.64</td> <td class="yf-ewueuo">2,171.36</td> <td class="yf-ewueuo">2,156.08</td> <td class="yf-ewueuo">2,164.20</td> <td class="yf-ewueuo">2,164.20</td> <td class="yf-ewueuo">5,373,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2016</td> <td class="yf-ewueuo">2,162.71</td> <td class="yf-ewueuo">2,165.92</td> <td class="yf-ewueuo">2,152.49</td> <td class="yf-ewueuo">2,164.45</td> <td class="yf-ewueuo">2,164.45</td> <td class="yf-ewueuo">4,993,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2016</td> <td class="yf-ewueuo">2,167.49</td> <td class="yf-ewueuo">2,182.30</td> <td class="yf-ewueuo">2,151.17</td> <td class="yf-ewueuo">2,167.48</td> <td class="yf-ewueuo">2,167.48</td> <td class="yf-ewueuo">6,458,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2016</td> <td class="yf-ewueuo">2,131.56</td> <td class="yf-ewueuo">2,170.10</td> <td class="yf-ewueuo">2,125.35</td> <td class="yf-ewueuo">2,163.26</td> <td class="yf-ewueuo">2,163.26</td> <td class="yf-ewueuo">6,267,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2016</td> <td class="yf-ewueuo">2,129.92</td> <td class="yf-ewueuo">2,146.87</td> <td class="yf-ewueuo">2,123.56</td> <td class="yf-ewueuo">2,139.56</td> <td class="yf-ewueuo">2,139.56</td> <td class="yf-ewueuo">3,921,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2016</td> <td class="yf-ewueuo">2,100.59</td> <td class="yf-ewueuo">2,132.00</td> <td class="yf-ewueuo">2,100.59</td> <td class="yf-ewueuo">2,131.52</td> <td class="yf-ewueuo">2,131.52</td> <td class="yf-ewueuo">3,739,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2016</td> <td class="yf-ewueuo">2,083.79</td> <td class="yf-ewueuo">2,099.07</td> <td class="yf-ewueuo">2,083.79</td> <td class="yf-ewueuo">2,085.18</td> <td class="yf-ewueuo">2,085.18</td> <td class="yf-ewueuo">3,841,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2016</td> <td class="yf-ewueuo">2,098.80</td> <td class="yf-ewueuo">2,102.56</td> <td class="yf-ewueuo">2,085.23</td> <td class="yf-ewueuo">2,088.66</td> <td class="yf-ewueuo">2,088.66</td> <td class="yf-ewueuo">3,892,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2016</td> <td class="yf-ewueuo">2,109.43</td> <td class="yf-ewueuo">2,111.76</td> <td class="yf-ewueuo">2,094.00</td> <td class="yf-ewueuo">2,097.94</td> <td class="yf-ewueuo">2,097.94</td> <td class="yf-ewueuo">4,289,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2016</td> <td class="yf-ewueuo">2,128.68</td> <td class="yf-ewueuo">2,131.45</td> <td class="yf-ewueuo">2,097.85</td> <td class="yf-ewueuo">2,111.72</td> <td class="yf-ewueuo">2,111.72</td> <td class="yf-ewueuo">4,539,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2016</td> <td class="yf-ewueuo">2,129.78</td> <td class="yf-ewueuo">2,133.25</td> <td class="yf-ewueuo">2,125.53</td> <td class="yf-ewueuo">2,126.15</td> <td class="yf-ewueuo">2,126.15</td> <td class="yf-ewueuo">3,926,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2016</td> <td class="yf-ewueuo">2,132.23</td> <td class="yf-ewueuo">2,140.72</td> <td class="yf-ewueuo">2,119.36</td> <td class="yf-ewueuo">2,126.41</td> <td class="yf-ewueuo">2,126.41</td> <td class="yf-ewueuo">4,028,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2016</td> <td class="yf-ewueuo">2,144.06</td> <td class="yf-ewueuo">2,147.13</td> <td class="yf-ewueuo">2,132.52</td> <td class="yf-ewueuo">2,133.04</td> <td class="yf-ewueuo">2,133.04</td> <td class="yf-ewueuo">4,209,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2016</td> <td class="yf-ewueuo">2,136.97</td> <td class="yf-ewueuo">2,145.73</td> <td class="yf-ewueuo">2,131.59</td> <td class="yf-ewueuo">2,139.43</td> <td class="yf-ewueuo">2,139.43</td> <td class="yf-ewueuo">3,778,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2016</td> <td class="yf-ewueuo">2,149.72</td> <td class="yf-ewueuo">2,151.44</td> <td class="yf-ewueuo">2,141.93</td> <td class="yf-ewueuo">2,143.16</td> <td class="yf-ewueuo">2,143.16</td> <td class="yf-ewueuo">3,756,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2016</td> <td class="yf-ewueuo">2,148.50</td> <td class="yf-ewueuo">2,154.79</td> <td class="yf-ewueuo">2,146.91</td> <td class="yf-ewueuo">2,151.33</td> <td class="yf-ewueuo">2,151.33</td> <td class="yf-ewueuo">3,359,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2016</td> <td class="yf-ewueuo">2,139.43</td> <td class="yf-ewueuo">2,142.63</td> <td class="yf-ewueuo">2,130.09</td> <td class="yf-ewueuo">2,141.16</td> <td class="yf-ewueuo">2,141.16</td> <td class="yf-ewueuo">3,456,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2016</td> <td class="yf-ewueuo">2,142.51</td> <td class="yf-ewueuo">2,147.18</td> <td class="yf-ewueuo">2,133.44</td> <td class="yf-ewueuo">2,141.34</td> <td class="yf-ewueuo">2,141.34</td> <td class="yf-ewueuo">3,339,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2016</td> <td class="yf-ewueuo">2,140.81</td> <td class="yf-ewueuo">2,148.44</td> <td class="yf-ewueuo">2,138.15</td> <td class="yf-ewueuo">2,144.29</td> <td class="yf-ewueuo">2,144.29</td> <td class="yf-ewueuo">3,364,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2016</td> <td class="yf-ewueuo">2,138.31</td> <td class="yf-ewueuo">2,144.38</td> <td class="yf-ewueuo">2,135.49</td> <td class="yf-ewueuo">2,139.60</td> <td class="yf-ewueuo">2,139.60</td> <td class="yf-ewueuo">3,172,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2016</td> <td class="yf-ewueuo">2,132.95</td> <td class="yf-ewueuo">2,135.61</td> <td class="yf-ewueuo">2,124.43</td> <td class="yf-ewueuo">2,126.50</td> <td class="yf-ewueuo">2,126.50</td> <td class="yf-ewueuo">2,832,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2016</td> <td class="yf-ewueuo">2,139.68</td> <td class="yf-ewueuo">2,149.19</td> <td class="yf-ewueuo">2,132.98</td> <td class="yf-ewueuo">2,132.98</td> <td class="yf-ewueuo">2,132.98</td> <td class="yf-ewueuo">3,187,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2016</td> <td class="yf-ewueuo">2,130.26</td> <td class="yf-ewueuo">2,138.19</td> <td class="yf-ewueuo">2,114.72</td> <td class="yf-ewueuo">2,132.55</td> <td class="yf-ewueuo">2,132.55</td> <td class="yf-ewueuo">3,538,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2016</td> <td class="yf-ewueuo">2,137.67</td> <td class="yf-ewueuo">2,145.36</td> <td class="yf-ewueuo">2,132.77</td> <td class="yf-ewueuo">2,139.18</td> <td class="yf-ewueuo">2,139.18</td> <td class="yf-ewueuo">2,959,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2016</td> <td class="yf-ewueuo">2,161.35</td> <td class="yf-ewueuo">2,161.56</td> <td class="yf-ewueuo">2,128.84</td> <td class="yf-ewueuo">2,136.73</td> <td class="yf-ewueuo">2,136.73</td> <td class="yf-ewueuo">3,393,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2016</td> <td class="yf-ewueuo">2,160.39</td> <td class="yf-ewueuo">2,169.60</td> <td class="yf-ewueuo">2,160.39</td> <td class="yf-ewueuo">2,163.66</td> <td class="yf-ewueuo">2,163.66</td> <td class="yf-ewueuo">2,881,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2016</td> <td class="yf-ewueuo">2,164.19</td> <td class="yf-ewueuo">2,165.86</td> <td class="yf-ewueuo">2,144.85</td> <td class="yf-ewueuo">2,153.74</td> <td class="yf-ewueuo">2,153.74</td> <td class="yf-ewueuo">3,578,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2016</td> <td class="yf-ewueuo">2,158.22</td> <td class="yf-ewueuo">2,162.93</td> <td class="yf-ewueuo">2,150.28</td> <td class="yf-ewueuo">2,160.77</td> <td class="yf-ewueuo">2,160.77</td> <td class="yf-ewueuo">3,438,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2016</td> <td class="yf-ewueuo">2,155.15</td> <td class="yf-ewueuo">2,163.95</td> <td class="yf-ewueuo">2,155.15</td> <td class="yf-ewueuo">2,159.73</td> <td class="yf-ewueuo">2,159.73</td> <td class="yf-ewueuo">3,883,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2016</td> <td class="yf-ewueuo">2,163.37</td> <td class="yf-ewueuo">2,165.46</td> <td class="yf-ewueuo">2,144.01</td> <td class="yf-ewueuo">2,150.49</td> <td class="yf-ewueuo">2,150.49</td> <td class="yf-ewueuo">3,716,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2016</td> <td class="yf-ewueuo">2,164.33</td> <td class="yf-ewueuo">2,164.41</td> <td class="yf-ewueuo">2,154.77</td> <td class="yf-ewueuo">2,161.20</td> <td class="yf-ewueuo">2,161.20</td> <td class="yf-ewueuo">3,113,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2016</td> <td class="yf-ewueuo">2,156.51</td> <td class="yf-ewueuo">2,175.30</td> <td class="yf-ewueuo">2,156.51</td> <td class="yf-ewueuo">2,168.27</td> <td class="yf-ewueuo">2,168.27</td> <td class="yf-ewueuo">4,158,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2016</td> <td class="yf-ewueuo">2,168.90</td> <td class="yf-ewueuo">2,172.67</td> <td class="yf-ewueuo">2,145.20</td> <td class="yf-ewueuo">2,151.13</td> <td class="yf-ewueuo">2,151.13</td> <td class="yf-ewueuo">4,215,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2016</td> <td class="yf-ewueuo">2,161.85</td> <td class="yf-ewueuo">2,172.40</td> <td class="yf-ewueuo">2,151.79</td> <td class="yf-ewueuo">2,171.37</td> <td class="yf-ewueuo">2,171.37</td> <td class="yf-ewueuo">3,860,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2016</td> <td class="yf-ewueuo">2,146.04</td> <td class="yf-ewueuo">2,161.13</td> <td class="yf-ewueuo">2,141.55</td> <td class="yf-ewueuo">2,159.93</td> <td class="yf-ewueuo">2,159.93</td> <td class="yf-ewueuo">3,414,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2016</td> <td class="yf-ewueuo">2,158.54</td> <td class="yf-ewueuo">2,158.54</td> <td class="yf-ewueuo">2,145.04</td> <td class="yf-ewueuo">2,146.10</td> <td class="yf-ewueuo">2,146.10</td> <td class="yf-ewueuo">3,199,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2016</td> <td class="yf-ewueuo">2,173.29</td> <td class="yf-ewueuo">2,173.75</td> <td class="yf-ewueuo">2,163.97</td> <td class="yf-ewueuo">2,164.69</td> <td class="yf-ewueuo">2,164.69</td> <td class="yf-ewueuo">3,289,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2016</td> <td class="yf-ewueuo">2,170.94</td> <td class="yf-ewueuo">2,179.99</td> <td class="yf-ewueuo">2,170.94</td> <td class="yf-ewueuo">2,177.18</td> <td class="yf-ewueuo">2,177.18</td> <td class="yf-ewueuo">3,523,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2016</td> <td class="yf-ewueuo">2,144.58</td> <td class="yf-ewueuo">2,165.11</td> <td class="yf-ewueuo">2,139.57</td> <td class="yf-ewueuo">2,163.12</td> <td class="yf-ewueuo">2,163.12</td> <td class="yf-ewueuo">3,685,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2016</td> <td class="yf-ewueuo">2,145.94</td> <td class="yf-ewueuo">2,150.80</td> <td class="yf-ewueuo">2,139.17</td> <td class="yf-ewueuo">2,139.76</td> <td class="yf-ewueuo">2,139.76</td> <td class="yf-ewueuo">3,117,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2016</td> <td class="yf-ewueuo">2,143.99</td> <td class="yf-ewueuo">2,153.61</td> <td class="yf-ewueuo">2,135.91</td> <td class="yf-ewueuo">2,139.12</td> <td class="yf-ewueuo">2,139.12</td> <td class="yf-ewueuo">3,141,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2016</td> <td class="yf-ewueuo">2,146.48</td> <td class="yf-ewueuo">2,146.48</td> <td class="yf-ewueuo">2,131.20</td> <td class="yf-ewueuo">2,139.16</td> <td class="yf-ewueuo">2,139.16</td> <td class="yf-ewueuo">5,014,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2016</td> <td class="yf-ewueuo">2,125.36</td> <td class="yf-ewueuo">2,151.31</td> <td class="yf-ewueuo">2,122.36</td> <td class="yf-ewueuo">2,147.26</td> <td class="yf-ewueuo">2,147.26</td> <td class="yf-ewueuo">3,373,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2016</td> <td class="yf-ewueuo">2,127.86</td> <td class="yf-ewueuo">2,141.33</td> <td class="yf-ewueuo">2,119.90</td> <td class="yf-ewueuo">2,125.77</td> <td class="yf-ewueuo">2,125.77</td> <td class="yf-ewueuo">3,664,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2016</td> <td class="yf-ewueuo">2,150.47</td> <td class="yf-ewueuo">2,150.47</td> <td class="yf-ewueuo">2,120.27</td> <td class="yf-ewueuo">2,127.02</td> <td class="yf-ewueuo">2,127.02</td> <td class="yf-ewueuo">4,141,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2016</td> <td class="yf-ewueuo">2,120.86</td> <td class="yf-ewueuo">2,163.30</td> <td class="yf-ewueuo">2,119.12</td> <td class="yf-ewueuo">2,159.04</td> <td class="yf-ewueuo">2,159.04</td> <td class="yf-ewueuo">4,010,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2016</td> <td class="yf-ewueuo">2,169.08</td> <td class="yf-ewueuo">2,169.08</td> <td class="yf-ewueuo">2,127.81</td> <td class="yf-ewueuo">2,127.81</td> <td class="yf-ewueuo">2,127.81</td> <td class="yf-ewueuo">4,233,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2016</td> <td class="yf-ewueuo">2,182.76</td> <td class="yf-ewueuo">2,184.94</td> <td class="yf-ewueuo">2,177.49</td> <td class="yf-ewueuo">2,181.30</td> <td class="yf-ewueuo">2,181.30</td> <td class="yf-ewueuo">3,727,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2016</td> <td class="yf-ewueuo">2,185.17</td> <td class="yf-ewueuo">2,187.87</td> <td class="yf-ewueuo">2,179.07</td> <td class="yf-ewueuo">2,186.16</td> <td class="yf-ewueuo">2,186.16</td> <td class="yf-ewueuo">3,319,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2016</td> <td class="yf-ewueuo">2,181.61</td> <td class="yf-ewueuo">2,186.57</td> <td class="yf-ewueuo">2,175.10</td> <td class="yf-ewueuo">2,186.48</td> <td class="yf-ewueuo">2,186.48</td> <td class="yf-ewueuo">3,447,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2016</td> <td class="yf-ewueuo">2,177.49</td> <td class="yf-ewueuo">2,184.87</td> <td class="yf-ewueuo">2,173.59</td> <td class="yf-ewueuo">2,179.98</td> <td class="yf-ewueuo">2,179.98</td> <td class="yf-ewueuo">3,091,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2016</td> <td class="yf-ewueuo">2,171.33</td> <td class="yf-ewueuo">2,173.56</td> <td class="yf-ewueuo">2,157.09</td> <td class="yf-ewueuo">2,170.86</td> <td class="yf-ewueuo">2,170.86</td> <td class="yf-ewueuo">3,392,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2016</td> <td class="yf-ewueuo">2,173.56</td> <td class="yf-ewueuo">2,173.79</td> <td class="yf-ewueuo">2,161.35</td> <td class="yf-ewueuo">2,170.95</td> <td class="yf-ewueuo">2,170.95</td> <td class="yf-ewueuo">3,766,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2016</td> <td class="yf-ewueuo">2,179.45</td> <td class="yf-ewueuo">2,182.27</td> <td class="yf-ewueuo">2,170.41</td> <td class="yf-ewueuo">2,176.12</td> <td class="yf-ewueuo">2,176.12</td> <td class="yf-ewueuo">3,006,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2016</td> <td class="yf-ewueuo">2,170.19</td> <td class="yf-ewueuo">2,183.48</td> <td class="yf-ewueuo">2,170.19</td> <td class="yf-ewueuo">2,180.38</td> <td class="yf-ewueuo">2,180.38</td> <td class="yf-ewueuo">2,654,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2016</td> <td class="yf-ewueuo">2,175.10</td> <td class="yf-ewueuo">2,187.94</td> <td class="yf-ewueuo">2,160.39</td> <td class="yf-ewueuo">2,169.04</td> <td class="yf-ewueuo">2,169.04</td> <td class="yf-ewueuo">3,342,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2016</td> <td class="yf-ewueuo">2,173.29</td> <td class="yf-ewueuo">2,179.00</td> <td class="yf-ewueuo">2,169.74</td> <td class="yf-ewueuo">2,172.47</td> <td class="yf-ewueuo">2,172.47</td> <td class="yf-ewueuo">2,969,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2016</td> <td class="yf-ewueuo">2,185.09</td> <td class="yf-ewueuo">2,186.66</td> <td class="yf-ewueuo">2,171.25</td> <td class="yf-ewueuo">2,175.44</td> <td class="yf-ewueuo">2,175.44</td> <td class="yf-ewueuo">3,148,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2016</td> <td class="yf-ewueuo">2,187.81</td> <td class="yf-ewueuo">2,193.42</td> <td class="yf-ewueuo">2,186.80</td> <td class="yf-ewueuo">2,186.90</td> <td class="yf-ewueuo">2,186.90</td> <td class="yf-ewueuo">3,041,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2016</td> <td class="yf-ewueuo">2,181.58</td> <td class="yf-ewueuo">2,185.15</td> <td class="yf-ewueuo">2,175.96</td> <td class="yf-ewueuo">2,182.64</td> <td class="yf-ewueuo">2,182.64</td> <td class="yf-ewueuo">2,777,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2016</td> <td class="yf-ewueuo">2,184.24</td> <td class="yf-ewueuo">2,185.00</td> <td class="yf-ewueuo">2,175.13</td> <td class="yf-ewueuo">2,183.87</td> <td class="yf-ewueuo">2,183.87</td> <td class="yf-ewueuo">3,084,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2016</td> <td class="yf-ewueuo">2,181.90</td> <td class="yf-ewueuo">2,187.03</td> <td class="yf-ewueuo">2,180.46</td> <td class="yf-ewueuo">2,187.02</td> <td class="yf-ewueuo">2,187.02</td> <td class="yf-ewueuo">3,300,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2016</td> <td class="yf-ewueuo">2,177.84</td> <td class="yf-ewueuo">2,183.08</td> <td class="yf-ewueuo">2,168.50</td> <td class="yf-ewueuo">2,182.22</td> <td class="yf-ewueuo">2,182.22</td> <td class="yf-ewueuo">3,388,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2016</td> <td class="yf-ewueuo">2,186.24</td> <td class="yf-ewueuo">2,186.24</td> <td class="yf-ewueuo">2,178.14</td> <td class="yf-ewueuo">2,178.15</td> <td class="yf-ewueuo">2,178.15</td> <td class="yf-ewueuo">3,196,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2016</td> <td class="yf-ewueuo">2,186.08</td> <td class="yf-ewueuo">2,193.81</td> <td class="yf-ewueuo">2,186.08</td> <td class="yf-ewueuo">2,190.15</td> <td class="yf-ewueuo">2,190.15</td> <td class="yf-ewueuo">3,078,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2016</td> <td class="yf-ewueuo">2,183.74</td> <td class="yf-ewueuo">2,186.28</td> <td class="yf-ewueuo">2,179.42</td> <td class="yf-ewueuo">2,184.05</td> <td class="yf-ewueuo">2,184.05</td> <td class="yf-ewueuo">3,000,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2016</td> <td class="yf-ewueuo">2,177.97</td> <td class="yf-ewueuo">2,188.45</td> <td class="yf-ewueuo">2,177.97</td> <td class="yf-ewueuo">2,185.79</td> <td class="yf-ewueuo">2,185.79</td> <td class="yf-ewueuo">3,423,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2016</td> <td class="yf-ewueuo">2,182.81</td> <td class="yf-ewueuo">2,183.41</td> <td class="yf-ewueuo">2,172.00</td> <td class="yf-ewueuo">2,175.49</td> <td class="yf-ewueuo">2,175.49</td> <td class="yf-ewueuo">3,254,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2016</td> <td class="yf-ewueuo">2,182.24</td> <td class="yf-ewueuo">2,187.66</td> <td class="yf-ewueuo">2,178.61</td> <td class="yf-ewueuo">2,181.74</td> <td class="yf-ewueuo">2,181.74</td> <td class="yf-ewueuo">3,334,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2016</td> <td class="yf-ewueuo">2,183.76</td> <td class="yf-ewueuo">2,185.44</td> <td class="yf-ewueuo">2,177.85</td> <td class="yf-ewueuo">2,180.89</td> <td class="yf-ewueuo">2,180.89</td> <td class="yf-ewueuo">3,327,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2016</td> <td class="yf-ewueuo">2,168.79</td> <td class="yf-ewueuo">2,182.87</td> <td class="yf-ewueuo">2,168.79</td> <td class="yf-ewueuo">2,182.87</td> <td class="yf-ewueuo">2,182.87</td> <td class="yf-ewueuo">3,663,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2016</td> <td class="yf-ewueuo">2,163.51</td> <td class="yf-ewueuo">2,168.19</td> <td class="yf-ewueuo">2,159.07</td> <td class="yf-ewueuo">2,164.25</td> <td class="yf-ewueuo">2,164.25</td> <td class="yf-ewueuo">3,709,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2016</td> <td class="yf-ewueuo">2,156.81</td> <td class="yf-ewueuo">2,163.79</td> <td class="yf-ewueuo">2,152.56</td> <td class="yf-ewueuo">2,163.79</td> <td class="yf-ewueuo">2,163.79</td> <td class="yf-ewueuo">3,786,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2016</td> <td class="yf-ewueuo">2,169.94</td> <td class="yf-ewueuo">2,170.20</td> <td class="yf-ewueuo">2,147.58</td> <td class="yf-ewueuo">2,157.03</td> <td class="yf-ewueuo">2,157.03</td> <td class="yf-ewueuo">3,848,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2016</td> <td class="yf-ewueuo">2,173.15</td> <td class="yf-ewueuo">2,178.29</td> <td class="yf-ewueuo">2,166.21</td> <td class="yf-ewueuo">2,170.84</td> <td class="yf-ewueuo">2,170.84</td> <td class="yf-ewueuo">3,505,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2016</td> <td class="yf-ewueuo">2,168.83</td> <td class="yf-ewueuo">2,177.09</td> <td class="yf-ewueuo">2,163.49</td> <td class="yf-ewueuo">2,173.60</td> <td class="yf-ewueuo">2,173.60</td> <td class="yf-ewueuo">4,038,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2016</td> <td class="yf-ewueuo">2,166.05</td> <td class="yf-ewueuo">2,172.85</td> <td class="yf-ewueuo">2,159.74</td> <td class="yf-ewueuo">2,170.06</td> <td class="yf-ewueuo">2,170.06</td> <td class="yf-ewueuo">3,664,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2016</td> <td class="yf-ewueuo">2,169.81</td> <td class="yf-ewueuo">2,174.98</td> <td class="yf-ewueuo">2,159.07</td> <td class="yf-ewueuo">2,166.58</td> <td class="yf-ewueuo">2,166.58</td> <td class="yf-ewueuo">3,995,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2016</td> <td class="yf-ewueuo">2,168.97</td> <td class="yf-ewueuo">2,173.54</td> <td class="yf-ewueuo">2,160.18</td> <td class="yf-ewueuo">2,169.18</td> <td class="yf-ewueuo">2,169.18</td> <td class="yf-ewueuo">3,442,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2016</td> <td class="yf-ewueuo">2,173.71</td> <td class="yf-ewueuo">2,173.71</td> <td class="yf-ewueuo">2,161.95</td> <td class="yf-ewueuo">2,168.48</td> <td class="yf-ewueuo">2,168.48</td> <td class="yf-ewueuo">3,057,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2016</td> <td class="yf-ewueuo">2,166.47</td> <td class="yf-ewueuo">2,175.11</td> <td class="yf-ewueuo">2,163.24</td> <td class="yf-ewueuo">2,175.03</td> <td class="yf-ewueuo">2,175.03</td> <td class="yf-ewueuo">3,023,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2016</td> <td class="yf-ewueuo">2,172.91</td> <td class="yf-ewueuo">2,174.56</td> <td class="yf-ewueuo">2,159.75</td> <td class="yf-ewueuo">2,165.17</td> <td class="yf-ewueuo">2,165.17</td> <td class="yf-ewueuo">3,438,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2016</td> <td class="yf-ewueuo">2,166.10</td> <td class="yf-ewueuo">2,175.63</td> <td class="yf-ewueuo">2,164.89</td> <td class="yf-ewueuo">2,173.02</td> <td class="yf-ewueuo">2,173.02</td> <td class="yf-ewueuo">3,211,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2016</td> <td class="yf-ewueuo">2,163.79</td> <td class="yf-ewueuo">2,164.63</td> <td class="yf-ewueuo">2,159.01</td> <td class="yf-ewueuo">2,163.78</td> <td class="yf-ewueuo">2,163.78</td> <td class="yf-ewueuo">2,968,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2016</td> <td class="yf-ewueuo">2,162.04</td> <td class="yf-ewueuo">2,168.35</td> <td class="yf-ewueuo">2,159.63</td> <td class="yf-ewueuo">2,166.89</td> <td class="yf-ewueuo">2,166.89</td> <td class="yf-ewueuo">3,009,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2016</td> <td class="yf-ewueuo">2,165.13</td> <td class="yf-ewueuo">2,169.05</td> <td class="yf-ewueuo">2,155.79</td> <td class="yf-ewueuo">2,161.74</td> <td class="yf-ewueuo">2,161.74</td> <td class="yf-ewueuo">3,122,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2016</td> <td class="yf-ewueuo">2,157.88</td> <td class="yf-ewueuo">2,168.99</td> <td class="yf-ewueuo">2,157.88</td> <td class="yf-ewueuo">2,163.75</td> <td class="yf-ewueuo">2,163.75</td> <td class="yf-ewueuo">3,465,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2016</td> <td class="yf-ewueuo">2,153.81</td> <td class="yf-ewueuo">2,156.45</td> <td class="yf-ewueuo">2,146.21</td> <td class="yf-ewueuo">2,152.43</td> <td class="yf-ewueuo">2,152.43</td> <td class="yf-ewueuo">3,502,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2016</td> <td class="yf-ewueuo">2,139.50</td> <td class="yf-ewueuo">2,155.40</td> <td class="yf-ewueuo">2,139.50</td> <td class="yf-ewueuo">2,152.14</td> <td class="yf-ewueuo">2,152.14</td> <td class="yf-ewueuo">4,097,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2016</td> <td class="yf-ewueuo">2,131.72</td> <td class="yf-ewueuo">2,143.16</td> <td class="yf-ewueuo">2,131.72</td> <td class="yf-ewueuo">2,137.16</td> <td class="yf-ewueuo">2,137.16</td> <td class="yf-ewueuo">3,253,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2016</td> <td class="yf-ewueuo">2,106.97</td> <td class="yf-ewueuo">2,131.71</td> <td class="yf-ewueuo">2,106.97</td> <td class="yf-ewueuo">2,129.90</td> <td class="yf-ewueuo">2,129.90</td> <td class="yf-ewueuo">3,607,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2016</td> <td class="yf-ewueuo">2,100.42</td> <td class="yf-ewueuo">2,109.08</td> <td class="yf-ewueuo">2,089.39</td> <td class="yf-ewueuo">2,097.90</td> <td class="yf-ewueuo">2,097.90</td> <td class="yf-ewueuo">3,604,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2016</td> <td class="yf-ewueuo">2,084.43</td> <td class="yf-ewueuo">2,100.72</td> <td class="yf-ewueuo">2,074.02</td> <td class="yf-ewueuo">2,099.73</td> <td class="yf-ewueuo">2,099.73</td> <td class="yf-ewueuo">3,909,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2016</td> <td class="yf-ewueuo">2,095.05</td> <td class="yf-ewueuo">2,095.05</td> <td class="yf-ewueuo">2,080.86</td> <td class="yf-ewueuo">2,088.55</td> <td class="yf-ewueuo">2,088.55</td> <td class="yf-ewueuo">3,658,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2016</td> <td class="yf-ewueuo">2,099.34</td> <td class="yf-ewueuo">2,108.71</td> <td class="yf-ewueuo">2,097.90</td> <td class="yf-ewueuo">2,102.95</td> <td class="yf-ewueuo">2,102.95</td> <td class="yf-ewueuo">3,458,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2016</td> <td class="yf-ewueuo">2,073.17</td> <td class="yf-ewueuo">2,098.94</td> <td class="yf-ewueuo">2,070.00</td> <td class="yf-ewueuo">2,098.86</td> <td class="yf-ewueuo">2,098.86</td> <td class="yf-ewueuo">4,622,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2016</td> <td class="yf-ewueuo">2,042.69</td> <td class="yf-ewueuo">2,073.13</td> <td class="yf-ewueuo">2,042.69</td> <td class="yf-ewueuo">2,070.77</td> <td class="yf-ewueuo">2,070.77</td> <td class="yf-ewueuo">4,241,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2016</td> <td class="yf-ewueuo">2,006.67</td> <td class="yf-ewueuo">2,036.09</td> <td class="yf-ewueuo">2,006.67</td> <td class="yf-ewueuo">2,036.09</td> <td class="yf-ewueuo">2,036.09</td> <td class="yf-ewueuo">4,385,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2016</td> <td class="yf-ewueuo">2,031.45</td> <td class="yf-ewueuo">2,031.45</td> <td class="yf-ewueuo">1,991.68</td> <td class="yf-ewueuo">2,000.54</td> <td class="yf-ewueuo">2,000.54</td> <td class="yf-ewueuo">5,431,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2016</td> <td class="yf-ewueuo">2,103.81</td> <td class="yf-ewueuo">2,103.81</td> <td class="yf-ewueuo">2,032.57</td> <td class="yf-ewueuo">2,037.41</td> <td class="yf-ewueuo">2,037.41</td> <td class="yf-ewueuo">7,597,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2016</td> <td class="yf-ewueuo">2,092.80</td> <td class="yf-ewueuo">2,113.32</td> <td class="yf-ewueuo">2,092.80</td> <td class="yf-ewueuo">2,113.32</td> <td class="yf-ewueuo">2,113.32</td> <td class="yf-ewueuo">3,297,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2016</td> <td class="yf-ewueuo">2,089.75</td> <td class="yf-ewueuo">2,099.71</td> <td class="yf-ewueuo">2,084.36</td> <td class="yf-ewueuo">2,085.45</td> <td class="yf-ewueuo">2,085.45</td> <td class="yf-ewueuo">3,168,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2016</td> <td class="yf-ewueuo">2,085.19</td> <td class="yf-ewueuo">2,093.66</td> <td class="yf-ewueuo">2,083.02</td> <td class="yf-ewueuo">2,088.90</td> <td class="yf-ewueuo">2,088.90</td> <td class="yf-ewueuo">3,232,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2016</td> <td class="yf-ewueuo">2,075.58</td> <td class="yf-ewueuo">2,100.66</td> <td class="yf-ewueuo">2,075.58</td> <td class="yf-ewueuo">2,083.25</td> <td class="yf-ewueuo">2,083.25</td> <td class="yf-ewueuo">3,467,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2016</td> <td class="yf-ewueuo">2,078.20</td> <td class="yf-ewueuo">2,078.20</td> <td class="yf-ewueuo">2,062.84</td> <td class="yf-ewueuo">2,071.22</td> <td class="yf-ewueuo">2,071.22</td> <td class="yf-ewueuo">4,952,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2016</td> <td class="yf-ewueuo">2,066.36</td> <td class="yf-ewueuo">2,079.62</td> <td class="yf-ewueuo">2,050.37</td> <td class="yf-ewueuo">2,077.99</td> <td class="yf-ewueuo">2,077.99</td> <td class="yf-ewueuo">3,628,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2016</td> <td class="yf-ewueuo">2,077.60</td> <td class="yf-ewueuo">2,085.65</td> <td class="yf-ewueuo">2,069.80</td> <td class="yf-ewueuo">2,071.50</td> <td class="yf-ewueuo">2,071.50</td> <td class="yf-ewueuo">3,544,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2016</td> <td class="yf-ewueuo">2,076.65</td> <td class="yf-ewueuo">2,081.30</td> <td class="yf-ewueuo">2,064.10</td> <td class="yf-ewueuo">2,075.32</td> <td class="yf-ewueuo">2,075.32</td> <td class="yf-ewueuo">3,759,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2016</td> <td class="yf-ewueuo">2,091.75</td> <td class="yf-ewueuo">2,098.12</td> <td class="yf-ewueuo">2,078.46</td> <td class="yf-ewueuo">2,079.06</td> <td class="yf-ewueuo">2,079.06</td> <td class="yf-ewueuo">3,392,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2016</td> <td class="yf-ewueuo">2,109.57</td> <td class="yf-ewueuo">2,109.57</td> <td class="yf-ewueuo">2,089.96</td> <td class="yf-ewueuo">2,096.07</td> <td class="yf-ewueuo">2,096.07</td> <td class="yf-ewueuo">3,515,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2016</td> <td class="yf-ewueuo">2,115.65</td> <td class="yf-ewueuo">2,117.64</td> <td class="yf-ewueuo">2,107.73</td> <td class="yf-ewueuo">2,115.48</td> <td class="yf-ewueuo">2,115.48</td> <td class="yf-ewueuo">3,290,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2016</td> <td class="yf-ewueuo">2,112.71</td> <td class="yf-ewueuo">2,120.55</td> <td class="yf-ewueuo">2,112.71</td> <td class="yf-ewueuo">2,119.12</td> <td class="yf-ewueuo">2,119.12</td> <td class="yf-ewueuo">3,562,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2016</td> <td class="yf-ewueuo">2,110.18</td> <td class="yf-ewueuo">2,119.22</td> <td class="yf-ewueuo">2,110.18</td> <td class="yf-ewueuo">2,112.13</td> <td class="yf-ewueuo">2,112.13</td> <td class="yf-ewueuo">3,534,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2016</td> <td class="yf-ewueuo">2,100.83</td> <td class="yf-ewueuo">2,113.36</td> <td class="yf-ewueuo">2,100.83</td> <td class="yf-ewueuo">2,109.41</td> <td class="yf-ewueuo">2,109.41</td> <td class="yf-ewueuo">3,442,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2016</td> <td class="yf-ewueuo">2,104.07</td> <td class="yf-ewueuo">2,104.07</td> <td class="yf-ewueuo">2,085.36</td> <td class="yf-ewueuo">2,099.13</td> <td class="yf-ewueuo">2,099.13</td> <td class="yf-ewueuo">3,627,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2016</td> <td class="yf-ewueuo">2,097.71</td> <td class="yf-ewueuo">2,105.26</td> <td class="yf-ewueuo">2,088.59</td> <td class="yf-ewueuo">2,105.26</td> <td class="yf-ewueuo">2,105.26</td> <td class="yf-ewueuo">3,632,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2016</td> <td class="yf-ewueuo">2,093.94</td> <td class="yf-ewueuo">2,100.97</td> <td class="yf-ewueuo">2,085.10</td> <td class="yf-ewueuo">2,099.33</td> <td class="yf-ewueuo">2,099.33</td> <td class="yf-ewueuo">3,525,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2016</td> <td class="yf-ewueuo">2,100.13</td> <td class="yf-ewueuo">2,103.48</td> <td class="yf-ewueuo">2,088.66</td> <td class="yf-ewueuo">2,096.95</td> <td class="yf-ewueuo">2,096.95</td> <td class="yf-ewueuo">4,514,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2016</td> <td class="yf-ewueuo">2,090.06</td> <td class="yf-ewueuo">2,099.06</td> <td class="yf-ewueuo">2,090.06</td> <td class="yf-ewueuo">2,099.06</td> <td class="yf-ewueuo">2,099.06</td> <td class="yf-ewueuo">3,079,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2016</td> <td class="yf-ewueuo">2,091.44</td> <td class="yf-ewueuo">2,094.30</td> <td class="yf-ewueuo">2,087.08</td> <td class="yf-ewueuo">2,090.10</td> <td class="yf-ewueuo">2,090.10</td> <td class="yf-ewueuo">3,230,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2016</td> <td class="yf-ewueuo">2,078.93</td> <td class="yf-ewueuo">2,094.73</td> <td class="yf-ewueuo">2,078.93</td> <td class="yf-ewueuo">2,090.54</td> <td class="yf-ewueuo">2,090.54</td> <td class="yf-ewueuo">3,859,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2016</td> <td class="yf-ewueuo">2,052.65</td> <td class="yf-ewueuo">2,079.67</td> <td class="yf-ewueuo">2,052.65</td> <td class="yf-ewueuo">2,076.06</td> <td class="yf-ewueuo">2,076.06</td> <td class="yf-ewueuo">3,627,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2016</td> <td class="yf-ewueuo">2,052.23</td> <td class="yf-ewueuo">2,055.58</td> <td class="yf-ewueuo">2,047.26</td> <td class="yf-ewueuo">2,048.04</td> <td class="yf-ewueuo">2,048.04</td> <td class="yf-ewueuo">3,055,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2016</td> <td class="yf-ewueuo">2,041.88</td> <td class="yf-ewueuo">2,058.35</td> <td class="yf-ewueuo">2,041.88</td> <td class="yf-ewueuo">2,052.32</td> <td class="yf-ewueuo">2,052.32</td> <td class="yf-ewueuo">3,507,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2016</td> <td class="yf-ewueuo">2,044.21</td> <td class="yf-ewueuo">2,044.21</td> <td class="yf-ewueuo">2,025.91</td> <td class="yf-ewueuo">2,040.04</td> <td class="yf-ewueuo">2,040.04</td> <td class="yf-ewueuo">3,846,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2016</td> <td class="yf-ewueuo">2,044.38</td> <td class="yf-ewueuo">2,060.61</td> <td class="yf-ewueuo">2,034.49</td> <td class="yf-ewueuo">2,047.63</td> <td class="yf-ewueuo">2,047.63</td> <td class="yf-ewueuo">4,101,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2016</td> <td class="yf-ewueuo">2,065.04</td> <td class="yf-ewueuo">2,065.69</td> <td class="yf-ewueuo">2,040.82</td> <td class="yf-ewueuo">2,047.21</td> <td class="yf-ewueuo">2,047.21</td> <td class="yf-ewueuo">4,108,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2016</td> <td class="yf-ewueuo">2,046.53</td> <td class="yf-ewueuo">2,071.88</td> <td class="yf-ewueuo">2,046.53</td> <td class="yf-ewueuo">2,066.66</td> <td class="yf-ewueuo">2,066.66</td> <td class="yf-ewueuo">3,501,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2016</td> <td class="yf-ewueuo">2,062.50</td> <td class="yf-ewueuo">2,066.79</td> <td class="yf-ewueuo">2,043.13</td> <td class="yf-ewueuo">2,046.61</td> <td class="yf-ewueuo">2,046.61</td> <td class="yf-ewueuo">3,579,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2016</td> <td class="yf-ewueuo">2,067.17</td> <td class="yf-ewueuo">2,073.99</td> <td class="yf-ewueuo">2,053.13</td> <td class="yf-ewueuo">2,064.11</td> <td class="yf-ewueuo">2,064.11</td> <td class="yf-ewueuo">3,782,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2016</td> <td class="yf-ewueuo">2,083.29</td> <td class="yf-ewueuo">2,083.29</td> <td class="yf-ewueuo">2,064.46</td> <td class="yf-ewueuo">2,064.46</td> <td class="yf-ewueuo">2,064.46</td> <td class="yf-ewueuo">3,821,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2016</td> <td class="yf-ewueuo">2,062.63</td> <td class="yf-ewueuo">2,084.87</td> <td class="yf-ewueuo">2,062.63</td> <td class="yf-ewueuo">2,084.39</td> <td class="yf-ewueuo">2,084.39</td> <td class="yf-ewueuo">3,600,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2016</td> <td class="yf-ewueuo">2,057.55</td> <td class="yf-ewueuo">2,064.15</td> <td class="yf-ewueuo">2,054.31</td> <td class="yf-ewueuo">2,058.69</td> <td class="yf-ewueuo">2,058.69</td> <td class="yf-ewueuo">3,788,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2016</td> <td class="yf-ewueuo">2,047.77</td> <td class="yf-ewueuo">2,057.72</td> <td class="yf-ewueuo">2,039.45</td> <td class="yf-ewueuo">2,057.14</td> <td class="yf-ewueuo">2,057.14</td> <td class="yf-ewueuo">3,796,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2016</td> <td class="yf-ewueuo">2,052.95</td> <td class="yf-ewueuo">2,060.23</td> <td class="yf-ewueuo">2,045.77</td> <td class="yf-ewueuo">2,050.63</td> <td class="yf-ewueuo">2,050.63</td> <td class="yf-ewueuo">4,008,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2016</td> <td class="yf-ewueuo">2,060.30</td> <td class="yf-ewueuo">2,060.30</td> <td class="yf-ewueuo">2,045.55</td> <td class="yf-ewueuo">2,051.12</td> <td class="yf-ewueuo">2,051.12</td> <td class="yf-ewueuo">4,058,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2016</td> <td class="yf-ewueuo">2,077.18</td> <td class="yf-ewueuo">2,077.18</td> <td class="yf-ewueuo">2,054.89</td> <td class="yf-ewueuo">2,063.37</td> <td class="yf-ewueuo">2,063.37</td> <td class="yf-ewueuo">4,173,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2016</td> <td class="yf-ewueuo">2,067.17</td> <td class="yf-ewueuo">2,083.42</td> <td class="yf-ewueuo">2,066.11</td> <td class="yf-ewueuo">2,081.43</td> <td class="yf-ewueuo">2,081.43</td> <td class="yf-ewueuo">3,841,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2016</td> <td class="yf-ewueuo">2,071.82</td> <td class="yf-ewueuo">2,073.85</td> <td class="yf-ewueuo">2,052.28</td> <td class="yf-ewueuo">2,065.30</td> <td class="yf-ewueuo">2,065.30</td> <td class="yf-ewueuo">4,704,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2016</td> <td class="yf-ewueuo">2,090.93</td> <td class="yf-ewueuo">2,099.30</td> <td class="yf-ewueuo">2,071.62</td> <td class="yf-ewueuo">2,075.81</td> <td class="yf-ewueuo">2,075.81</td> <td class="yf-ewueuo">4,309,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2016</td> <td class="yf-ewueuo">2,092.33</td> <td class="yf-ewueuo">2,099.89</td> <td class="yf-ewueuo">2,082.31</td> <td class="yf-ewueuo">2,095.15</td> <td class="yf-ewueuo">2,095.15</td> <td class="yf-ewueuo">4,100,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2016</td> <td class="yf-ewueuo">2,089.84</td> <td class="yf-ewueuo">2,096.87</td> <td class="yf-ewueuo">2,085.80</td> <td class="yf-ewueuo">2,091.70</td> <td class="yf-ewueuo">2,091.70</td> <td class="yf-ewueuo">3,557,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2016</td> <td class="yf-ewueuo">2,089.37</td> <td class="yf-ewueuo">2,089.37</td> <td class="yf-ewueuo">2,077.52</td> <td class="yf-ewueuo">2,087.79</td> <td class="yf-ewueuo">2,087.79</td> <td class="yf-ewueuo">3,319,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2016</td> <td class="yf-ewueuo">2,091.49</td> <td class="yf-ewueuo">2,094.32</td> <td class="yf-ewueuo">2,081.20</td> <td class="yf-ewueuo">2,091.58</td> <td class="yf-ewueuo">2,091.58</td> <td class="yf-ewueuo">3,790,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2016</td> <td class="yf-ewueuo">2,102.09</td> <td class="yf-ewueuo">2,103.78</td> <td class="yf-ewueuo">2,088.52</td> <td class="yf-ewueuo">2,091.48</td> <td class="yf-ewueuo">2,091.48</td> <td class="yf-ewueuo">4,175,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2016</td> <td class="yf-ewueuo">2,101.52</td> <td class="yf-ewueuo">2,111.05</td> <td class="yf-ewueuo">2,096.32</td> <td class="yf-ewueuo">2,102.40</td> <td class="yf-ewueuo">2,102.40</td> <td class="yf-ewueuo">4,184,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2016</td> <td class="yf-ewueuo">2,096.05</td> <td class="yf-ewueuo">2,104.05</td> <td class="yf-ewueuo">2,091.68</td> <td class="yf-ewueuo">2,100.80</td> <td class="yf-ewueuo">2,100.80</td> <td class="yf-ewueuo">3,896,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2016</td> <td class="yf-ewueuo">2,078.83</td> <td class="yf-ewueuo">2,094.66</td> <td class="yf-ewueuo">2,073.65</td> <td class="yf-ewueuo">2,094.34</td> <td class="yf-ewueuo">2,094.34</td> <td class="yf-ewueuo">3,316,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2016</td> <td class="yf-ewueuo">2,083.10</td> <td class="yf-ewueuo">2,083.22</td> <td class="yf-ewueuo">2,076.31</td> <td class="yf-ewueuo">2,080.73</td> <td class="yf-ewueuo">2,080.73</td> <td class="yf-ewueuo">3,701,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2016</td> <td class="yf-ewueuo">2,082.89</td> <td class="yf-ewueuo">2,087.84</td> <td class="yf-ewueuo">2,078.13</td> <td class="yf-ewueuo">2,082.78</td> <td class="yf-ewueuo">2,082.78</td> <td class="yf-ewueuo">3,765,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2016</td> <td class="yf-ewueuo">2,065.92</td> <td class="yf-ewueuo">2,083.18</td> <td class="yf-ewueuo">2,065.92</td> <td class="yf-ewueuo">2,082.42</td> <td class="yf-ewueuo">2,082.42</td> <td class="yf-ewueuo">4,191,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2016</td> <td class="yf-ewueuo">2,043.72</td> <td class="yf-ewueuo">2,065.05</td> <td class="yf-ewueuo">2,039.74</td> <td class="yf-ewueuo">2,061.72</td> <td class="yf-ewueuo">2,061.72</td> <td class="yf-ewueuo">4,239,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2016</td> <td class="yf-ewueuo">2,050.23</td> <td class="yf-ewueuo">2,062.93</td> <td class="yf-ewueuo">2,041.88</td> <td class="yf-ewueuo">2,041.99</td> <td class="yf-ewueuo">2,041.99</td> <td class="yf-ewueuo">3,567,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2016</td> <td class="yf-ewueuo">2,045.54</td> <td class="yf-ewueuo">2,060.63</td> <td class="yf-ewueuo">2,041.69</td> <td class="yf-ewueuo">2,047.60</td> <td class="yf-ewueuo">2,047.60</td> <td class="yf-ewueuo">3,359,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2016</td> <td class="yf-ewueuo">2,063.01</td> <td class="yf-ewueuo">2,063.01</td> <td class="yf-ewueuo">2,033.80</td> <td class="yf-ewueuo">2,041.91</td> <td class="yf-ewueuo">2,041.91</td> <td class="yf-ewueuo">3,801,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2016</td> <td class="yf-ewueuo">2,045.56</td> <td class="yf-ewueuo">2,067.33</td> <td class="yf-ewueuo">2,043.09</td> <td class="yf-ewueuo">2,066.66</td> <td class="yf-ewueuo">2,066.66</td> <td class="yf-ewueuo">3,750,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2016</td> <td class="yf-ewueuo">2,062.50</td> <td class="yf-ewueuo">2,062.50</td> <td class="yf-ewueuo">2,042.56</td> <td class="yf-ewueuo">2,045.17</td> <td class="yf-ewueuo">2,045.17</td> <td class="yf-ewueuo">4,154,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2016</td> <td class="yf-ewueuo">2,073.19</td> <td class="yf-ewueuo">2,074.02</td> <td class="yf-ewueuo">2,062.57</td> <td class="yf-ewueuo">2,066.13</td> <td class="yf-ewueuo">2,066.13</td> <td class="yf-ewueuo">3,485,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2016</td> <td class="yf-ewueuo">2,056.62</td> <td class="yf-ewueuo">2,075.07</td> <td class="yf-ewueuo">2,043.98</td> <td class="yf-ewueuo">2,072.78</td> <td class="yf-ewueuo">2,072.78</td> <td class="yf-ewueuo">3,749,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2016</td> <td class="yf-ewueuo">2,063.77</td> <td class="yf-ewueuo">2,067.92</td> <td class="yf-ewueuo">2,057.46</td> <td class="yf-ewueuo">2,059.74</td> <td class="yf-ewueuo">2,059.74</td> <td class="yf-ewueuo">3,715,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2016</td> <td class="yf-ewueuo">2,058.27</td> <td class="yf-ewueuo">2,072.21</td> <td class="yf-ewueuo">2,058.27</td> <td class="yf-ewueuo">2,063.95</td> <td class="yf-ewueuo">2,063.95</td> <td class="yf-ewueuo">3,590,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2016</td> <td class="yf-ewueuo">2,035.75</td> <td class="yf-ewueuo">2,055.91</td> <td class="yf-ewueuo">2,028.31</td> <td class="yf-ewueuo">2,055.01</td> <td class="yf-ewueuo">2,055.01</td> <td class="yf-ewueuo">3,822,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2016</td> <td class="yf-ewueuo">2,037.89</td> <td class="yf-ewueuo">2,042.67</td> <td class="yf-ewueuo">2,031.96</td> <td class="yf-ewueuo">2,037.05</td> <td class="yf-ewueuo">2,037.05</td> <td class="yf-ewueuo">2,809,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2016</td> <td class="yf-ewueuo">2,032.48</td> <td class="yf-ewueuo">2,036.04</td> <td class="yf-ewueuo">2,022.49</td> <td class="yf-ewueuo">2,035.94</td> <td class="yf-ewueuo">2,035.94</td> <td class="yf-ewueuo">3,407,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2016</td> <td class="yf-ewueuo">2,048.55</td> <td class="yf-ewueuo">2,048.55</td> <td class="yf-ewueuo">2,034.86</td> <td class="yf-ewueuo">2,036.71</td> <td class="yf-ewueuo">2,036.71</td> <td class="yf-ewueuo">3,639,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2016</td> <td class="yf-ewueuo">2,048.64</td> <td class="yf-ewueuo">2,056.60</td> <td class="yf-ewueuo">2,040.57</td> <td class="yf-ewueuo">2,049.80</td> <td class="yf-ewueuo">2,049.80</td> <td class="yf-ewueuo">3,418,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2016</td> <td class="yf-ewueuo">2,047.88</td> <td class="yf-ewueuo">2,053.91</td> <td class="yf-ewueuo">2,043.14</td> <td class="yf-ewueuo">2,051.60</td> <td class="yf-ewueuo">2,051.60</td> <td class="yf-ewueuo">3,376,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2016</td> <td class="yf-ewueuo">2,041.16</td> <td class="yf-ewueuo">2,052.36</td> <td class="yf-ewueuo">2,041.16</td> <td class="yf-ewueuo">2,049.58</td> <td class="yf-ewueuo">2,049.58</td> <td class="yf-ewueuo">6,503,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2016</td> <td class="yf-ewueuo">2,026.90</td> <td class="yf-ewueuo">2,046.24</td> <td class="yf-ewueuo">2,022.16</td> <td class="yf-ewueuo">2,040.59</td> <td class="yf-ewueuo">2,040.59</td> <td class="yf-ewueuo">4,530,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2016</td> <td class="yf-ewueuo">2,014.24</td> <td class="yf-ewueuo">2,032.02</td> <td class="yf-ewueuo">2,010.04</td> <td class="yf-ewueuo">2,027.22</td> <td class="yf-ewueuo">2,027.22</td> <td class="yf-ewueuo">4,057,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2016</td> <td class="yf-ewueuo">2,015.27</td> <td class="yf-ewueuo">2,015.94</td> <td class="yf-ewueuo">2,005.23</td> <td class="yf-ewueuo">2,015.93</td> <td class="yf-ewueuo">2,015.93</td> <td class="yf-ewueuo">3,560,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2016</td> <td class="yf-ewueuo">2,019.27</td> <td class="yf-ewueuo">2,024.57</td> <td class="yf-ewueuo">2,012.05</td> <td class="yf-ewueuo">2,019.64</td> <td class="yf-ewueuo">2,019.64</td> <td class="yf-ewueuo">3,487,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2016</td> <td class="yf-ewueuo">1,994.71</td> <td class="yf-ewueuo">2,022.37</td> <td class="yf-ewueuo">1,994.71</td> <td class="yf-ewueuo">2,022.19</td> <td class="yf-ewueuo">2,022.19</td> <td class="yf-ewueuo">4,078,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2016</td> <td class="yf-ewueuo">1,990.97</td> <td class="yf-ewueuo">2,005.08</td> <td class="yf-ewueuo">1,969.25</td> <td class="yf-ewueuo">1,989.57</td> <td class="yf-ewueuo">1,989.57</td> <td class="yf-ewueuo">4,376,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2016</td> <td class="yf-ewueuo">1,981.44</td> <td class="yf-ewueuo">1,992.69</td> <td class="yf-ewueuo">1,979.84</td> <td class="yf-ewueuo">1,989.26</td> <td class="yf-ewueuo">1,989.26</td> <td class="yf-ewueuo">4,038,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2016</td> <td class="yf-ewueuo">1,996.88</td> <td class="yf-ewueuo">1,996.88</td> <td class="yf-ewueuo">1,977.43</td> <td class="yf-ewueuo">1,979.26</td> <td class="yf-ewueuo">1,979.26</td> <td class="yf-ewueuo">4,641,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2016</td> <td class="yf-ewueuo">1,996.11</td> <td class="yf-ewueuo">2,006.12</td> <td class="yf-ewueuo">1,989.38</td> <td class="yf-ewueuo">2,001.76</td> <td class="yf-ewueuo">2,001.76</td> <td class="yf-ewueuo">4,968,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2016</td> <td class="yf-ewueuo">1,994.01</td> <td class="yf-ewueuo">2,009.13</td> <td class="yf-ewueuo">1,986.77</td> <td class="yf-ewueuo">1,999.99</td> <td class="yf-ewueuo">1,999.99</td> <td class="yf-ewueuo">6,049,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2016</td> <td class="yf-ewueuo">1,985.60</td> <td class="yf-ewueuo">1,993.69</td> <td class="yf-ewueuo">1,977.37</td> <td class="yf-ewueuo">1,993.40</td> <td class="yf-ewueuo">1,993.40</td> <td class="yf-ewueuo">5,081,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2016</td> <td class="yf-ewueuo">1,976.60</td> <td class="yf-ewueuo">1,986.51</td> <td class="yf-ewueuo">1,968.80</td> <td class="yf-ewueuo">1,986.45</td> <td class="yf-ewueuo">1,986.45</td> <td class="yf-ewueuo">4,666,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2016</td> <td class="yf-ewueuo">1,937.09</td> <td class="yf-ewueuo">1,978.35</td> <td class="yf-ewueuo">1,937.09</td> <td class="yf-ewueuo">1,978.35</td> <td class="yf-ewueuo">1,978.35</td> <td class="yf-ewueuo">4,819,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2016</td> <td class="yf-ewueuo">1,947.13</td> <td class="yf-ewueuo">1,958.27</td> <td class="yf-ewueuo">1,931.81</td> <td class="yf-ewueuo">1,932.23</td> <td class="yf-ewueuo">1,932.23</td> <td class="yf-ewueuo">4,588,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2016</td> <td class="yf-ewueuo">1,954.95</td> <td class="yf-ewueuo">1,962.96</td> <td class="yf-ewueuo">1,945.78</td> <td class="yf-ewueuo">1,948.05</td> <td class="yf-ewueuo">1,948.05</td> <td class="yf-ewueuo">4,348,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2016</td> <td class="yf-ewueuo">1,931.87</td> <td class="yf-ewueuo">1,951.83</td> <td class="yf-ewueuo">1,925.41</td> <td class="yf-ewueuo">1,951.70</td> <td class="yf-ewueuo">1,951.70</td> <td class="yf-ewueuo">4,118,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2016</td> <td class="yf-ewueuo">1,917.56</td> <td class="yf-ewueuo">1,932.08</td> <td class="yf-ewueuo">1,891.00</td> <td class="yf-ewueuo">1,929.80</td> <td class="yf-ewueuo">1,929.80</td> <td class="yf-ewueuo">4,317,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2016</td> <td class="yf-ewueuo">1,942.38</td> <td class="yf-ewueuo">1,942.38</td> <td class="yf-ewueuo">1,919.44</td> <td class="yf-ewueuo">1,921.27</td> <td class="yf-ewueuo">1,921.27</td> <td class="yf-ewueuo">3,890,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2016</td> <td class="yf-ewueuo">1,924.44</td> <td class="yf-ewueuo">1,946.70</td> <td class="yf-ewueuo">1,924.44</td> <td class="yf-ewueuo">1,945.50</td> <td class="yf-ewueuo">1,945.50</td> <td class="yf-ewueuo">4,054,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2016</td> <td class="yf-ewueuo">1,916.74</td> <td class="yf-ewueuo">1,918.78</td> <td class="yf-ewueuo">1,902.17</td> <td class="yf-ewueuo">1,917.78</td> <td class="yf-ewueuo">1,917.78</td> <td class="yf-ewueuo">4,142,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2016</td> <td class="yf-ewueuo">1,927.57</td> <td class="yf-ewueuo">1,930.00</td> <td class="yf-ewueuo">1,915.09</td> <td class="yf-ewueuo">1,917.83</td> <td class="yf-ewueuo">1,917.83</td> <td class="yf-ewueuo">4,436,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2016</td> <td class="yf-ewueuo">1,898.80</td> <td class="yf-ewueuo">1,930.68</td> <td class="yf-ewueuo">1,898.80</td> <td class="yf-ewueuo">1,926.82</td> <td class="yf-ewueuo">1,926.82</td> <td class="yf-ewueuo">5,011,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2016</td> <td class="yf-ewueuo">1,871.44</td> <td class="yf-ewueuo">1,895.77</td> <td class="yf-ewueuo">1,871.44</td> <td class="yf-ewueuo">1,895.58</td> <td class="yf-ewueuo">1,895.58</td> <td class="yf-ewueuo">4,570,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2016</td> <td class="yf-ewueuo">1,833.40</td> <td class="yf-ewueuo">1,864.78</td> <td class="yf-ewueuo">1,833.40</td> <td class="yf-ewueuo">1,864.78</td> <td class="yf-ewueuo">1,864.78</td> <td class="yf-ewueuo">4,696,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2016</td> <td class="yf-ewueuo">1,847.00</td> <td class="yf-ewueuo">1,847.00</td> <td class="yf-ewueuo">1,810.10</td> <td class="yf-ewueuo">1,829.08</td> <td class="yf-ewueuo">1,829.08</td> <td class="yf-ewueuo">5,500,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2016</td> <td class="yf-ewueuo">1,857.10</td> <td class="yf-ewueuo">1,881.60</td> <td class="yf-ewueuo">1,850.32</td> <td class="yf-ewueuo">1,851.86</td> <td class="yf-ewueuo">1,851.86</td> <td class="yf-ewueuo">4,471,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2016</td> <td class="yf-ewueuo">1,848.46</td> <td class="yf-ewueuo">1,868.25</td> <td class="yf-ewueuo">1,834.94</td> <td class="yf-ewueuo">1,852.21</td> <td class="yf-ewueuo">1,852.21</td> <td class="yf-ewueuo">5,183,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2016</td> <td class="yf-ewueuo">1,873.25</td> <td class="yf-ewueuo">1,873.25</td> <td class="yf-ewueuo">1,828.46</td> <td class="yf-ewueuo">1,853.44</td> <td class="yf-ewueuo">1,853.44</td> <td class="yf-ewueuo">5,636,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2016</td> <td class="yf-ewueuo">1,913.07</td> <td class="yf-ewueuo">1,913.07</td> <td class="yf-ewueuo">1,872.65</td> <td class="yf-ewueuo">1,880.05</td> <td class="yf-ewueuo">1,880.05</td> <td class="yf-ewueuo">4,929,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2016</td> <td class="yf-ewueuo">1,911.67</td> <td class="yf-ewueuo">1,927.35</td> <td class="yf-ewueuo">1,900.52</td> <td class="yf-ewueuo">1,915.45</td> <td class="yf-ewueuo">1,915.45</td> <td class="yf-ewueuo">5,193,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2016</td> <td class="yf-ewueuo">1,907.07</td> <td class="yf-ewueuo">1,918.01</td> <td class="yf-ewueuo">1,872.23</td> <td class="yf-ewueuo">1,912.53</td> <td class="yf-ewueuo">1,912.53</td> <td class="yf-ewueuo">5,172,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2016</td> <td class="yf-ewueuo">1,935.26</td> <td class="yf-ewueuo">1,935.26</td> <td class="yf-ewueuo">1,897.29</td> <td class="yf-ewueuo">1,903.03</td> <td class="yf-ewueuo">1,903.03</td> <td class="yf-ewueuo">4,463,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2016</td> <td class="yf-ewueuo">1,936.94</td> <td class="yf-ewueuo">1,947.20</td> <td class="yf-ewueuo">1,920.30</td> <td class="yf-ewueuo">1,939.38</td> <td class="yf-ewueuo">1,939.38</td> <td class="yf-ewueuo">4,322,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2016</td> <td class="yf-ewueuo">1,894.00</td> <td class="yf-ewueuo">1,940.24</td> <td class="yf-ewueuo">1,894.00</td> <td class="yf-ewueuo">1,940.24</td> <td class="yf-ewueuo">1,940.24</td> <td class="yf-ewueuo">5,497,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2016</td> <td class="yf-ewueuo">1,885.22</td> <td class="yf-ewueuo">1,902.96</td> <td class="yf-ewueuo">1,873.65</td> <td class="yf-ewueuo">1,893.36</td> <td class="yf-ewueuo">1,893.36</td> <td class="yf-ewueuo">4,693,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2016</td> <td class="yf-ewueuo">1,902.52</td> <td class="yf-ewueuo">1,916.99</td> <td class="yf-ewueuo">1,872.70</td> <td class="yf-ewueuo">1,882.95</td> <td class="yf-ewueuo">1,882.95</td> <td class="yf-ewueuo">4,754,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2016</td> <td class="yf-ewueuo">1,878.79</td> <td class="yf-ewueuo">1,906.73</td> <td class="yf-ewueuo">1,878.79</td> <td class="yf-ewueuo">1,903.63</td> <td class="yf-ewueuo">1,903.63</td> <td class="yf-ewueuo">4,357,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2016</td> <td class="yf-ewueuo">1,906.28</td> <td class="yf-ewueuo">1,906.28</td> <td class="yf-ewueuo">1,875.97</td> <td class="yf-ewueuo">1,877.08</td> <td class="yf-ewueuo">1,877.08</td> <td class="yf-ewueuo">4,401,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2016</td> <td class="yf-ewueuo">1,877.40</td> <td class="yf-ewueuo">1,908.85</td> <td class="yf-ewueuo">1,877.40</td> <td class="yf-ewueuo">1,906.90</td> <td class="yf-ewueuo">1,906.90</td> <td class="yf-ewueuo">4,901,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2016</td> <td class="yf-ewueuo">1,861.46</td> <td class="yf-ewueuo">1,889.85</td> <td class="yf-ewueuo">1,848.98</td> <td class="yf-ewueuo">1,868.99</td> <td class="yf-ewueuo">1,868.99</td> <td class="yf-ewueuo">5,078,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2016</td> <td class="yf-ewueuo">1,876.18</td> <td class="yf-ewueuo">1,876.18</td> <td class="yf-ewueuo">1,812.29</td> <td class="yf-ewueuo">1,859.33</td> <td class="yf-ewueuo">1,859.33</td> <td class="yf-ewueuo">6,416,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2016</td> <td class="yf-ewueuo">1,888.66</td> <td class="yf-ewueuo">1,901.44</td> <td class="yf-ewueuo">1,864.60</td> <td class="yf-ewueuo">1,881.33</td> <td class="yf-ewueuo">1,881.33</td> <td class="yf-ewueuo">4,928,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2016</td> <td class="yf-ewueuo">1,916.68</td> <td class="yf-ewueuo">1,916.68</td> <td class="yf-ewueuo">1,857.83</td> <td class="yf-ewueuo">1,880.33</td> <td class="yf-ewueuo">1,880.33</td> <td class="yf-ewueuo">5,468,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2016</td> <td class="yf-ewueuo">1,891.68</td> <td class="yf-ewueuo">1,934.47</td> <td class="yf-ewueuo">1,878.93</td> <td class="yf-ewueuo">1,921.84</td> <td class="yf-ewueuo">1,921.84</td> <td class="yf-ewueuo">5,241,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2016</td> <td class="yf-ewueuo">1,940.34</td> <td class="yf-ewueuo">1,950.33</td> <td class="yf-ewueuo">1,886.41</td> <td class="yf-ewueuo">1,890.28</td> <td class="yf-ewueuo">1,890.28</td> <td class="yf-ewueuo">5,087,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2016</td> <td class="yf-ewueuo">1,927.83</td> <td class="yf-ewueuo">1,947.38</td> <td class="yf-ewueuo">1,914.35</td> <td class="yf-ewueuo">1,938.68</td> <td class="yf-ewueuo">1,938.68</td> <td class="yf-ewueuo">4,887,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2016</td> <td class="yf-ewueuo">1,926.12</td> <td class="yf-ewueuo">1,935.65</td> <td class="yf-ewueuo">1,901.10</td> <td class="yf-ewueuo">1,923.67</td> <td class="yf-ewueuo">1,923.67</td> <td class="yf-ewueuo">4,607,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2016</td> <td class="yf-ewueuo">1,945.97</td> <td class="yf-ewueuo">1,960.40</td> <td class="yf-ewueuo">1,918.46</td> <td class="yf-ewueuo">1,922.03</td> <td class="yf-ewueuo">1,922.03</td> <td class="yf-ewueuo">4,664,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2016</td> <td class="yf-ewueuo">1,985.32</td> <td class="yf-ewueuo">1,985.32</td> <td class="yf-ewueuo">1,938.83</td> <td class="yf-ewueuo">1,943.09</td> <td class="yf-ewueuo">1,943.09</td> <td class="yf-ewueuo">5,076,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2016</td> <td class="yf-ewueuo">2,011.71</td> <td class="yf-ewueuo">2,011.71</td> <td class="yf-ewueuo">1,979.05</td> <td class="yf-ewueuo">1,990.26</td> <td class="yf-ewueuo">1,990.26</td> <td class="yf-ewueuo">4,336,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2016</td> <td class="yf-ewueuo">2,013.78</td> <td class="yf-ewueuo">2,021.94</td> <td class="yf-ewueuo">2,004.17</td> <td class="yf-ewueuo">2,016.71</td> <td class="yf-ewueuo">2,016.71</td> <td class="yf-ewueuo">3,706,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2016</td> <td class="yf-ewueuo">2,038.20</td> <td class="yf-ewueuo">2,038.20</td> <td class="yf-ewueuo">1,989.68</td> <td class="yf-ewueuo">2,012.66</td> <td class="yf-ewueuo">2,012.66</td> <td class="yf-ewueuo">4,304,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2015</td> <td class="yf-ewueuo">2,060.59</td> <td class="yf-ewueuo">2,062.54</td> <td class="yf-ewueuo">2,043.62</td> <td class="yf-ewueuo">2,043.94</td> <td class="yf-ewueuo">2,043.94</td> <td class="yf-ewueuo">2,655,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2015</td> <td class="yf-ewueuo">2,077.34</td> <td class="yf-ewueuo">2,077.34</td> <td class="yf-ewueuo">2,061.97</td> <td class="yf-ewueuo">2,063.36</td> <td class="yf-ewueuo">2,063.36</td> <td class="yf-ewueuo">2,367,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2015</td> <td class="yf-ewueuo">2,060.54</td> <td class="yf-ewueuo">2,081.56</td> <td class="yf-ewueuo">2,060.54</td> <td class="yf-ewueuo">2,078.36</td> <td class="yf-ewueuo">2,078.36</td> <td class="yf-ewueuo">2,542,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2015</td> <td class="yf-ewueuo">2,057.77</td> <td class="yf-ewueuo">2,057.77</td> <td class="yf-ewueuo">2,044.20</td> <td class="yf-ewueuo">2,056.50</td> <td class="yf-ewueuo">2,056.50</td> <td class="yf-ewueuo">2,492,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2015</td> <td class="yf-ewueuo">2,063.52</td> <td class="yf-ewueuo">2,067.36</td> <td class="yf-ewueuo">2,058.73</td> <td class="yf-ewueuo">2,060.99</td> <td class="yf-ewueuo">2,060.99</td> <td class="yf-ewueuo">1,411,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2015</td> <td class="yf-ewueuo">2,042.20</td> <td class="yf-ewueuo">2,064.73</td> <td class="yf-ewueuo">2,042.20</td> <td class="yf-ewueuo">2,064.29</td> <td class="yf-ewueuo">2,064.29</td> <td class="yf-ewueuo">3,484,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2015</td> <td class="yf-ewueuo">2,023.15</td> <td class="yf-ewueuo">2,042.74</td> <td class="yf-ewueuo">2,020.49</td> <td class="yf-ewueuo">2,038.97</td> <td class="yf-ewueuo">2,038.97</td> <td class="yf-ewueuo">3,520,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2015</td> <td class="yf-ewueuo">2,010.27</td> <td class="yf-ewueuo">2,022.90</td> <td class="yf-ewueuo">2,005.93</td> <td class="yf-ewueuo">2,021.15</td> <td class="yf-ewueuo">2,021.15</td> <td class="yf-ewueuo">3,760,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2015</td> <td class="yf-ewueuo">2,040.81</td> <td class="yf-ewueuo">2,040.81</td> <td class="yf-ewueuo">2,005.33</td> <td class="yf-ewueuo">2,005.55</td> <td class="yf-ewueuo">2,005.55</td> <td class="yf-ewueuo">6,683,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2015</td> <td class="yf-ewueuo">2,073.76</td> <td class="yf-ewueuo">2,076.37</td> <td class="yf-ewueuo">2,041.66</td> <td class="yf-ewueuo">2,041.89</td> <td class="yf-ewueuo">2,041.89</td> <td class="yf-ewueuo">4,327,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2015</td> <td class="yf-ewueuo">2,046.50</td> <td class="yf-ewueuo">2,076.72</td> <td class="yf-ewueuo">2,042.43</td> <td class="yf-ewueuo">2,073.07</td> <td class="yf-ewueuo">2,073.07</td> <td class="yf-ewueuo">4,635,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2015</td> <td class="yf-ewueuo">2,025.55</td> <td class="yf-ewueuo">2,053.87</td> <td class="yf-ewueuo">2,025.55</td> <td class="yf-ewueuo">2,043.41</td> <td class="yf-ewueuo">2,043.41</td> <td class="yf-ewueuo">4,353,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2015</td> <td class="yf-ewueuo">2,013.37</td> <td class="yf-ewueuo">2,022.92</td> <td class="yf-ewueuo">1,993.26</td> <td class="yf-ewueuo">2,021.94</td> <td class="yf-ewueuo">2,021.94</td> <td class="yf-ewueuo">4,612,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2015</td> <td class="yf-ewueuo">2,047.27</td> <td class="yf-ewueuo">2,047.27</td> <td class="yf-ewueuo">2,008.80</td> <td class="yf-ewueuo">2,012.37</td> <td class="yf-ewueuo">2,012.37</td> <td class="yf-ewueuo">4,301,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2015</td> <td class="yf-ewueuo">2,047.93</td> <td class="yf-ewueuo">2,067.65</td> <td class="yf-ewueuo">2,045.67</td> <td class="yf-ewueuo">2,052.23</td> <td class="yf-ewueuo">2,052.23</td> <td class="yf-ewueuo">3,715,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2015</td> <td class="yf-ewueuo">2,061.17</td> <td class="yf-ewueuo">2,080.33</td> <td class="yf-ewueuo">2,036.53</td> <td class="yf-ewueuo">2,047.62</td> <td class="yf-ewueuo">2,047.62</td> <td class="yf-ewueuo">4,385,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2015</td> <td class="yf-ewueuo">2,073.39</td> <td class="yf-ewueuo">2,073.85</td> <td class="yf-ewueuo">2,052.32</td> <td class="yf-ewueuo">2,063.59</td> <td class="yf-ewueuo">2,063.59</td> <td class="yf-ewueuo">4,173,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2015</td> <td class="yf-ewueuo">2,090.42</td> <td class="yf-ewueuo">2,090.42</td> <td class="yf-ewueuo">2,066.78</td> <td class="yf-ewueuo">2,077.07</td> <td class="yf-ewueuo">2,077.07</td> <td class="yf-ewueuo">4,043,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2015</td> <td class="yf-ewueuo">2,051.24</td> <td class="yf-ewueuo">2,093.84</td> <td class="yf-ewueuo">2,051.24</td> <td class="yf-ewueuo">2,091.69</td> <td class="yf-ewueuo">2,091.69</td> <td class="yf-ewueuo">4,214,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2015</td> <td class="yf-ewueuo">2,080.71</td> <td class="yf-ewueuo">2,085.00</td> <td class="yf-ewueuo">2,042.35</td> <td class="yf-ewueuo">2,049.62</td> <td class="yf-ewueuo">2,049.62</td> <td class="yf-ewueuo">4,306,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2015</td> <td class="yf-ewueuo">2,101.71</td> <td class="yf-ewueuo">2,104.27</td> <td class="yf-ewueuo">2,077.11</td> <td class="yf-ewueuo">2,079.51</td> <td class="yf-ewueuo">2,079.51</td> <td class="yf-ewueuo">3,950,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2015</td> <td class="yf-ewueuo">2,082.93</td> <td class="yf-ewueuo">2,103.37</td> <td class="yf-ewueuo">2,082.93</td> <td class="yf-ewueuo">2,102.63</td> <td class="yf-ewueuo">2,102.63</td> <td class="yf-ewueuo">3,712,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2015</td> <td class="yf-ewueuo">2,090.95</td> <td class="yf-ewueuo">2,093.81</td> <td class="yf-ewueuo">2,080.41</td> <td class="yf-ewueuo">2,080.41</td> <td class="yf-ewueuo">2,080.41</td> <td class="yf-ewueuo">4,275,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2015</td> <td class="yf-ewueuo">2,088.82</td> <td class="yf-ewueuo">2,093.29</td> <td class="yf-ewueuo">2,084.13</td> <td class="yf-ewueuo">2,090.11</td> <td class="yf-ewueuo">2,090.11</td> <td class="yf-ewueuo">1,466,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2015</td> <td class="yf-ewueuo">2,089.30</td> <td class="yf-ewueuo">2,093.00</td> <td class="yf-ewueuo">2,086.30</td> <td class="yf-ewueuo">2,088.87</td> <td class="yf-ewueuo">2,088.87</td> <td class="yf-ewueuo">2,852,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2015</td> <td class="yf-ewueuo">2,084.42</td> <td class="yf-ewueuo">2,094.12</td> <td class="yf-ewueuo">2,070.29</td> <td class="yf-ewueuo">2,089.14</td> <td class="yf-ewueuo">2,089.14</td> <td class="yf-ewueuo">3,884,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2015</td> <td class="yf-ewueuo">2,089.41</td> <td class="yf-ewueuo">2,095.61</td> <td class="yf-ewueuo">2,081.39</td> <td class="yf-ewueuo">2,086.59</td> <td class="yf-ewueuo">2,086.59</td> <td class="yf-ewueuo">3,587,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2015</td> <td class="yf-ewueuo">2,082.82</td> <td class="yf-ewueuo">2,097.06</td> <td class="yf-ewueuo">2,082.82</td> <td class="yf-ewueuo">2,089.17</td> <td class="yf-ewueuo">2,089.17</td> <td class="yf-ewueuo">3,929,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2015</td> <td class="yf-ewueuo">2,083.70</td> <td class="yf-ewueuo">2,086.74</td> <td class="yf-ewueuo">2,078.76</td> <td class="yf-ewueuo">2,081.24</td> <td class="yf-ewueuo">2,081.24</td> <td class="yf-ewueuo">3,628,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2015</td> <td class="yf-ewueuo">2,051.99</td> <td class="yf-ewueuo">2,085.31</td> <td class="yf-ewueuo">2,051.99</td> <td class="yf-ewueuo">2,083.58</td> <td class="yf-ewueuo">2,083.58</td> <td class="yf-ewueuo">3,926,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2015</td> <td class="yf-ewueuo">2,053.67</td> <td class="yf-ewueuo">2,066.69</td> <td class="yf-ewueuo">2,045.90</td> <td class="yf-ewueuo">2,050.44</td> <td class="yf-ewueuo">2,050.44</td> <td class="yf-ewueuo">4,427,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2015</td> <td class="yf-ewueuo">2,022.08</td> <td class="yf-ewueuo">2,053.22</td> <td class="yf-ewueuo">2,019.39</td> <td class="yf-ewueuo">2,053.19</td> <td class="yf-ewueuo">2,053.19</td> <td class="yf-ewueuo">3,741,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2015</td> <td class="yf-ewueuo">2,044.64</td> <td class="yf-ewueuo">2,044.64</td> <td class="yf-ewueuo">2,022.02</td> <td class="yf-ewueuo">2,023.04</td> <td class="yf-ewueuo">2,023.04</td> <td class="yf-ewueuo">4,278,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2015</td> <td class="yf-ewueuo">2,072.29</td> <td class="yf-ewueuo">2,072.29</td> <td class="yf-ewueuo">2,045.66</td> <td class="yf-ewueuo">2,045.97</td> <td class="yf-ewueuo">2,045.97</td> <td class="yf-ewueuo">4,016,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2015</td> <td class="yf-ewueuo">2,083.41</td> <td class="yf-ewueuo">2,086.94</td> <td class="yf-ewueuo">2,074.85</td> <td class="yf-ewueuo">2,075.00</td> <td class="yf-ewueuo">2,075.00</td> <td class="yf-ewueuo">3,692,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2015</td> <td class="yf-ewueuo">2,077.19</td> <td class="yf-ewueuo">2,083.67</td> <td class="yf-ewueuo">2,069.91</td> <td class="yf-ewueuo">2,081.72</td> <td class="yf-ewueuo">2,081.72</td> <td class="yf-ewueuo">3,821,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2015</td> <td class="yf-ewueuo">2,096.56</td> <td class="yf-ewueuo">2,096.56</td> <td class="yf-ewueuo">2,068.24</td> <td class="yf-ewueuo">2,078.58</td> <td class="yf-ewueuo">2,078.58</td> <td class="yf-ewueuo">3,882,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2015</td> <td class="yf-ewueuo">2,098.60</td> <td class="yf-ewueuo">2,101.91</td> <td class="yf-ewueuo">2,083.74</td> <td class="yf-ewueuo">2,099.20</td> <td class="yf-ewueuo">2,099.20</td> <td class="yf-ewueuo">4,369,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2015</td> <td class="yf-ewueuo">2,101.68</td> <td class="yf-ewueuo">2,108.78</td> <td class="yf-ewueuo">2,090.41</td> <td class="yf-ewueuo">2,099.93</td> <td class="yf-ewueuo">2,099.93</td> <td class="yf-ewueuo">4,051,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2015</td> <td class="yf-ewueuo">2,110.60</td> <td class="yf-ewueuo">2,114.59</td> <td class="yf-ewueuo">2,096.98</td> <td class="yf-ewueuo">2,102.31</td> <td class="yf-ewueuo">2,102.31</td> <td class="yf-ewueuo">4,078,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2015</td> <td class="yf-ewueuo">2,102.63</td> <td class="yf-ewueuo">2,116.48</td> <td class="yf-ewueuo">2,097.51</td> <td class="yf-ewueuo">2,109.79</td> <td class="yf-ewueuo">2,109.79</td> <td class="yf-ewueuo">4,272,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2015</td> <td class="yf-ewueuo">2,080.76</td> <td class="yf-ewueuo">2,106.20</td> <td class="yf-ewueuo">2,080.76</td> <td class="yf-ewueuo">2,104.05</td> <td class="yf-ewueuo">2,104.05</td> <td class="yf-ewueuo">3,760,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2015</td> <td class="yf-ewueuo">2,090.00</td> <td class="yf-ewueuo">2,094.32</td> <td class="yf-ewueuo">2,079.34</td> <td class="yf-ewueuo">2,079.36</td> <td class="yf-ewueuo">2,079.36</td> <td class="yf-ewueuo">4,256,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2015</td> <td class="yf-ewueuo">2,088.35</td> <td class="yf-ewueuo">2,092.52</td> <td class="yf-ewueuo">2,082.63</td> <td class="yf-ewueuo">2,089.41</td> <td class="yf-ewueuo">2,089.41</td> <td class="yf-ewueuo">4,008,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2015</td> <td class="yf-ewueuo">2,066.48</td> <td class="yf-ewueuo">2,090.35</td> <td class="yf-ewueuo">2,063.11</td> <td class="yf-ewueuo">2,090.35</td> <td class="yf-ewueuo">2,090.35</td> <td class="yf-ewueuo">4,698,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2015</td> <td class="yf-ewueuo">2,068.75</td> <td class="yf-ewueuo">2,070.37</td> <td class="yf-ewueuo">2,058.84</td> <td class="yf-ewueuo">2,065.89</td> <td class="yf-ewueuo">2,065.89</td> <td class="yf-ewueuo">4,216,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2015</td> <td class="yf-ewueuo">2,075.08</td> <td class="yf-ewueuo">2,075.14</td> <td class="yf-ewueuo">2,066.53</td> <td class="yf-ewueuo">2,071.18</td> <td class="yf-ewueuo">2,071.18</td> <td class="yf-ewueuo">3,385,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2015</td> <td class="yf-ewueuo">2,058.19</td> <td class="yf-ewueuo">2,079.74</td> <td class="yf-ewueuo">2,058.19</td> <td class="yf-ewueuo">2,075.15</td> <td class="yf-ewueuo">2,075.15</td> <td class="yf-ewueuo">4,108,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2015</td> <td class="yf-ewueuo">2,021.88</td> <td class="yf-ewueuo">2,055.20</td> <td class="yf-ewueuo">2,021.88</td> <td class="yf-ewueuo">2,052.51</td> <td class="yf-ewueuo">2,052.51</td> <td class="yf-ewueuo">4,430,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2015</td> <td class="yf-ewueuo">2,033.47</td> <td class="yf-ewueuo">2,037.97</td> <td class="yf-ewueuo">2,017.22</td> <td class="yf-ewueuo">2,018.94</td> <td class="yf-ewueuo">2,018.94</td> <td class="yf-ewueuo">3,627,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2015</td> <td class="yf-ewueuo">2,033.13</td> <td class="yf-ewueuo">2,039.12</td> <td class="yf-ewueuo">2,026.61</td> <td class="yf-ewueuo">2,030.77</td> <td class="yf-ewueuo">2,030.77</td> <td class="yf-ewueuo">3,331,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2015</td> <td class="yf-ewueuo">2,031.73</td> <td class="yf-ewueuo">2,034.45</td> <td class="yf-ewueuo">2,022.31</td> <td class="yf-ewueuo">2,033.66</td> <td class="yf-ewueuo">2,033.66</td> <td class="yf-ewueuo">3,287,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2015</td> <td class="yf-ewueuo">2,024.37</td> <td class="yf-ewueuo">2,033.54</td> <td class="yf-ewueuo">2,020.46</td> <td class="yf-ewueuo">2,033.11</td> <td class="yf-ewueuo">2,033.11</td> <td class="yf-ewueuo">3,595,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2015</td> <td class="yf-ewueuo">1,996.47</td> <td class="yf-ewueuo">2,024.15</td> <td class="yf-ewueuo">1,996.47</td> <td class="yf-ewueuo">2,023.86</td> <td class="yf-ewueuo">2,023.86</td> <td class="yf-ewueuo">3,746,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2015</td> <td class="yf-ewueuo">2,003.66</td> <td class="yf-ewueuo">2,009.56</td> <td class="yf-ewueuo">1,990.73</td> <td class="yf-ewueuo">1,994.24</td> <td class="yf-ewueuo">1,994.24</td> <td class="yf-ewueuo">3,644,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2015</td> <td class="yf-ewueuo">2,015.00</td> <td class="yf-ewueuo">2,022.34</td> <td class="yf-ewueuo">2,001.78</td> <td class="yf-ewueuo">2,003.69</td> <td class="yf-ewueuo">2,003.69</td> <td class="yf-ewueuo">3,401,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2015</td> <td class="yf-ewueuo">2,015.65</td> <td class="yf-ewueuo">2,018.66</td> <td class="yf-ewueuo">2,010.55</td> <td class="yf-ewueuo">2,017.46</td> <td class="yf-ewueuo">2,017.46</td> <td class="yf-ewueuo">2,893,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2015</td> <td class="yf-ewueuo">2,013.73</td> <td class="yf-ewueuo">2,020.13</td> <td class="yf-ewueuo">2,007.61</td> <td class="yf-ewueuo">2,014.89</td> <td class="yf-ewueuo">2,014.89</td> <td class="yf-ewueuo">3,706,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2015</td> <td class="yf-ewueuo">1,994.01</td> <td class="yf-ewueuo">2,016.50</td> <td class="yf-ewueuo">1,987.53</td> <td class="yf-ewueuo">2,013.43</td> <td class="yf-ewueuo">2,013.43</td> <td class="yf-ewueuo">3,939,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2015</td> <td class="yf-ewueuo">1,982.34</td> <td class="yf-ewueuo">1,999.31</td> <td class="yf-ewueuo">1,976.44</td> <td class="yf-ewueuo">1,995.83</td> <td class="yf-ewueuo">1,995.83</td> <td class="yf-ewueuo">4,666,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2015</td> <td class="yf-ewueuo">1,986.63</td> <td class="yf-ewueuo">1,991.62</td> <td class="yf-ewueuo">1,971.99</td> <td class="yf-ewueuo">1,979.92</td> <td class="yf-ewueuo">1,979.92</td> <td class="yf-ewueuo">4,202,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2015</td> <td class="yf-ewueuo">1,954.33</td> <td class="yf-ewueuo">1,989.17</td> <td class="yf-ewueuo">1,954.33</td> <td class="yf-ewueuo">1,987.05</td> <td class="yf-ewueuo">1,987.05</td> <td class="yf-ewueuo">4,334,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2015</td> <td class="yf-ewueuo">1,921.77</td> <td class="yf-ewueuo">1,951.36</td> <td class="yf-ewueuo">1,893.70</td> <td class="yf-ewueuo">1,951.36</td> <td class="yf-ewueuo">1,951.36</td> <td class="yf-ewueuo">4,378,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2015</td> <td class="yf-ewueuo">1,919.65</td> <td class="yf-ewueuo">1,927.21</td> <td class="yf-ewueuo">1,900.70</td> <td class="yf-ewueuo">1,923.82</td> <td class="yf-ewueuo">1,923.82</td> <td class="yf-ewueuo">3,983,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2015</td> <td class="yf-ewueuo">1,887.14</td> <td class="yf-ewueuo">1,920.53</td> <td class="yf-ewueuo">1,887.14</td> <td class="yf-ewueuo">1,920.03</td> <td class="yf-ewueuo">1,920.03</td> <td class="yf-ewueuo">4,525,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2015</td> <td class="yf-ewueuo">1,881.90</td> <td class="yf-ewueuo">1,899.48</td> <td class="yf-ewueuo">1,871.91</td> <td class="yf-ewueuo">1,884.09</td> <td class="yf-ewueuo">1,884.09</td> <td class="yf-ewueuo">4,132,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2015</td> <td class="yf-ewueuo">1,929.18</td> <td class="yf-ewueuo">1,929.18</td> <td class="yf-ewueuo">1,879.21</td> <td class="yf-ewueuo">1,881.77</td> <td class="yf-ewueuo">1,881.77</td> <td class="yf-ewueuo">4,326,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2015</td> <td class="yf-ewueuo">1,935.93</td> <td class="yf-ewueuo">1,952.89</td> <td class="yf-ewueuo">1,921.50</td> <td class="yf-ewueuo">1,931.34</td> <td class="yf-ewueuo">1,931.34</td> <td class="yf-ewueuo">3,721,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2015</td> <td class="yf-ewueuo">1,934.81</td> <td class="yf-ewueuo">1,937.17</td> <td class="yf-ewueuo">1,908.92</td> <td class="yf-ewueuo">1,932.24</td> <td class="yf-ewueuo">1,932.24</td> <td class="yf-ewueuo">4,091,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2015</td> <td class="yf-ewueuo">1,943.24</td> <td class="yf-ewueuo">1,949.52</td> <td class="yf-ewueuo">1,932.57</td> <td class="yf-ewueuo">1,938.76</td> <td class="yf-ewueuo">1,938.76</td> <td class="yf-ewueuo">3,190,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2015</td> <td class="yf-ewueuo">1,961.39</td> <td class="yf-ewueuo">1,961.39</td> <td class="yf-ewueuo">1,929.22</td> <td class="yf-ewueuo">1,942.74</td> <td class="yf-ewueuo">1,942.74</td> <td class="yf-ewueuo">3,808,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2015</td> <td class="yf-ewueuo">1,960.84</td> <td class="yf-ewueuo">1,979.64</td> <td class="yf-ewueuo">1,955.80</td> <td class="yf-ewueuo">1,966.97</td> <td class="yf-ewueuo">1,966.97</td> <td class="yf-ewueuo">3,269,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2015</td> <td class="yf-ewueuo">1,989.66</td> <td class="yf-ewueuo">1,989.66</td> <td class="yf-ewueuo">1,953.45</td> <td class="yf-ewueuo">1,958.03</td> <td class="yf-ewueuo">1,958.03</td> <td class="yf-ewueuo">6,021,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2015</td> <td class="yf-ewueuo">1,995.33</td> <td class="yf-ewueuo">2,020.86</td> <td class="yf-ewueuo">1,986.73</td> <td class="yf-ewueuo">1,990.20</td> <td class="yf-ewueuo">1,990.20</td> <td class="yf-ewueuo">4,183,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2015</td> <td class="yf-ewueuo">1,978.02</td> <td class="yf-ewueuo">1,997.26</td> <td class="yf-ewueuo">1,977.93</td> <td class="yf-ewueuo">1,995.31</td> <td class="yf-ewueuo">1,995.31</td> <td class="yf-ewueuo">3,630,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2015</td> <td class="yf-ewueuo">1,955.10</td> <td class="yf-ewueuo">1,983.19</td> <td class="yf-ewueuo">1,954.30</td> <td class="yf-ewueuo">1,978.09</td> <td class="yf-ewueuo">1,978.09</td> <td class="yf-ewueuo">3,239,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2015</td> <td class="yf-ewueuo">1,963.06</td> <td class="yf-ewueuo">1,963.06</td> <td class="yf-ewueuo">1,948.27</td> <td class="yf-ewueuo">1,953.03</td> <td class="yf-ewueuo">1,953.03</td> <td class="yf-ewueuo">3,000,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2015</td> <td class="yf-ewueuo">1,951.45</td> <td class="yf-ewueuo">1,961.05</td> <td class="yf-ewueuo">1,939.19</td> <td class="yf-ewueuo">1,961.05</td> <td class="yf-ewueuo">1,961.05</td> <td class="yf-ewueuo">3,218,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2015</td> <td class="yf-ewueuo">1,941.59</td> <td class="yf-ewueuo">1,965.29</td> <td class="yf-ewueuo">1,937.19</td> <td class="yf-ewueuo">1,952.29</td> <td class="yf-ewueuo">1,952.29</td> <td class="yf-ewueuo">3,626,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2015</td> <td class="yf-ewueuo">1,971.45</td> <td class="yf-ewueuo">1,988.63</td> <td class="yf-ewueuo">1,937.88</td> <td class="yf-ewueuo">1,942.04</td> <td class="yf-ewueuo">1,942.04</td> <td class="yf-ewueuo">3,652,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2015</td> <td class="yf-ewueuo">1,927.30</td> <td class="yf-ewueuo">1,970.42</td> <td class="yf-ewueuo">1,927.30</td> <td class="yf-ewueuo">1,969.41</td> <td class="yf-ewueuo">1,969.41</td> <td class="yf-ewueuo">3,548,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2015</td> <td class="yf-ewueuo">1,947.76</td> <td class="yf-ewueuo">1,947.76</td> <td class="yf-ewueuo">1,911.21</td> <td class="yf-ewueuo">1,921.22</td> <td class="yf-ewueuo">1,921.22</td> <td class="yf-ewueuo">3,167,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2015</td> <td class="yf-ewueuo">1,950.79</td> <td class="yf-ewueuo">1,975.01</td> <td class="yf-ewueuo">1,944.72</td> <td class="yf-ewueuo">1,951.13</td> <td class="yf-ewueuo">1,951.13</td> <td class="yf-ewueuo">3,520,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2015</td> <td class="yf-ewueuo">1,916.52</td> <td class="yf-ewueuo">1,948.91</td> <td class="yf-ewueuo">1,916.52</td> <td class="yf-ewueuo">1,948.86</td> <td class="yf-ewueuo">1,948.86</td> <td class="yf-ewueuo">3,742,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2015</td> <td class="yf-ewueuo">1,970.09</td> <td class="yf-ewueuo">1,970.09</td> <td class="yf-ewueuo">1,903.07</td> <td class="yf-ewueuo">1,913.85</td> <td class="yf-ewueuo">1,913.85</td> <td class="yf-ewueuo">4,371,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2015</td> <td class="yf-ewueuo">1,986.73</td> <td class="yf-ewueuo">1,986.73</td> <td class="yf-ewueuo">1,965.98</td> <td class="yf-ewueuo">1,972.18</td> <td class="yf-ewueuo">1,972.18</td> <td class="yf-ewueuo">3,915,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2015</td> <td class="yf-ewueuo">1,986.06</td> <td class="yf-ewueuo">1,993.48</td> <td class="yf-ewueuo">1,975.19</td> <td class="yf-ewueuo">1,988.87</td> <td class="yf-ewueuo">1,988.87</td> <td class="yf-ewueuo">3,949,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2015</td> <td class="yf-ewueuo">1,942.77</td> <td class="yf-ewueuo">1,989.60</td> <td class="yf-ewueuo">1,942.77</td> <td class="yf-ewueuo">1,987.66</td> <td class="yf-ewueuo">1,987.66</td> <td class="yf-ewueuo">5,006,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2015</td> <td class="yf-ewueuo">1,872.75</td> <td class="yf-ewueuo">1,943.09</td> <td class="yf-ewueuo">1,872.75</td> <td class="yf-ewueuo">1,940.51</td> <td class="yf-ewueuo">1,940.51</td> <td class="yf-ewueuo">5,338,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2015</td> <td class="yf-ewueuo">1,898.08</td> <td class="yf-ewueuo">1,948.04</td> <td class="yf-ewueuo">1,867.08</td> <td class="yf-ewueuo">1,867.61</td> <td class="yf-ewueuo">1,867.61</td> <td class="yf-ewueuo">5,183,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2015</td> <td class="yf-ewueuo">1,965.15</td> <td class="yf-ewueuo">1,965.15</td> <td class="yf-ewueuo">1,867.01</td> <td class="yf-ewueuo">1,893.21</td> <td class="yf-ewueuo">1,893.21</td> <td class="yf-ewueuo">6,612,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2015</td> <td class="yf-ewueuo">2,034.08</td> <td class="yf-ewueuo">2,034.08</td> <td class="yf-ewueuo">1,970.89</td> <td class="yf-ewueuo">1,970.89</td> <td class="yf-ewueuo">1,970.89</td> <td class="yf-ewueuo">5,018,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2015</td> <td class="yf-ewueuo">2,076.61</td> <td class="yf-ewueuo">2,076.61</td> <td class="yf-ewueuo">2,035.73</td> <td class="yf-ewueuo">2,035.73</td> <td class="yf-ewueuo">2,035.73</td> <td class="yf-ewueuo">3,922,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2015</td> <td class="yf-ewueuo">2,095.69</td> <td class="yf-ewueuo">2,096.17</td> <td class="yf-ewueuo">2,070.53</td> <td class="yf-ewueuo">2,079.61</td> <td class="yf-ewueuo">2,079.61</td> <td class="yf-ewueuo">3,512,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2015</td> <td class="yf-ewueuo">2,101.99</td> <td class="yf-ewueuo">2,103.47</td> <td class="yf-ewueuo">2,094.14</td> <td class="yf-ewueuo">2,096.92</td> <td class="yf-ewueuo">2,096.92</td> <td class="yf-ewueuo">2,949,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2015</td> <td class="yf-ewueuo">2,089.70</td> <td class="yf-ewueuo">2,102.87</td> <td class="yf-ewueuo">2,079.30</td> <td class="yf-ewueuo">2,102.44</td> <td class="yf-ewueuo">2,102.44</td> <td class="yf-ewueuo">2,867,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2015</td> <td class="yf-ewueuo">2,083.15</td> <td class="yf-ewueuo">2,092.45</td> <td class="yf-ewueuo">2,080.61</td> <td class="yf-ewueuo">2,091.54</td> <td class="yf-ewueuo">2,091.54</td> <td class="yf-ewueuo">2,795,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2015</td> <td class="yf-ewueuo">2,086.19</td> <td class="yf-ewueuo">2,092.93</td> <td class="yf-ewueuo">2,078.26</td> <td class="yf-ewueuo">2,083.39</td> <td class="yf-ewueuo">2,083.39</td> <td class="yf-ewueuo">3,221,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2015</td> <td class="yf-ewueuo">2,081.10</td> <td class="yf-ewueuo">2,089.06</td> <td class="yf-ewueuo">2,052.09</td> <td class="yf-ewueuo">2,086.05</td> <td class="yf-ewueuo">2,086.05</td> <td class="yf-ewueuo">4,269,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2015</td> <td class="yf-ewueuo">2,102.66</td> <td class="yf-ewueuo">2,102.66</td> <td class="yf-ewueuo">2,076.49</td> <td class="yf-ewueuo">2,084.07</td> <td class="yf-ewueuo">2,084.07</td> <td class="yf-ewueuo">3,708,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2015</td> <td class="yf-ewueuo">2,080.98</td> <td class="yf-ewueuo">2,105.35</td> <td class="yf-ewueuo">2,080.98</td> <td class="yf-ewueuo">2,104.18</td> <td class="yf-ewueuo">2,104.18</td> <td class="yf-ewueuo">3,514,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2015</td> <td class="yf-ewueuo">2,082.61</td> <td class="yf-ewueuo">2,082.61</td> <td class="yf-ewueuo">2,067.91</td> <td class="yf-ewueuo">2,077.57</td> <td class="yf-ewueuo">2,077.57</td> <td class="yf-ewueuo">3,602,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2015</td> <td class="yf-ewueuo">2,100.75</td> <td class="yf-ewueuo">2,103.32</td> <td class="yf-ewueuo">2,075.53</td> <td class="yf-ewueuo">2,083.56</td> <td class="yf-ewueuo">2,083.56</td> <td class="yf-ewueuo">4,246,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2015</td> <td class="yf-ewueuo">2,095.27</td> <td class="yf-ewueuo">2,112.66</td> <td class="yf-ewueuo">2,095.27</td> <td class="yf-ewueuo">2,099.84</td> <td class="yf-ewueuo">2,099.84</td> <td class="yf-ewueuo">3,968,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2015</td> <td class="yf-ewueuo">2,097.68</td> <td class="yf-ewueuo">2,102.51</td> <td class="yf-ewueuo">2,088.60</td> <td class="yf-ewueuo">2,093.32</td> <td class="yf-ewueuo">2,093.32</td> <td class="yf-ewueuo">3,546,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2015</td> <td class="yf-ewueuo">2,104.49</td> <td class="yf-ewueuo">2,105.70</td> <td class="yf-ewueuo">2,087.31</td> <td class="yf-ewueuo">2,098.04</td> <td class="yf-ewueuo">2,098.04</td> <td class="yf-ewueuo">3,476,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2015</td> <td class="yf-ewueuo">2,111.60</td> <td class="yf-ewueuo">2,114.24</td> <td class="yf-ewueuo">2,102.07</td> <td class="yf-ewueuo">2,103.84</td> <td class="yf-ewueuo">2,103.84</td> <td class="yf-ewueuo">3,681,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2015</td> <td class="yf-ewueuo">2,106.78</td> <td class="yf-ewueuo">2,110.48</td> <td class="yf-ewueuo">2,094.97</td> <td class="yf-ewueuo">2,108.63</td> <td class="yf-ewueuo">2,108.63</td> <td class="yf-ewueuo">3,579,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2015</td> <td class="yf-ewueuo">2,094.70</td> <td class="yf-ewueuo">2,110.60</td> <td class="yf-ewueuo">2,094.08</td> <td class="yf-ewueuo">2,108.57</td> <td class="yf-ewueuo">2,108.57</td> <td class="yf-ewueuo">4,038,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2015</td> <td class="yf-ewueuo">2,070.75</td> <td class="yf-ewueuo">2,095.60</td> <td class="yf-ewueuo">2,069.09</td> <td class="yf-ewueuo">2,093.25</td> <td class="yf-ewueuo">2,093.25</td> <td class="yf-ewueuo">4,117,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2015</td> <td class="yf-ewueuo">2,078.19</td> <td class="yf-ewueuo">2,078.19</td> <td class="yf-ewueuo">2,063.52</td> <td class="yf-ewueuo">2,067.64</td> <td class="yf-ewueuo">2,067.64</td> <td class="yf-ewueuo">3,836,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2015</td> <td class="yf-ewueuo">2,102.24</td> <td class="yf-ewueuo">2,106.01</td> <td class="yf-ewueuo">2,077.09</td> <td class="yf-ewueuo">2,079.65</td> <td class="yf-ewueuo">2,079.65</td> <td class="yf-ewueuo">3,870,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2015</td> <td class="yf-ewueuo">2,114.16</td> <td class="yf-ewueuo">2,116.87</td> <td class="yf-ewueuo">2,098.63</td> <td class="yf-ewueuo">2,102.15</td> <td class="yf-ewueuo">2,102.15</td> <td class="yf-ewueuo">3,772,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2015</td> <td class="yf-ewueuo">2,118.21</td> <td class="yf-ewueuo">2,118.51</td> <td class="yf-ewueuo">2,110.00</td> <td class="yf-ewueuo">2,114.15</td> <td class="yf-ewueuo">2,114.15</td> <td class="yf-ewueuo">3,694,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2015</td> <td class="yf-ewueuo">2,127.55</td> <td class="yf-ewueuo">2,128.49</td> <td class="yf-ewueuo">2,115.40</td> <td class="yf-ewueuo">2,119.21</td> <td class="yf-ewueuo">2,119.21</td> <td class="yf-ewueuo">3,343,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2015</td> <td class="yf-ewueuo">2,126.85</td> <td class="yf-ewueuo">2,132.82</td> <td class="yf-ewueuo">2,123.66</td> <td class="yf-ewueuo">2,128.28</td> <td class="yf-ewueuo">2,128.28</td> <td class="yf-ewueuo">3,245,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2015</td> <td class="yf-ewueuo">2,126.80</td> <td class="yf-ewueuo">2,128.91</td> <td class="yf-ewueuo">2,119.88</td> <td class="yf-ewueuo">2,126.64</td> <td class="yf-ewueuo">2,126.64</td> <td class="yf-ewueuo">3,362,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2015</td> <td class="yf-ewueuo">2,110.55</td> <td class="yf-ewueuo">2,124.42</td> <td class="yf-ewueuo">2,110.55</td> <td class="yf-ewueuo">2,124.29</td> <td class="yf-ewueuo">2,124.29</td> <td class="yf-ewueuo">3,227,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2015</td> <td class="yf-ewueuo">2,109.01</td> <td class="yf-ewueuo">2,114.14</td> <td class="yf-ewueuo">2,102.49</td> <td class="yf-ewueuo">2,107.40</td> <td class="yf-ewueuo">2,107.40</td> <td class="yf-ewueuo">3,261,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2015</td> <td class="yf-ewueuo">2,099.72</td> <td class="yf-ewueuo">2,111.98</td> <td class="yf-ewueuo">2,098.18</td> <td class="yf-ewueuo">2,108.95</td> <td class="yf-ewueuo">2,108.95</td> <td class="yf-ewueuo">3,002,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2015</td> <td class="yf-ewueuo">2,080.03</td> <td class="yf-ewueuo">2,100.67</td> <td class="yf-ewueuo">2,080.03</td> <td class="yf-ewueuo">2,099.60</td> <td class="yf-ewueuo">2,099.60</td> <td class="yf-ewueuo">3,096,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2015</td> <td class="yf-ewueuo">2,052.74</td> <td class="yf-ewueuo">2,081.31</td> <td class="yf-ewueuo">2,052.74</td> <td class="yf-ewueuo">2,076.62</td> <td class="yf-ewueuo">2,076.62</td> <td class="yf-ewueuo">3,065,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2015</td> <td class="yf-ewueuo">2,049.73</td> <td class="yf-ewueuo">2,074.28</td> <td class="yf-ewueuo">2,049.73</td> <td class="yf-ewueuo">2,051.31</td> <td class="yf-ewueuo">2,051.31</td> <td class="yf-ewueuo">3,446,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2015</td> <td class="yf-ewueuo">2,077.66</td> <td class="yf-ewueuo">2,077.66</td> <td class="yf-ewueuo">2,044.66</td> <td class="yf-ewueuo">2,046.68</td> <td class="yf-ewueuo">2,046.68</td> <td class="yf-ewueuo">3,608,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2015</td> <td class="yf-ewueuo">2,069.52</td> <td class="yf-ewueuo">2,083.74</td> <td class="yf-ewueuo">2,044.02</td> <td class="yf-ewueuo">2,081.34</td> <td class="yf-ewueuo">2,081.34</td> <td class="yf-ewueuo">4,458,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2015</td> <td class="yf-ewueuo">2,073.95</td> <td class="yf-ewueuo">2,078.61</td> <td class="yf-ewueuo">2,058.40</td> <td class="yf-ewueuo">2,068.76</td> <td class="yf-ewueuo">2,068.76</td> <td class="yf-ewueuo">3,486,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2015</td> <td class="yf-ewueuo">2,078.03</td> <td class="yf-ewueuo">2,085.06</td> <td class="yf-ewueuo">2,071.02</td> <td class="yf-ewueuo">2,076.78</td> <td class="yf-ewueuo">2,076.78</td> <td class="yf-ewueuo">2,996,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2015</td> <td class="yf-ewueuo">2,067.00</td> <td class="yf-ewueuo">2,082.78</td> <td class="yf-ewueuo">2,067.00</td> <td class="yf-ewueuo">2,077.42</td> <td class="yf-ewueuo">2,077.42</td> <td class="yf-ewueuo">3,727,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2015</td> <td class="yf-ewueuo">2,061.19</td> <td class="yf-ewueuo">2,074.28</td> <td class="yf-ewueuo">2,056.32</td> <td class="yf-ewueuo">2,063.11</td> <td class="yf-ewueuo">2,063.11</td> <td class="yf-ewueuo">4,078,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2015</td> <td class="yf-ewueuo">2,098.63</td> <td class="yf-ewueuo">2,098.63</td> <td class="yf-ewueuo">2,056.64</td> <td class="yf-ewueuo">2,057.64</td> <td class="yf-ewueuo">2,057.64</td> <td class="yf-ewueuo">3,678,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2015</td> <td class="yf-ewueuo">2,102.62</td> <td class="yf-ewueuo">2,108.92</td> <td class="yf-ewueuo">2,095.38</td> <td class="yf-ewueuo">2,101.49</td> <td class="yf-ewueuo">2,101.49</td> <td class="yf-ewueuo">5,025,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2015</td> <td class="yf-ewueuo">2,109.96</td> <td class="yf-ewueuo">2,116.04</td> <td class="yf-ewueuo">2,101.78</td> <td class="yf-ewueuo">2,102.31</td> <td class="yf-ewueuo">2,102.31</td> <td class="yf-ewueuo">3,214,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2015</td> <td class="yf-ewueuo">2,123.65</td> <td class="yf-ewueuo">2,125.10</td> <td class="yf-ewueuo">2,108.58</td> <td class="yf-ewueuo">2,108.58</td> <td class="yf-ewueuo">2,108.58</td> <td class="yf-ewueuo">3,102,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2015</td> <td class="yf-ewueuo">2,123.16</td> <td class="yf-ewueuo">2,128.03</td> <td class="yf-ewueuo">2,119.89</td> <td class="yf-ewueuo">2,124.20</td> <td class="yf-ewueuo">2,124.20</td> <td class="yf-ewueuo">3,091,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2015</td> <td class="yf-ewueuo">2,112.50</td> <td class="yf-ewueuo">2,129.87</td> <td class="yf-ewueuo">2,112.50</td> <td class="yf-ewueuo">2,122.85</td> <td class="yf-ewueuo">2,122.85</td> <td class="yf-ewueuo">3,030,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2015</td> <td class="yf-ewueuo">2,121.06</td> <td class="yf-ewueuo">2,121.64</td> <td class="yf-ewueuo">2,109.45</td> <td class="yf-ewueuo">2,109.99</td> <td class="yf-ewueuo">2,109.99</td> <td class="yf-ewueuo">4,449,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2015</td> <td class="yf-ewueuo">2,101.58</td> <td class="yf-ewueuo">2,126.65</td> <td class="yf-ewueuo">2,101.58</td> <td class="yf-ewueuo">2,121.24</td> <td class="yf-ewueuo">2,121.24</td> <td class="yf-ewueuo">3,520,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2015</td> <td class="yf-ewueuo">2,097.40</td> <td class="yf-ewueuo">2,106.79</td> <td class="yf-ewueuo">2,088.86</td> <td class="yf-ewueuo">2,100.44</td> <td class="yf-ewueuo">2,100.44</td> <td class="yf-ewueuo">3,222,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2015</td> <td class="yf-ewueuo">2,084.26</td> <td class="yf-ewueuo">2,097.40</td> <td class="yf-ewueuo">2,082.10</td> <td class="yf-ewueuo">2,096.29</td> <td class="yf-ewueuo">2,096.29</td> <td class="yf-ewueuo">2,919,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2015</td> <td class="yf-ewueuo">2,091.34</td> <td class="yf-ewueuo">2,091.34</td> <td class="yf-ewueuo">2,072.49</td> <td class="yf-ewueuo">2,084.43</td> <td class="yf-ewueuo">2,084.43</td> <td class="yf-ewueuo">3,061,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2015</td> <td class="yf-ewueuo">2,107.43</td> <td class="yf-ewueuo">2,107.43</td> <td class="yf-ewueuo">2,091.33</td> <td class="yf-ewueuo">2,094.11</td> <td class="yf-ewueuo">2,094.11</td> <td class="yf-ewueuo">2,719,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2015</td> <td class="yf-ewueuo">2,106.24</td> <td class="yf-ewueuo">2,115.02</td> <td class="yf-ewueuo">2,106.24</td> <td class="yf-ewueuo">2,108.86</td> <td class="yf-ewueuo">2,108.86</td> <td class="yf-ewueuo">3,128,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2015</td> <td class="yf-ewueuo">2,081.12</td> <td class="yf-ewueuo">2,108.50</td> <td class="yf-ewueuo">2,081.12</td> <td class="yf-ewueuo">2,105.20</td> <td class="yf-ewueuo">2,105.20</td> <td class="yf-ewueuo">3,414,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2015</td> <td class="yf-ewueuo">2,079.07</td> <td class="yf-ewueuo">2,085.62</td> <td class="yf-ewueuo">2,072.14</td> <td class="yf-ewueuo">2,080.15</td> <td class="yf-ewueuo">2,080.15</td> <td class="yf-ewueuo">3,034,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2015</td> <td class="yf-ewueuo">2,092.34</td> <td class="yf-ewueuo">2,093.01</td> <td class="yf-ewueuo">2,079.11</td> <td class="yf-ewueuo">2,079.28</td> <td class="yf-ewueuo">2,079.28</td> <td class="yf-ewueuo">2,917,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2015</td> <td class="yf-ewueuo">2,095.09</td> <td class="yf-ewueuo">2,100.99</td> <td class="yf-ewueuo">2,085.67</td> <td class="yf-ewueuo">2,092.83</td> <td class="yf-ewueuo">2,092.83</td> <td class="yf-ewueuo">3,243,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2015</td> <td class="yf-ewueuo">2,112.35</td> <td class="yf-ewueuo">2,112.89</td> <td class="yf-ewueuo">2,093.23</td> <td class="yf-ewueuo">2,095.84</td> <td class="yf-ewueuo">2,095.84</td> <td class="yf-ewueuo">3,200,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2015</td> <td class="yf-ewueuo">2,110.64</td> <td class="yf-ewueuo">2,121.92</td> <td class="yf-ewueuo">2,109.61</td> <td class="yf-ewueuo">2,114.07</td> <td class="yf-ewueuo">2,114.07</td> <td class="yf-ewueuo">3,099,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2015</td> <td class="yf-ewueuo">2,110.41</td> <td class="yf-ewueuo">2,117.59</td> <td class="yf-ewueuo">2,099.14</td> <td class="yf-ewueuo">2,109.60</td> <td class="yf-ewueuo">2,109.60</td> <td class="yf-ewueuo">3,049,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2015</td> <td class="yf-ewueuo">2,108.64</td> <td class="yf-ewueuo">2,119.15</td> <td class="yf-ewueuo">2,102.54</td> <td class="yf-ewueuo">2,111.73</td> <td class="yf-ewueuo">2,111.73</td> <td class="yf-ewueuo">3,011,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2015</td> <td class="yf-ewueuo">2,120.66</td> <td class="yf-ewueuo">2,120.66</td> <td class="yf-ewueuo">2,104.89</td> <td class="yf-ewueuo">2,107.39</td> <td class="yf-ewueuo">2,107.39</td> <td class="yf-ewueuo">3,927,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2015</td> <td class="yf-ewueuo">2,122.27</td> <td class="yf-ewueuo">2,122.27</td> <td class="yf-ewueuo">2,112.86</td> <td class="yf-ewueuo">2,120.79</td> <td class="yf-ewueuo">2,120.79</td> <td class="yf-ewueuo">2,980,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2015</td> <td class="yf-ewueuo">2,105.13</td> <td class="yf-ewueuo">2,126.22</td> <td class="yf-ewueuo">2,105.13</td> <td class="yf-ewueuo">2,123.48</td> <td class="yf-ewueuo">2,123.48</td> <td class="yf-ewueuo">3,127,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2015</td> <td class="yf-ewueuo">2,125.34</td> <td class="yf-ewueuo">2,125.34</td> <td class="yf-ewueuo">2,099.18</td> <td class="yf-ewueuo">2,104.20</td> <td class="yf-ewueuo">2,104.20</td> <td class="yf-ewueuo">3,342,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2015</td> <td class="yf-ewueuo">2,130.36</td> <td class="yf-ewueuo">2,132.15</td> <td class="yf-ewueuo">2,126.06</td> <td class="yf-ewueuo">2,126.06</td> <td class="yf-ewueuo">2,126.06</td> <td class="yf-ewueuo">2,571,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2015</td> <td class="yf-ewueuo">2,125.55</td> <td class="yf-ewueuo">2,134.28</td> <td class="yf-ewueuo">2,122.95</td> <td class="yf-ewueuo">2,130.82</td> <td class="yf-ewueuo">2,130.82</td> <td class="yf-ewueuo">3,070,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2015</td> <td class="yf-ewueuo">2,127.79</td> <td class="yf-ewueuo">2,134.72</td> <td class="yf-ewueuo">2,122.59</td> <td class="yf-ewueuo">2,125.85</td> <td class="yf-ewueuo">2,125.85</td> <td class="yf-ewueuo">3,025,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2015</td> <td class="yf-ewueuo">2,129.45</td> <td class="yf-ewueuo">2,133.02</td> <td class="yf-ewueuo">2,124.50</td> <td class="yf-ewueuo">2,127.83</td> <td class="yf-ewueuo">2,127.83</td> <td class="yf-ewueuo">3,296,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2015</td> <td class="yf-ewueuo">2,121.30</td> <td class="yf-ewueuo">2,131.78</td> <td class="yf-ewueuo">2,120.01</td> <td class="yf-ewueuo">2,129.20</td> <td class="yf-ewueuo">2,129.20</td> <td class="yf-ewueuo">2,888,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2015</td> <td class="yf-ewueuo">2,122.07</td> <td class="yf-ewueuo">2,123.89</td> <td class="yf-ewueuo">2,116.81</td> <td class="yf-ewueuo">2,122.73</td> <td class="yf-ewueuo">2,122.73</td> <td class="yf-ewueuo">3,092,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2015</td> <td class="yf-ewueuo">2,100.43</td> <td class="yf-ewueuo">2,121.45</td> <td class="yf-ewueuo">2,100.43</td> <td class="yf-ewueuo">2,121.10</td> <td class="yf-ewueuo">2,121.10</td> <td class="yf-ewueuo">3,225,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2015</td> <td class="yf-ewueuo">2,099.62</td> <td class="yf-ewueuo">2,110.19</td> <td class="yf-ewueuo">2,096.04</td> <td class="yf-ewueuo">2,098.48</td> <td class="yf-ewueuo">2,098.48</td> <td class="yf-ewueuo">3,374,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2015</td> <td class="yf-ewueuo">2,102.87</td> <td class="yf-ewueuo">2,105.06</td> <td class="yf-ewueuo">2,085.57</td> <td class="yf-ewueuo">2,099.12</td> <td class="yf-ewueuo">2,099.12</td> <td class="yf-ewueuo">3,139,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2015</td> <td class="yf-ewueuo">2,115.56</td> <td class="yf-ewueuo">2,117.69</td> <td class="yf-ewueuo">2,104.58</td> <td class="yf-ewueuo">2,105.33</td> <td class="yf-ewueuo">2,105.33</td> <td class="yf-ewueuo">2,992,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2015</td> <td class="yf-ewueuo">2,092.13</td> <td class="yf-ewueuo">2,117.66</td> <td class="yf-ewueuo">2,092.13</td> <td class="yf-ewueuo">2,116.10</td> <td class="yf-ewueuo">2,116.10</td> <td class="yf-ewueuo">3,399,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2015</td> <td class="yf-ewueuo">2,079.96</td> <td class="yf-ewueuo">2,092.90</td> <td class="yf-ewueuo">2,074.99</td> <td class="yf-ewueuo">2,088.00</td> <td class="yf-ewueuo">2,088.00</td> <td class="yf-ewueuo">3,676,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2015</td> <td class="yf-ewueuo">2,091.26</td> <td class="yf-ewueuo">2,098.42</td> <td class="yf-ewueuo">2,067.93</td> <td class="yf-ewueuo">2,080.15</td> <td class="yf-ewueuo">2,080.15</td> <td class="yf-ewueuo">3,792,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2015</td> <td class="yf-ewueuo">2,112.63</td> <td class="yf-ewueuo">2,115.24</td> <td class="yf-ewueuo">2,088.46</td> <td class="yf-ewueuo">2,089.46</td> <td class="yf-ewueuo">2,089.46</td> <td class="yf-ewueuo">3,793,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2015</td> <td class="yf-ewueuo">2,110.23</td> <td class="yf-ewueuo">2,120.95</td> <td class="yf-ewueuo">2,110.23</td> <td class="yf-ewueuo">2,114.49</td> <td class="yf-ewueuo">2,114.49</td> <td class="yf-ewueuo">3,091,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2015</td> <td class="yf-ewueuo">2,087.38</td> <td class="yf-ewueuo">2,108.41</td> <td class="yf-ewueuo">2,087.38</td> <td class="yf-ewueuo">2,108.29</td> <td class="yf-ewueuo">2,108.29</td> <td class="yf-ewueuo">3,379,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2015</td> <td class="yf-ewueuo">2,105.52</td> <td class="yf-ewueuo">2,105.52</td> <td class="yf-ewueuo">2,077.59</td> <td class="yf-ewueuo">2,085.51</td> <td class="yf-ewueuo">2,085.51</td> <td class="yf-ewueuo">4,509,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2015</td> <td class="yf-ewueuo">2,112.49</td> <td class="yf-ewueuo">2,113.65</td> <td class="yf-ewueuo">2,097.41</td> <td class="yf-ewueuo">2,106.85</td> <td class="yf-ewueuo">2,106.85</td> <td class="yf-ewueuo">4,074,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2015</td> <td class="yf-ewueuo">2,108.35</td> <td class="yf-ewueuo">2,116.04</td> <td class="yf-ewueuo">2,094.89</td> <td class="yf-ewueuo">2,114.76</td> <td class="yf-ewueuo">2,114.76</td> <td class="yf-ewueuo">3,546,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2015</td> <td class="yf-ewueuo">2,119.29</td> <td class="yf-ewueuo">2,125.92</td> <td class="yf-ewueuo">2,107.04</td> <td class="yf-ewueuo">2,108.92</td> <td class="yf-ewueuo">2,108.92</td> <td class="yf-ewueuo">3,438,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2015</td> <td class="yf-ewueuo">2,112.80</td> <td class="yf-ewueuo">2,120.92</td> <td class="yf-ewueuo">2,112.80</td> <td class="yf-ewueuo">2,117.69</td> <td class="yf-ewueuo">2,117.69</td> <td class="yf-ewueuo">3,375,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2015</td> <td class="yf-ewueuo">2,107.21</td> <td class="yf-ewueuo">2,120.49</td> <td class="yf-ewueuo">2,103.19</td> <td class="yf-ewueuo">2,112.93</td> <td class="yf-ewueuo">2,112.93</td> <td class="yf-ewueuo">3,636,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2015</td> <td class="yf-ewueuo">2,098.27</td> <td class="yf-ewueuo">2,109.98</td> <td class="yf-ewueuo">2,091.05</td> <td class="yf-ewueuo">2,107.96</td> <td class="yf-ewueuo">2,107.96</td> <td class="yf-ewueuo">3,348,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2015</td> <td class="yf-ewueuo">2,102.82</td> <td class="yf-ewueuo">2,109.64</td> <td class="yf-ewueuo">2,094.38</td> <td class="yf-ewueuo">2,097.29</td> <td class="yf-ewueuo">2,097.29</td> <td class="yf-ewueuo">3,243,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2015</td> <td class="yf-ewueuo">2,084.11</td> <td class="yf-ewueuo">2,103.94</td> <td class="yf-ewueuo">2,084.11</td> <td class="yf-ewueuo">2,100.40</td> <td class="yf-ewueuo">2,100.40</td> <td class="yf-ewueuo">3,000,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2015</td> <td class="yf-ewueuo">2,102.58</td> <td class="yf-ewueuo">2,102.58</td> <td class="yf-ewueuo">2,072.37</td> <td class="yf-ewueuo">2,081.18</td> <td class="yf-ewueuo">2,081.18</td> <td class="yf-ewueuo">3,627,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2015</td> <td class="yf-ewueuo">2,105.96</td> <td class="yf-ewueuo">2,111.30</td> <td class="yf-ewueuo">2,100.02</td> <td class="yf-ewueuo">2,104.99</td> <td class="yf-ewueuo">2,104.99</td> <td class="yf-ewueuo">3,434,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2015</td> <td class="yf-ewueuo">2,097.82</td> <td class="yf-ewueuo">2,111.91</td> <td class="yf-ewueuo">2,097.82</td> <td class="yf-ewueuo">2,106.63</td> <td class="yf-ewueuo">2,106.63</td> <td class="yf-ewueuo">4,013,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2015</td> <td class="yf-ewueuo">2,092.28</td> <td class="yf-ewueuo">2,098.62</td> <td class="yf-ewueuo">2,083.24</td> <td class="yf-ewueuo">2,095.84</td> <td class="yf-ewueuo">2,095.84</td> <td class="yf-ewueuo">3,301,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2015</td> <td class="yf-ewueuo">2,102.03</td> <td class="yf-ewueuo">2,107.65</td> <td class="yf-ewueuo">2,092.33</td> <td class="yf-ewueuo">2,092.43</td> <td class="yf-ewueuo">2,092.43</td> <td class="yf-ewueuo">2,908,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2015</td> <td class="yf-ewueuo">2,091.51</td> <td class="yf-ewueuo">2,102.61</td> <td class="yf-ewueuo">2,091.51</td> <td class="yf-ewueuo">2,102.06</td> <td class="yf-ewueuo">2,102.06</td> <td class="yf-ewueuo">3,156,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2015</td> <td class="yf-ewueuo">2,081.29</td> <td class="yf-ewueuo">2,093.31</td> <td class="yf-ewueuo">2,074.29</td> <td class="yf-ewueuo">2,091.18</td> <td class="yf-ewueuo">2,091.18</td> <td class="yf-ewueuo">3,172,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2015</td> <td class="yf-ewueuo">2,076.94</td> <td class="yf-ewueuo">2,086.69</td> <td class="yf-ewueuo">2,073.30</td> <td class="yf-ewueuo">2,081.90</td> <td class="yf-ewueuo">2,081.90</td> <td class="yf-ewueuo">3,265,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2015</td> <td class="yf-ewueuo">2,080.79</td> <td class="yf-ewueuo">2,089.81</td> <td class="yf-ewueuo">2,076.10</td> <td class="yf-ewueuo">2,076.33</td> <td class="yf-ewueuo">2,076.33</td> <td class="yf-ewueuo">3,065,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2015</td> <td class="yf-ewueuo">2,064.87</td> <td class="yf-ewueuo">2,086.99</td> <td class="yf-ewueuo">2,056.52</td> <td class="yf-ewueuo">2,080.62</td> <td class="yf-ewueuo">2,080.62</td> <td class="yf-ewueuo">3,302,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2015</td> <td class="yf-ewueuo">2,060.03</td> <td class="yf-ewueuo">2,072.17</td> <td class="yf-ewueuo">2,057.32</td> <td class="yf-ewueuo">2,066.96</td> <td class="yf-ewueuo">2,066.96</td> <td class="yf-ewueuo">3,095,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2015</td> <td class="yf-ewueuo">2,067.63</td> <td class="yf-ewueuo">2,067.63</td> <td class="yf-ewueuo">2,048.38</td> <td class="yf-ewueuo">2,059.69</td> <td class="yf-ewueuo">2,059.69</td> <td class="yf-ewueuo">3,543,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2015</td> <td class="yf-ewueuo">2,084.05</td> <td class="yf-ewueuo">2,084.05</td> <td class="yf-ewueuo">2,067.04</td> <td class="yf-ewueuo">2,067.89</td> <td class="yf-ewueuo">2,067.89</td> <td class="yf-ewueuo">3,376,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2015</td> <td class="yf-ewueuo">2,064.11</td> <td class="yf-ewueuo">2,088.97</td> <td class="yf-ewueuo">2,064.11</td> <td class="yf-ewueuo">2,086.24</td> <td class="yf-ewueuo">2,086.24</td> <td class="yf-ewueuo">2,917,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2015</td> <td class="yf-ewueuo">2,055.78</td> <td class="yf-ewueuo">2,062.83</td> <td class="yf-ewueuo">2,052.96</td> <td class="yf-ewueuo">2,061.02</td> <td class="yf-ewueuo">2,061.02</td> <td class="yf-ewueuo">3,008,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2015</td> <td class="yf-ewueuo">2,059.94</td> <td class="yf-ewueuo">2,067.15</td> <td class="yf-ewueuo">2,045.50</td> <td class="yf-ewueuo">2,056.15</td> <td class="yf-ewueuo">2,056.15</td> <td class="yf-ewueuo">3,510,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2015</td> <td class="yf-ewueuo">2,093.10</td> <td class="yf-ewueuo">2,097.43</td> <td class="yf-ewueuo">2,061.05</td> <td class="yf-ewueuo">2,061.05</td> <td class="yf-ewueuo">2,061.05</td> <td class="yf-ewueuo">3,521,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2015</td> <td class="yf-ewueuo">2,103.94</td> <td class="yf-ewueuo">2,107.63</td> <td class="yf-ewueuo">2,091.50</td> <td class="yf-ewueuo">2,091.50</td> <td class="yf-ewueuo">2,091.50</td> <td class="yf-ewueuo">3,189,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2015</td> <td class="yf-ewueuo">2,107.99</td> <td class="yf-ewueuo">2,114.86</td> <td class="yf-ewueuo">2,104.42</td> <td class="yf-ewueuo">2,104.42</td> <td class="yf-ewueuo">2,104.42</td> <td class="yf-ewueuo">3,267,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2015</td> <td class="yf-ewueuo">2,090.32</td> <td class="yf-ewueuo">2,113.92</td> <td class="yf-ewueuo">2,090.32</td> <td class="yf-ewueuo">2,108.10</td> <td class="yf-ewueuo">2,108.10</td> <td class="yf-ewueuo">5,554,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2015</td> <td class="yf-ewueuo">2,098.69</td> <td class="yf-ewueuo">2,098.69</td> <td class="yf-ewueuo">2,085.56</td> <td class="yf-ewueuo">2,089.27</td> <td class="yf-ewueuo">2,089.27</td> <td class="yf-ewueuo">3,305,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2015</td> <td class="yf-ewueuo">2,072.84</td> <td class="yf-ewueuo">2,106.85</td> <td class="yf-ewueuo">2,061.23</td> <td class="yf-ewueuo">2,099.50</td> <td class="yf-ewueuo">2,099.50</td> <td class="yf-ewueuo">4,128,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2015</td> <td class="yf-ewueuo">2,080.59</td> <td class="yf-ewueuo">2,080.59</td> <td class="yf-ewueuo">2,065.08</td> <td class="yf-ewueuo">2,074.28</td> <td class="yf-ewueuo">2,074.28</td> <td class="yf-ewueuo">3,221,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2015</td> <td class="yf-ewueuo">2,055.35</td> <td class="yf-ewueuo">2,081.41</td> <td class="yf-ewueuo">2,055.35</td> <td class="yf-ewueuo">2,081.19</td> <td class="yf-ewueuo">2,081.19</td> <td class="yf-ewueuo">3,295,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2015</td> <td class="yf-ewueuo">2,064.56</td> <td class="yf-ewueuo">2,064.56</td> <td class="yf-ewueuo">2,041.17</td> <td class="yf-ewueuo">2,053.40</td> <td class="yf-ewueuo">2,053.40</td> <td class="yf-ewueuo">3,498,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2015</td> <td class="yf-ewueuo">2,041.10</td> <td class="yf-ewueuo">2,066.41</td> <td class="yf-ewueuo">2,041.10</td> <td class="yf-ewueuo">2,065.95</td> <td class="yf-ewueuo">2,065.95</td> <td class="yf-ewueuo">3,405,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2015</td> <td class="yf-ewueuo">2,044.69</td> <td class="yf-ewueuo">2,050.08</td> <td class="yf-ewueuo">2,039.69</td> <td class="yf-ewueuo">2,040.24</td> <td class="yf-ewueuo">2,040.24</td> <td class="yf-ewueuo">3,406,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2015</td> <td class="yf-ewueuo">2,076.14</td> <td class="yf-ewueuo">2,076.14</td> <td class="yf-ewueuo">2,044.16</td> <td class="yf-ewueuo">2,044.16</td> <td class="yf-ewueuo">2,044.16</td> <td class="yf-ewueuo">3,668,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2015</td> <td class="yf-ewueuo">2,072.25</td> <td class="yf-ewueuo">2,083.49</td> <td class="yf-ewueuo">2,072.21</td> <td class="yf-ewueuo">2,079.43</td> <td class="yf-ewueuo">2,079.43</td> <td class="yf-ewueuo">3,349,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2015</td> <td class="yf-ewueuo">2,100.91</td> <td class="yf-ewueuo">2,100.91</td> <td class="yf-ewueuo">2,067.27</td> <td class="yf-ewueuo">2,071.26</td> <td class="yf-ewueuo">2,071.26</td> <td class="yf-ewueuo">3,853,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2015</td> <td class="yf-ewueuo">2,098.54</td> <td class="yf-ewueuo">2,104.25</td> <td class="yf-ewueuo">2,095.22</td> <td class="yf-ewueuo">2,101.04</td> <td class="yf-ewueuo">2,101.04</td> <td class="yf-ewueuo">3,103,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2015</td> <td class="yf-ewueuo">2,107.72</td> <td class="yf-ewueuo">2,107.72</td> <td class="yf-ewueuo">2,094.49</td> <td class="yf-ewueuo">2,098.53</td> <td class="yf-ewueuo">2,098.53</td> <td class="yf-ewueuo">3,421,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2015</td> <td class="yf-ewueuo">2,115.76</td> <td class="yf-ewueuo">2,115.76</td> <td class="yf-ewueuo">2,098.26</td> <td class="yf-ewueuo">2,107.78</td> <td class="yf-ewueuo">2,107.78</td> <td class="yf-ewueuo">3,262,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2015</td> <td class="yf-ewueuo">2,105.23</td> <td class="yf-ewueuo">2,117.52</td> <td class="yf-ewueuo">2,104.50</td> <td class="yf-ewueuo">2,117.39</td> <td class="yf-ewueuo">2,117.39</td> <td class="yf-ewueuo">3,409,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2015</td> <td class="yf-ewueuo">2,110.88</td> <td class="yf-ewueuo">2,112.74</td> <td class="yf-ewueuo">2,103.75</td> <td class="yf-ewueuo">2,104.50</td> <td class="yf-ewueuo">2,104.50</td> <td class="yf-ewueuo">3,547,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2015</td> <td class="yf-ewueuo">2,113.91</td> <td class="yf-ewueuo">2,113.91</td> <td class="yf-ewueuo">2,103.76</td> <td class="yf-ewueuo">2,110.74</td> <td class="yf-ewueuo">2,110.74</td> <td class="yf-ewueuo">3,408,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2015</td> <td class="yf-ewueuo">2,115.30</td> <td class="yf-ewueuo">2,119.59</td> <td class="yf-ewueuo">2,109.89</td> <td class="yf-ewueuo">2,113.86</td> <td class="yf-ewueuo">2,113.86</td> <td class="yf-ewueuo">3,312,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2015</td> <td class="yf-ewueuo">2,109.10</td> <td class="yf-ewueuo">2,117.94</td> <td class="yf-ewueuo">2,105.87</td> <td class="yf-ewueuo">2,115.48</td> <td class="yf-ewueuo">2,115.48</td> <td class="yf-ewueuo">3,199,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2015</td> <td class="yf-ewueuo">2,109.83</td> <td class="yf-ewueuo">2,110.05</td> <td class="yf-ewueuo">2,103.00</td> <td class="yf-ewueuo">2,109.66</td> <td class="yf-ewueuo">2,109.66</td> <td class="yf-ewueuo">3,093,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2015</td> <td class="yf-ewueuo">2,097.65</td> <td class="yf-ewueuo">2,110.61</td> <td class="yf-ewueuo">2,085.44</td> <td class="yf-ewueuo">2,110.30</td> <td class="yf-ewueuo">2,110.30</td> <td class="yf-ewueuo">3,281,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2015</td> <td class="yf-ewueuo">2,099.25</td> <td class="yf-ewueuo">2,102.13</td> <td class="yf-ewueuo">2,090.79</td> <td class="yf-ewueuo">2,097.45</td> <td class="yf-ewueuo">2,097.45</td> <td class="yf-ewueuo">3,247,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2015</td> <td class="yf-ewueuo">2,099.16</td> <td class="yf-ewueuo">2,100.23</td> <td class="yf-ewueuo">2,092.15</td> <td class="yf-ewueuo">2,099.68</td> <td class="yf-ewueuo">2,099.68</td> <td class="yf-ewueuo">3,370,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2015</td> <td class="yf-ewueuo">2,096.47</td> <td class="yf-ewueuo">2,101.30</td> <td class="yf-ewueuo">2,089.80</td> <td class="yf-ewueuo">2,100.34</td> <td class="yf-ewueuo">2,100.34</td> <td class="yf-ewueuo">3,361,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2015</td> <td class="yf-ewueuo">2,088.78</td> <td class="yf-ewueuo">2,097.03</td> <td class="yf-ewueuo">2,086.70</td> <td class="yf-ewueuo">2,096.99</td> <td class="yf-ewueuo">2,096.99</td> <td class="yf-ewueuo">3,527,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2015</td> <td class="yf-ewueuo">2,069.98</td> <td class="yf-ewueuo">2,088.53</td> <td class="yf-ewueuo">2,069.98</td> <td class="yf-ewueuo">2,088.48</td> <td class="yf-ewueuo">2,088.48</td> <td class="yf-ewueuo">3,788,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2015</td> <td class="yf-ewueuo">2,068.55</td> <td class="yf-ewueuo">2,073.48</td> <td class="yf-ewueuo">2,057.99</td> <td class="yf-ewueuo">2,068.53</td> <td class="yf-ewueuo">2,068.53</td> <td class="yf-ewueuo">3,596,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2015</td> <td class="yf-ewueuo">2,049.38</td> <td class="yf-ewueuo">2,070.86</td> <td class="yf-ewueuo">2,048.62</td> <td class="yf-ewueuo">2,068.59</td> <td class="yf-ewueuo">2,068.59</td> <td class="yf-ewueuo">3,669,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2015</td> <td class="yf-ewueuo">2,053.47</td> <td class="yf-ewueuo">2,056.16</td> <td class="yf-ewueuo">2,041.88</td> <td class="yf-ewueuo">2,046.74</td> <td class="yf-ewueuo">2,046.74</td> <td class="yf-ewueuo">3,549,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2015</td> <td class="yf-ewueuo">2,062.28</td> <td class="yf-ewueuo">2,072.40</td> <td class="yf-ewueuo">2,049.97</td> <td class="yf-ewueuo">2,055.47</td> <td class="yf-ewueuo">2,055.47</td> <td class="yf-ewueuo">4,232,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2015</td> <td class="yf-ewueuo">2,043.45</td> <td class="yf-ewueuo">2,063.55</td> <td class="yf-ewueuo">2,043.45</td> <td class="yf-ewueuo">2,062.52</td> <td class="yf-ewueuo">2,062.52</td> <td class="yf-ewueuo">3,821,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2015</td> <td class="yf-ewueuo">2,048.86</td> <td class="yf-ewueuo">2,054.74</td> <td class="yf-ewueuo">2,036.72</td> <td class="yf-ewueuo">2,041.51</td> <td class="yf-ewueuo">2,041.51</td> <td class="yf-ewueuo">4,141,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2015</td> <td class="yf-ewueuo">2,022.71</td> <td class="yf-ewueuo">2,050.30</td> <td class="yf-ewueuo">2,022.71</td> <td class="yf-ewueuo">2,050.03</td> <td class="yf-ewueuo">2,050.03</td> <td class="yf-ewueuo">4,615,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2015</td> <td class="yf-ewueuo">1,996.67</td> <td class="yf-ewueuo">2,021.66</td> <td class="yf-ewueuo">1,980.90</td> <td class="yf-ewueuo">2,020.85</td> <td class="yf-ewueuo">2,020.85</td> <td class="yf-ewueuo">4,008,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2015</td> <td class="yf-ewueuo">2,019.35</td> <td class="yf-ewueuo">2,023.32</td> <td class="yf-ewueuo">1,993.38</td> <td class="yf-ewueuo">1,994.99</td> <td class="yf-ewueuo">1,994.99</td> <td class="yf-ewueuo">4,568,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2015</td> <td class="yf-ewueuo">2,002.45</td> <td class="yf-ewueuo">2,024.64</td> <td class="yf-ewueuo">1,989.18</td> <td class="yf-ewueuo">2,021.25</td> <td class="yf-ewueuo">2,021.25</td> <td class="yf-ewueuo">4,127,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2015</td> <td class="yf-ewueuo">2,032.34</td> <td class="yf-ewueuo">2,042.49</td> <td class="yf-ewueuo">2,001.49</td> <td class="yf-ewueuo">2,002.16</td> <td class="yf-ewueuo">2,002.16</td> <td class="yf-ewueuo">4,067,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2015</td> <td class="yf-ewueuo">2,047.86</td> <td class="yf-ewueuo">2,047.86</td> <td class="yf-ewueuo">2,019.91</td> <td class="yf-ewueuo">2,029.55</td> <td class="yf-ewueuo">2,029.55</td> <td class="yf-ewueuo">3,329,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2015</td> <td class="yf-ewueuo">2,050.42</td> <td class="yf-ewueuo">2,057.62</td> <td class="yf-ewueuo">2,040.97</td> <td class="yf-ewueuo">2,057.09</td> <td class="yf-ewueuo">2,057.09</td> <td class="yf-ewueuo">3,465,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2015</td> <td class="yf-ewueuo">2,062.98</td> <td class="yf-ewueuo">2,062.98</td> <td class="yf-ewueuo">2,050.54</td> <td class="yf-ewueuo">2,051.82</td> <td class="yf-ewueuo">2,051.82</td> <td class="yf-ewueuo">3,573,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2015</td> <td class="yf-ewueuo">2,034.30</td> <td class="yf-ewueuo">2,064.62</td> <td class="yf-ewueuo">2,026.38</td> <td class="yf-ewueuo">2,063.15</td> <td class="yf-ewueuo">2,063.15</td> <td class="yf-ewueuo">4,176,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2015</td> <td class="yf-ewueuo">2,020.19</td> <td class="yf-ewueuo">2,038.29</td> <td class="yf-ewueuo">2,012.04</td> <td class="yf-ewueuo">2,032.12</td> <td class="yf-ewueuo">2,032.12</td> <td class="yf-ewueuo">3,730,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2015</td> <td class="yf-ewueuo">2,020.76</td> <td class="yf-ewueuo">2,028.94</td> <td class="yf-ewueuo">2,004.49</td> <td class="yf-ewueuo">2,022.55</td> <td class="yf-ewueuo">2,022.55</td> <td class="yf-ewueuo">3,944,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2015</td> <td class="yf-ewueuo">1,992.25</td> <td class="yf-ewueuo">2,020.46</td> <td class="yf-ewueuo">1,988.12</td> <td class="yf-ewueuo">2,019.42</td> <td class="yf-ewueuo">2,019.42</td> <td class="yf-ewueuo">4,056,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2015</td> <td class="yf-ewueuo">2,013.75</td> <td class="yf-ewueuo">2,021.35</td> <td class="yf-ewueuo">1,991.47</td> <td class="yf-ewueuo">1,992.67</td> <td class="yf-ewueuo">1,992.67</td> <td class="yf-ewueuo">4,276,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2015</td> <td class="yf-ewueuo">2,018.40</td> <td class="yf-ewueuo">2,018.40</td> <td class="yf-ewueuo">1,988.44</td> <td class="yf-ewueuo">2,011.27</td> <td class="yf-ewueuo">2,011.27</td> <td class="yf-ewueuo">4,378,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2015</td> <td class="yf-ewueuo">2,031.58</td> <td class="yf-ewueuo">2,056.93</td> <td class="yf-ewueuo">2,008.25</td> <td class="yf-ewueuo">2,023.03</td> <td class="yf-ewueuo">2,023.03</td> <td class="yf-ewueuo">4,107,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2015</td> <td class="yf-ewueuo">2,046.13</td> <td class="yf-ewueuo">2,049.30</td> <td class="yf-ewueuo">2,022.58</td> <td class="yf-ewueuo">2,028.26</td> <td class="yf-ewueuo">2,028.26</td> <td class="yf-ewueuo">3,456,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2015</td> <td class="yf-ewueuo">2,063.45</td> <td class="yf-ewueuo">2,064.43</td> <td class="yf-ewueuo">2,038.33</td> <td class="yf-ewueuo">2,044.81</td> <td class="yf-ewueuo">2,044.81</td> <td class="yf-ewueuo">3,364,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2015</td> <td class="yf-ewueuo">2,030.61</td> <td class="yf-ewueuo">2,064.08</td> <td class="yf-ewueuo">2,030.61</td> <td class="yf-ewueuo">2,062.14</td> <td class="yf-ewueuo">2,062.14</td> <td class="yf-ewueuo">3,934,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2015</td> <td class="yf-ewueuo">2,005.55</td> <td class="yf-ewueuo">2,029.61</td> <td class="yf-ewueuo">2,005.55</td> <td class="yf-ewueuo">2,025.90</td> <td class="yf-ewueuo">2,025.90</td> <td class="yf-ewueuo">3,805,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2015</td> <td class="yf-ewueuo">2,022.15</td> <td class="yf-ewueuo">2,030.25</td> <td class="yf-ewueuo">1,992.44</td> <td class="yf-ewueuo">2,002.61</td> <td class="yf-ewueuo">2,002.61</td> <td class="yf-ewueuo">4,460,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2015</td> <td class="yf-ewueuo">2,054.44</td> <td class="yf-ewueuo">2,054.44</td> <td class="yf-ewueuo">2,017.34</td> <td class="yf-ewueuo">2,020.58</td> <td class="yf-ewueuo">2,020.58</td> <td class="yf-ewueuo">3,799,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2015</td> <td class="yf-ewueuo">2,058.90</td> <td class="yf-ewueuo">2,072.36</td> <td class="yf-ewueuo">2,046.04</td> <td class="yf-ewueuo">2,058.20</td> <td class="yf-ewueuo">2,058.20</td> <td class="yf-ewueuo">2,708,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2014</td> <td class="yf-ewueuo">2,082.11</td> <td class="yf-ewueuo">2,085.58</td> <td class="yf-ewueuo">2,057.94</td> <td class="yf-ewueuo">2,058.90</td> <td class="yf-ewueuo">2,058.90</td> <td class="yf-ewueuo">2,606,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2014</td> <td class="yf-ewueuo">2,088.49</td> <td class="yf-ewueuo">2,088.49</td> <td class="yf-ewueuo">2,079.53</td> <td class="yf-ewueuo">2,080.35</td> <td class="yf-ewueuo">2,080.35</td> <td class="yf-ewueuo">2,440,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2014</td> <td class="yf-ewueuo">2,087.63</td> <td class="yf-ewueuo">2,093.55</td> <td class="yf-ewueuo">2,085.75</td> <td class="yf-ewueuo">2,090.57</td> <td class="yf-ewueuo">2,090.57</td> <td class="yf-ewueuo">2,452,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2014</td> <td class="yf-ewueuo">2,084.30</td> <td class="yf-ewueuo">2,092.70</td> <td class="yf-ewueuo">2,084.30</td> <td class="yf-ewueuo">2,088.77</td> <td class="yf-ewueuo">2,088.77</td> <td class="yf-ewueuo">1,735,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2014</td> <td class="yf-ewueuo">2,083.25</td> <td class="yf-ewueuo">2,087.56</td> <td class="yf-ewueuo">2,081.86</td> <td class="yf-ewueuo">2,081.88</td> <td class="yf-ewueuo">2,081.88</td> <td class="yf-ewueuo">1,416,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2014</td> <td class="yf-ewueuo">2,081.48</td> <td class="yf-ewueuo">2,086.73</td> <td class="yf-ewueuo">2,079.77</td> <td class="yf-ewueuo">2,082.17</td> <td class="yf-ewueuo">2,082.17</td> <td class="yf-ewueuo">3,043,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2014</td> <td class="yf-ewueuo">2,069.28</td> <td class="yf-ewueuo">2,078.76</td> <td class="yf-ewueuo">2,069.28</td> <td class="yf-ewueuo">2,078.54</td> <td class="yf-ewueuo">2,078.54</td> <td class="yf-ewueuo">3,369,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2014</td> <td class="yf-ewueuo">2,061.04</td> <td class="yf-ewueuo">2,077.85</td> <td class="yf-ewueuo">2,061.03</td> <td class="yf-ewueuo">2,070.65</td> <td class="yf-ewueuo">2,070.65</td> <td class="yf-ewueuo">6,465,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2014</td> <td class="yf-ewueuo">2,018.98</td> <td class="yf-ewueuo">2,061.23</td> <td class="yf-ewueuo">2,018.98</td> <td class="yf-ewueuo">2,061.23</td> <td class="yf-ewueuo">2,061.23</td> <td class="yf-ewueuo">4,703,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2014</td> <td class="yf-ewueuo">1,973.77</td> <td class="yf-ewueuo">2,016.75</td> <td class="yf-ewueuo">1,973.77</td> <td class="yf-ewueuo">2,012.89</td> <td class="yf-ewueuo">2,012.89</td> <td class="yf-ewueuo">4,942,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2014</td> <td class="yf-ewueuo">1,986.71</td> <td class="yf-ewueuo">2,016.89</td> <td class="yf-ewueuo">1,972.56</td> <td class="yf-ewueuo">1,972.74</td> <td class="yf-ewueuo">1,972.74</td> <td class="yf-ewueuo">4,958,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2014</td> <td class="yf-ewueuo">2,005.03</td> <td class="yf-ewueuo">2,018.69</td> <td class="yf-ewueuo">1,982.26</td> <td class="yf-ewueuo">1,989.63</td> <td class="yf-ewueuo">1,989.63</td> <td class="yf-ewueuo">4,361,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2014</td> <td class="yf-ewueuo">2,030.36</td> <td class="yf-ewueuo">2,032.25</td> <td class="yf-ewueuo">2,002.33</td> <td class="yf-ewueuo">2,002.33</td> <td class="yf-ewueuo">2,002.33</td> <td class="yf-ewueuo">4,157,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2014</td> <td class="yf-ewueuo">2,027.92</td> <td class="yf-ewueuo">2,055.53</td> <td class="yf-ewueuo">2,027.92</td> <td class="yf-ewueuo">2,035.33</td> <td class="yf-ewueuo">2,035.33</td> <td class="yf-ewueuo">3,917,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2014</td> <td class="yf-ewueuo">2,058.86</td> <td class="yf-ewueuo">2,058.86</td> <td class="yf-ewueuo">2,024.26</td> <td class="yf-ewueuo">2,026.14</td> <td class="yf-ewueuo">2,026.14</td> <td class="yf-ewueuo">4,114,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2014</td> <td class="yf-ewueuo">2,056.55</td> <td class="yf-ewueuo">2,060.60</td> <td class="yf-ewueuo">2,034.17</td> <td class="yf-ewueuo">2,059.82</td> <td class="yf-ewueuo">2,059.82</td> <td class="yf-ewueuo">3,970,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2014</td> <td class="yf-ewueuo">2,074.84</td> <td class="yf-ewueuo">2,075.78</td> <td class="yf-ewueuo">2,054.27</td> <td class="yf-ewueuo">2,060.31</td> <td class="yf-ewueuo">2,060.31</td> <td class="yf-ewueuo">3,800,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2014</td> <td class="yf-ewueuo">2,072.78</td> <td class="yf-ewueuo">2,079.47</td> <td class="yf-ewueuo">2,070.81</td> <td class="yf-ewueuo">2,075.37</td> <td class="yf-ewueuo">2,075.37</td> <td class="yf-ewueuo">3,419,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2014</td> <td class="yf-ewueuo">2,073.64</td> <td class="yf-ewueuo">2,077.34</td> <td class="yf-ewueuo">2,062.34</td> <td class="yf-ewueuo">2,071.92</td> <td class="yf-ewueuo">2,071.92</td> <td class="yf-ewueuo">3,408,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2014</td> <td class="yf-ewueuo">2,067.45</td> <td class="yf-ewueuo">2,076.28</td> <td class="yf-ewueuo">2,066.65</td> <td class="yf-ewueuo">2,074.33</td> <td class="yf-ewueuo">2,074.33</td> <td class="yf-ewueuo">3,612,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2014</td> <td class="yf-ewueuo">2,053.77</td> <td class="yf-ewueuo">2,068.77</td> <td class="yf-ewueuo">2,053.77</td> <td class="yf-ewueuo">2,066.55</td> <td class="yf-ewueuo">2,066.55</td> <td class="yf-ewueuo">3,686,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2014</td> <td class="yf-ewueuo">2,065.78</td> <td class="yf-ewueuo">2,065.78</td> <td class="yf-ewueuo">2,049.57</td> <td class="yf-ewueuo">2,053.44</td> <td class="yf-ewueuo">2,053.44</td> <td class="yf-ewueuo">4,159,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2014</td> <td class="yf-ewueuo">2,074.78</td> <td class="yf-ewueuo">2,075.76</td> <td class="yf-ewueuo">2,065.06</td> <td class="yf-ewueuo">2,067.56</td> <td class="yf-ewueuo">2,067.56</td> <td class="yf-ewueuo">2,504,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2014</td> <td class="yf-ewueuo">2,067.36</td> <td class="yf-ewueuo">2,073.29</td> <td class="yf-ewueuo">2,066.62</td> <td class="yf-ewueuo">2,072.83</td> <td class="yf-ewueuo">2,072.83</td> <td class="yf-ewueuo">2,745,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2014</td> <td class="yf-ewueuo">2,070.15</td> <td class="yf-ewueuo">2,074.21</td> <td class="yf-ewueuo">2,064.75</td> <td class="yf-ewueuo">2,067.03</td> <td class="yf-ewueuo">2,067.03</td> <td class="yf-ewueuo">3,392,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2014</td> <td class="yf-ewueuo">2,065.07</td> <td class="yf-ewueuo">2,070.17</td> <td class="yf-ewueuo">2,065.07</td> <td class="yf-ewueuo">2,069.41</td> <td class="yf-ewueuo">2,069.41</td> <td class="yf-ewueuo">3,128,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2014</td> <td class="yf-ewueuo">2,057.46</td> <td class="yf-ewueuo">2,071.46</td> <td class="yf-ewueuo">2,056.75</td> <td class="yf-ewueuo">2,063.50</td> <td class="yf-ewueuo">2,063.50</td> <td class="yf-ewueuo">3,916,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2014</td> <td class="yf-ewueuo">2,045.87</td> <td class="yf-ewueuo">2,053.84</td> <td class="yf-ewueuo">2,040.49</td> <td class="yf-ewueuo">2,052.75</td> <td class="yf-ewueuo">2,052.75</td> <td class="yf-ewueuo">3,128,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2014</td> <td class="yf-ewueuo">2,051.16</td> <td class="yf-ewueuo">2,052.14</td> <td class="yf-ewueuo">2,040.37</td> <td class="yf-ewueuo">2,048.72</td> <td class="yf-ewueuo">2,048.72</td> <td class="yf-ewueuo">3,390,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2014</td> <td class="yf-ewueuo">2,041.48</td> <td class="yf-ewueuo">2,056.08</td> <td class="yf-ewueuo">2,041.48</td> <td class="yf-ewueuo">2,051.80</td> <td class="yf-ewueuo">2,051.80</td> <td class="yf-ewueuo">3,416,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2014</td> <td class="yf-ewueuo">2,038.29</td> <td class="yf-ewueuo">2,043.07</td> <td class="yf-ewueuo">2,034.46</td> <td class="yf-ewueuo">2,041.32</td> <td class="yf-ewueuo">2,041.32</td> <td class="yf-ewueuo">3,152,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2014</td> <td class="yf-ewueuo">2,039.74</td> <td class="yf-ewueuo">2,042.22</td> <td class="yf-ewueuo">2,035.20</td> <td class="yf-ewueuo">2,039.82</td> <td class="yf-ewueuo">2,039.82</td> <td class="yf-ewueuo">3,227,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2014</td> <td class="yf-ewueuo">2,039.21</td> <td class="yf-ewueuo">2,046.18</td> <td class="yf-ewueuo">2,030.44</td> <td class="yf-ewueuo">2,039.33</td> <td class="yf-ewueuo">2,039.33</td> <td class="yf-ewueuo">3,455,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2014</td> <td class="yf-ewueuo">2,037.75</td> <td class="yf-ewueuo">2,040.33</td> <td class="yf-ewueuo">2,031.95</td> <td class="yf-ewueuo">2,038.25</td> <td class="yf-ewueuo">2,038.25</td> <td class="yf-ewueuo">3,246,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2014</td> <td class="yf-ewueuo">2,038.20</td> <td class="yf-ewueuo">2,041.28</td> <td class="yf-ewueuo">2,035.28</td> <td class="yf-ewueuo">2,039.68</td> <td class="yf-ewueuo">2,039.68</td> <td class="yf-ewueuo">2,958,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2014</td> <td class="yf-ewueuo">2,032.01</td> <td class="yf-ewueuo">2,038.70</td> <td class="yf-ewueuo">2,030.17</td> <td class="yf-ewueuo">2,038.26</td> <td class="yf-ewueuo">2,038.26</td> <td class="yf-ewueuo">3,284,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2014</td> <td class="yf-ewueuo">2,032.36</td> <td class="yf-ewueuo">2,034.26</td> <td class="yf-ewueuo">2,025.07</td> <td class="yf-ewueuo">2,031.92</td> <td class="yf-ewueuo">2,031.92</td> <td class="yf-ewueuo">3,704,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2014</td> <td class="yf-ewueuo">2,023.33</td> <td class="yf-ewueuo">2,031.61</td> <td class="yf-ewueuo">2,015.86</td> <td class="yf-ewueuo">2,031.21</td> <td class="yf-ewueuo">2,031.21</td> <td class="yf-ewueuo">3,669,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2014</td> <td class="yf-ewueuo">2,015.29</td> <td class="yf-ewueuo">2,023.77</td> <td class="yf-ewueuo">2,014.42</td> <td class="yf-ewueuo">2,023.57</td> <td class="yf-ewueuo">2,023.57</td> <td class="yf-ewueuo">3,766,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2014</td> <td class="yf-ewueuo">2,015.81</td> <td class="yf-ewueuo">2,015.98</td> <td class="yf-ewueuo">2,001.01</td> <td class="yf-ewueuo">2,012.10</td> <td class="yf-ewueuo">2,012.10</td> <td class="yf-ewueuo">3,956,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2014</td> <td class="yf-ewueuo">2,018.21</td> <td class="yf-ewueuo">2,024.46</td> <td class="yf-ewueuo">2,013.68</td> <td class="yf-ewueuo">2,017.81</td> <td class="yf-ewueuo">2,017.81</td> <td class="yf-ewueuo">3,555,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2014</td> <td class="yf-ewueuo">2,001.20</td> <td class="yf-ewueuo">2,018.19</td> <td class="yf-ewueuo">2,001.20</td> <td class="yf-ewueuo">2,018.05</td> <td class="yf-ewueuo">2,018.05</td> <td class="yf-ewueuo">4,292,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2014</td> <td class="yf-ewueuo">1,979.49</td> <td class="yf-ewueuo">1,999.40</td> <td class="yf-ewueuo">1,974.75</td> <td class="yf-ewueuo">1,994.65</td> <td class="yf-ewueuo">1,994.65</td> <td class="yf-ewueuo">3,586,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2014</td> <td class="yf-ewueuo">1,983.29</td> <td class="yf-ewueuo">1,991.40</td> <td class="yf-ewueuo">1,969.04</td> <td class="yf-ewueuo">1,982.30</td> <td class="yf-ewueuo">1,982.30</td> <td class="yf-ewueuo">3,740,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2014</td> <td class="yf-ewueuo">1,964.14</td> <td class="yf-ewueuo">1,985.05</td> <td class="yf-ewueuo">1,964.14</td> <td class="yf-ewueuo">1,985.05</td> <td class="yf-ewueuo">1,985.05</td> <td class="yf-ewueuo">3,653,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2014</td> <td class="yf-ewueuo">1,962.97</td> <td class="yf-ewueuo">1,964.64</td> <td class="yf-ewueuo">1,951.37</td> <td class="yf-ewueuo">1,961.63</td> <td class="yf-ewueuo">1,961.63</td> <td class="yf-ewueuo">3,538,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2014</td> <td class="yf-ewueuo">1,951.59</td> <td class="yf-ewueuo">1,965.27</td> <td class="yf-ewueuo">1,946.27</td> <td class="yf-ewueuo">1,964.58</td> <td class="yf-ewueuo">1,964.58</td> <td class="yf-ewueuo">3,078,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2014</td> <td class="yf-ewueuo">1,931.02</td> <td class="yf-ewueuo">1,961.95</td> <td class="yf-ewueuo">1,931.02</td> <td class="yf-ewueuo">1,950.82</td> <td class="yf-ewueuo">1,950.82</td> <td class="yf-ewueuo">3,789,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2014</td> <td class="yf-ewueuo">1,941.29</td> <td class="yf-ewueuo">1,949.31</td> <td class="yf-ewueuo">1,926.83</td> <td class="yf-ewueuo">1,927.11</td> <td class="yf-ewueuo">1,927.11</td> <td class="yf-ewueuo">3,761,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2014</td> <td class="yf-ewueuo">1,909.38</td> <td class="yf-ewueuo">1,942.45</td> <td class="yf-ewueuo">1,909.38</td> <td class="yf-ewueuo">1,941.28</td> <td class="yf-ewueuo">1,941.28</td> <td class="yf-ewueuo">3,987,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2014</td> <td class="yf-ewueuo">1,885.62</td> <td class="yf-ewueuo">1,905.03</td> <td class="yf-ewueuo">1,882.30</td> <td class="yf-ewueuo">1,904.01</td> <td class="yf-ewueuo">1,904.01</td> <td class="yf-ewueuo">3,331,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2014</td> <td class="yf-ewueuo">1,864.91</td> <td class="yf-ewueuo">1,898.16</td> <td class="yf-ewueuo">1,864.91</td> <td class="yf-ewueuo">1,886.76</td> <td class="yf-ewueuo">1,886.76</td> <td class="yf-ewueuo">4,482,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2014</td> <td class="yf-ewueuo">1,855.95</td> <td class="yf-ewueuo">1,876.01</td> <td class="yf-ewueuo">1,835.02</td> <td class="yf-ewueuo">1,862.76</td> <td class="yf-ewueuo">1,862.76</td> <td class="yf-ewueuo">5,073,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2014</td> <td class="yf-ewueuo">1,874.18</td> <td class="yf-ewueuo">1,874.18</td> <td class="yf-ewueuo">1,820.66</td> <td class="yf-ewueuo">1,862.49</td> <td class="yf-ewueuo">1,862.49</td> <td class="yf-ewueuo">6,090,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2014</td> <td class="yf-ewueuo">1,877.11</td> <td class="yf-ewueuo">1,898.71</td> <td class="yf-ewueuo">1,871.79</td> <td class="yf-ewueuo">1,877.70</td> <td class="yf-ewueuo">1,877.70</td> <td class="yf-ewueuo">4,812,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2014</td> <td class="yf-ewueuo">1,905.65</td> <td class="yf-ewueuo">1,912.09</td> <td class="yf-ewueuo">1,874.14</td> <td class="yf-ewueuo">1,874.74</td> <td class="yf-ewueuo">1,874.74</td> <td class="yf-ewueuo">4,352,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2014</td> <td class="yf-ewueuo">1,925.63</td> <td class="yf-ewueuo">1,936.98</td> <td class="yf-ewueuo">1,906.05</td> <td class="yf-ewueuo">1,906.13</td> <td class="yf-ewueuo">1,906.13</td> <td class="yf-ewueuo">4,550,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2014</td> <td class="yf-ewueuo">1,967.68</td> <td class="yf-ewueuo">1,967.68</td> <td class="yf-ewueuo">1,927.56</td> <td class="yf-ewueuo">1,928.21</td> <td class="yf-ewueuo">1,928.21</td> <td class="yf-ewueuo">4,344,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2014</td> <td class="yf-ewueuo">1,935.55</td> <td class="yf-ewueuo">1,970.36</td> <td class="yf-ewueuo">1,925.25</td> <td class="yf-ewueuo">1,968.89</td> <td class="yf-ewueuo">1,968.89</td> <td class="yf-ewueuo">4,441,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2014</td> <td class="yf-ewueuo">1,962.36</td> <td class="yf-ewueuo">1,962.36</td> <td class="yf-ewueuo">1,934.87</td> <td class="yf-ewueuo">1,935.10</td> <td class="yf-ewueuo">1,935.10</td> <td class="yf-ewueuo">3,687,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2014</td> <td class="yf-ewueuo">1,970.01</td> <td class="yf-ewueuo">1,977.84</td> <td class="yf-ewueuo">1,958.43</td> <td class="yf-ewueuo">1,964.82</td> <td class="yf-ewueuo">1,964.82</td> <td class="yf-ewueuo">3,358,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2014</td> <td class="yf-ewueuo">1,948.12</td> <td class="yf-ewueuo">1,971.19</td> <td class="yf-ewueuo">1,948.12</td> <td class="yf-ewueuo">1,967.90</td> <td class="yf-ewueuo">1,967.90</td> <td class="yf-ewueuo">3,560,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2014</td> <td class="yf-ewueuo">1,945.83</td> <td class="yf-ewueuo">1,952.32</td> <td class="yf-ewueuo">1,926.03</td> <td class="yf-ewueuo">1,946.17</td> <td class="yf-ewueuo">1,946.17</td> <td class="yf-ewueuo">4,012,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2014</td> <td class="yf-ewueuo">1,971.44</td> <td class="yf-ewueuo">1,971.44</td> <td class="yf-ewueuo">1,941.72</td> <td class="yf-ewueuo">1,946.16</td> <td class="yf-ewueuo">1,946.16</td> <td class="yf-ewueuo">4,188,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2014</td> <td class="yf-ewueuo">1,978.21</td> <td class="yf-ewueuo">1,985.17</td> <td class="yf-ewueuo">1,968.96</td> <td class="yf-ewueuo">1,972.29</td> <td class="yf-ewueuo">1,972.29</td> <td class="yf-ewueuo">3,951,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2014</td> <td class="yf-ewueuo">1,978.96</td> <td class="yf-ewueuo">1,981.28</td> <td class="yf-ewueuo">1,964.04</td> <td class="yf-ewueuo">1,977.80</td> <td class="yf-ewueuo">1,977.80</td> <td class="yf-ewueuo">3,094,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2014</td> <td class="yf-ewueuo">1,966.22</td> <td class="yf-ewueuo">1,986.37</td> <td class="yf-ewueuo">1,966.22</td> <td class="yf-ewueuo">1,982.85</td> <td class="yf-ewueuo">1,982.85</td> <td class="yf-ewueuo">2,929,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2014</td> <td class="yf-ewueuo">1,997.32</td> <td class="yf-ewueuo">1,997.32</td> <td class="yf-ewueuo">1,965.99</td> <td class="yf-ewueuo">1,965.99</td> <td class="yf-ewueuo">1,965.99</td> <td class="yf-ewueuo">3,273,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2014</td> <td class="yf-ewueuo">1,983.34</td> <td class="yf-ewueuo">1,999.79</td> <td class="yf-ewueuo">1,978.63</td> <td class="yf-ewueuo">1,998.30</td> <td class="yf-ewueuo">1,998.30</td> <td class="yf-ewueuo">3,313,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2014</td> <td class="yf-ewueuo">1,992.78</td> <td class="yf-ewueuo">1,995.41</td> <td class="yf-ewueuo">1,982.77</td> <td class="yf-ewueuo">1,982.77</td> <td class="yf-ewueuo">1,982.77</td> <td class="yf-ewueuo">3,279,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2014</td> <td class="yf-ewueuo">2,009.08</td> <td class="yf-ewueuo">2,009.08</td> <td class="yf-ewueuo">1,991.01</td> <td class="yf-ewueuo">1,994.29</td> <td class="yf-ewueuo">1,994.29</td> <td class="yf-ewueuo">3,349,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2014</td> <td class="yf-ewueuo">2,012.74</td> <td class="yf-ewueuo">2,019.26</td> <td class="yf-ewueuo">2,006.59</td> <td class="yf-ewueuo">2,010.40</td> <td class="yf-ewueuo">2,010.40</td> <td class="yf-ewueuo">4,880,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2014</td> <td class="yf-ewueuo">2,003.07</td> <td class="yf-ewueuo">2,012.34</td> <td class="yf-ewueuo">2,003.07</td> <td class="yf-ewueuo">2,011.36</td> <td class="yf-ewueuo">2,011.36</td> <td class="yf-ewueuo">3,235,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2014</td> <td class="yf-ewueuo">1,999.30</td> <td class="yf-ewueuo">2,010.74</td> <td class="yf-ewueuo">1,993.29</td> <td class="yf-ewueuo">2,001.57</td> <td class="yf-ewueuo">2,001.57</td> <td class="yf-ewueuo">3,209,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2014</td> <td class="yf-ewueuo">1,981.93</td> <td class="yf-ewueuo">2,002.28</td> <td class="yf-ewueuo">1,979.06</td> <td class="yf-ewueuo">1,998.98</td> <td class="yf-ewueuo">1,998.98</td> <td class="yf-ewueuo">3,160,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2014</td> <td class="yf-ewueuo">1,986.04</td> <td class="yf-ewueuo">1,987.18</td> <td class="yf-ewueuo">1,978.48</td> <td class="yf-ewueuo">1,984.13</td> <td class="yf-ewueuo">1,984.13</td> <td class="yf-ewueuo">2,776,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2014</td> <td class="yf-ewueuo">1,996.74</td> <td class="yf-ewueuo">1,996.74</td> <td class="yf-ewueuo">1,980.26</td> <td class="yf-ewueuo">1,985.54</td> <td class="yf-ewueuo">1,985.54</td> <td class="yf-ewueuo">3,206,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2014</td> <td class="yf-ewueuo">1,992.85</td> <td class="yf-ewueuo">1,997.65</td> <td class="yf-ewueuo">1,985.93</td> <td class="yf-ewueuo">1,997.45</td> <td class="yf-ewueuo">1,997.45</td> <td class="yf-ewueuo">2,941,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2014</td> <td class="yf-ewueuo">1,988.41</td> <td class="yf-ewueuo">1,996.66</td> <td class="yf-ewueuo">1,982.99</td> <td class="yf-ewueuo">1,995.69</td> <td class="yf-ewueuo">1,995.69</td> <td class="yf-ewueuo">2,912,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2014</td> <td class="yf-ewueuo">2,000.73</td> <td class="yf-ewueuo">2,001.01</td> <td class="yf-ewueuo">1,984.61</td> <td class="yf-ewueuo">1,988.44</td> <td class="yf-ewueuo">1,988.44</td> <td class="yf-ewueuo">2,882,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2014</td> <td class="yf-ewueuo">2,007.17</td> <td class="yf-ewueuo">2,007.17</td> <td class="yf-ewueuo">1,995.60</td> <td class="yf-ewueuo">2,001.54</td> <td class="yf-ewueuo">2,001.54</td> <td class="yf-ewueuo">2,789,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2014</td> <td class="yf-ewueuo">1,998.00</td> <td class="yf-ewueuo">2,007.71</td> <td class="yf-ewueuo">1,990.10</td> <td class="yf-ewueuo">2,007.71</td> <td class="yf-ewueuo">2,007.71</td> <td class="yf-ewueuo">2,818,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2014</td> <td class="yf-ewueuo">2,001.67</td> <td class="yf-ewueuo">2,011.17</td> <td class="yf-ewueuo">1,992.54</td> <td class="yf-ewueuo">1,997.65</td> <td class="yf-ewueuo">1,997.65</td> <td class="yf-ewueuo">3,072,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2014</td> <td class="yf-ewueuo">2,003.57</td> <td class="yf-ewueuo">2,009.28</td> <td class="yf-ewueuo">1,998.14</td> <td class="yf-ewueuo">2,000.72</td> <td class="yf-ewueuo">2,000.72</td> <td class="yf-ewueuo">2,809,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2014</td> <td class="yf-ewueuo">2,004.07</td> <td class="yf-ewueuo">2,006.12</td> <td class="yf-ewueuo">1,994.85</td> <td class="yf-ewueuo">2,002.28</td> <td class="yf-ewueuo">2,002.28</td> <td class="yf-ewueuo">2,819,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2014</td> <td class="yf-ewueuo">1,998.45</td> <td class="yf-ewueuo">2,003.38</td> <td class="yf-ewueuo">1,994.65</td> <td class="yf-ewueuo">2,003.37</td> <td class="yf-ewueuo">2,003.37</td> <td class="yf-ewueuo">2,259,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2014</td> <td class="yf-ewueuo">1,997.42</td> <td class="yf-ewueuo">1,998.55</td> <td class="yf-ewueuo">1,990.52</td> <td class="yf-ewueuo">1,996.74</td> <td class="yf-ewueuo">1,996.74</td> <td class="yf-ewueuo">2,282,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2014</td> <td class="yf-ewueuo">2,000.54</td> <td class="yf-ewueuo">2,002.14</td> <td class="yf-ewueuo">1,996.20</td> <td class="yf-ewueuo">2,000.12</td> <td class="yf-ewueuo">2,000.12</td> <td class="yf-ewueuo">2,344,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2014</td> <td class="yf-ewueuo">1,998.59</td> <td class="yf-ewueuo">2,005.04</td> <td class="yf-ewueuo">1,998.59</td> <td class="yf-ewueuo">2,000.02</td> <td class="yf-ewueuo">2,000.02</td> <td class="yf-ewueuo">2,451,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2014</td> <td class="yf-ewueuo">1,991.74</td> <td class="yf-ewueuo">2,001.95</td> <td class="yf-ewueuo">1,991.74</td> <td class="yf-ewueuo">1,997.92</td> <td class="yf-ewueuo">1,997.92</td> <td class="yf-ewueuo">2,233,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2014</td> <td class="yf-ewueuo">1,992.60</td> <td class="yf-ewueuo">1,993.54</td> <td class="yf-ewueuo">1,984.76</td> <td class="yf-ewueuo">1,988.40</td> <td class="yf-ewueuo">1,988.40</td> <td class="yf-ewueuo">2,301,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2014</td> <td class="yf-ewueuo">1,986.82</td> <td class="yf-ewueuo">1,994.76</td> <td class="yf-ewueuo">1,986.82</td> <td class="yf-ewueuo">1,992.37</td> <td class="yf-ewueuo">1,992.37</td> <td class="yf-ewueuo">2,638,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2014</td> <td class="yf-ewueuo">1,980.46</td> <td class="yf-ewueuo">1,988.57</td> <td class="yf-ewueuo">1,977.68</td> <td class="yf-ewueuo">1,986.51</td> <td class="yf-ewueuo">1,986.51</td> <td class="yf-ewueuo">2,579,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2014</td> <td class="yf-ewueuo">1,972.73</td> <td class="yf-ewueuo">1,982.57</td> <td class="yf-ewueuo">1,972.73</td> <td class="yf-ewueuo">1,981.60</td> <td class="yf-ewueuo">1,981.60</td> <td class="yf-ewueuo">2,656,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2014</td> <td class="yf-ewueuo">1,958.36</td> <td class="yf-ewueuo">1,971.99</td> <td class="yf-ewueuo">1,958.36</td> <td class="yf-ewueuo">1,971.74</td> <td class="yf-ewueuo">1,971.74</td> <td class="yf-ewueuo">2,638,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2014</td> <td class="yf-ewueuo">1,958.87</td> <td class="yf-ewueuo">1,964.04</td> <td class="yf-ewueuo">1,941.50</td> <td class="yf-ewueuo">1,955.06</td> <td class="yf-ewueuo">1,955.06</td> <td class="yf-ewueuo">3,023,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2014</td> <td class="yf-ewueuo">1,947.41</td> <td class="yf-ewueuo">1,955.23</td> <td class="yf-ewueuo">1,947.41</td> <td class="yf-ewueuo">1,955.18</td> <td class="yf-ewueuo">1,955.18</td> <td class="yf-ewueuo">2,609,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2014</td> <td class="yf-ewueuo">1,935.60</td> <td class="yf-ewueuo">1,948.41</td> <td class="yf-ewueuo">1,935.60</td> <td class="yf-ewueuo">1,946.72</td> <td class="yf-ewueuo">1,946.72</td> <td class="yf-ewueuo">2,718,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2014</td> <td class="yf-ewueuo">1,935.73</td> <td class="yf-ewueuo">1,939.65</td> <td class="yf-ewueuo">1,928.29</td> <td class="yf-ewueuo">1,933.75</td> <td class="yf-ewueuo">1,933.75</td> <td class="yf-ewueuo">2,611,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2014</td> <td class="yf-ewueuo">1,933.43</td> <td class="yf-ewueuo">1,944.90</td> <td class="yf-ewueuo">1,933.43</td> <td class="yf-ewueuo">1,936.92</td> <td class="yf-ewueuo">1,936.92</td> <td class="yf-ewueuo">2,784,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2014</td> <td class="yf-ewueuo">1,910.35</td> <td class="yf-ewueuo">1,932.38</td> <td class="yf-ewueuo">1,909.01</td> <td class="yf-ewueuo">1,931.59</td> <td class="yf-ewueuo">1,931.59</td> <td class="yf-ewueuo">2,902,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2014</td> <td class="yf-ewueuo">1,923.03</td> <td class="yf-ewueuo">1,928.89</td> <td class="yf-ewueuo">1,904.78</td> <td class="yf-ewueuo">1,909.57</td> <td class="yf-ewueuo">1,909.57</td> <td class="yf-ewueuo">3,230,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2014</td> <td class="yf-ewueuo">1,917.29</td> <td class="yf-ewueuo">1,927.91</td> <td class="yf-ewueuo">1,911.45</td> <td class="yf-ewueuo">1,920.24</td> <td class="yf-ewueuo">1,920.24</td> <td class="yf-ewueuo">3,539,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2014</td> <td class="yf-ewueuo">1,936.34</td> <td class="yf-ewueuo">1,936.34</td> <td class="yf-ewueuo">1,913.77</td> <td class="yf-ewueuo">1,920.21</td> <td class="yf-ewueuo">1,920.21</td> <td class="yf-ewueuo">3,462,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2014</td> <td class="yf-ewueuo">1,926.62</td> <td class="yf-ewueuo">1,942.92</td> <td class="yf-ewueuo">1,921.20</td> <td class="yf-ewueuo">1,938.99</td> <td class="yf-ewueuo">1,938.99</td> <td class="yf-ewueuo">3,072,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2014</td> <td class="yf-ewueuo">1,929.80</td> <td class="yf-ewueuo">1,937.35</td> <td class="yf-ewueuo">1,916.37</td> <td class="yf-ewueuo">1,925.15</td> <td class="yf-ewueuo">1,925.15</td> <td class="yf-ewueuo">3,789,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2014</td> <td class="yf-ewueuo">1,965.14</td> <td class="yf-ewueuo">1,965.14</td> <td class="yf-ewueuo">1,930.67</td> <td class="yf-ewueuo">1,930.67</td> <td class="yf-ewueuo">1,930.67</td> <td class="yf-ewueuo">4,193,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2014</td> <td class="yf-ewueuo">1,973.21</td> <td class="yf-ewueuo">1,978.90</td> <td class="yf-ewueuo">1,962.42</td> <td class="yf-ewueuo">1,970.07</td> <td class="yf-ewueuo">1,970.07</td> <td class="yf-ewueuo">3,448,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2014</td> <td class="yf-ewueuo">1,980.03</td> <td class="yf-ewueuo">1,984.85</td> <td class="yf-ewueuo">1,969.95</td> <td class="yf-ewueuo">1,969.95</td> <td class="yf-ewueuo">1,969.95</td> <td class="yf-ewueuo">3,183,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2014</td> <td class="yf-ewueuo">1,978.25</td> <td class="yf-ewueuo">1,981.52</td> <td class="yf-ewueuo">1,967.31</td> <td class="yf-ewueuo">1,978.91</td> <td class="yf-ewueuo">1,978.91</td> <td class="yf-ewueuo">2,803,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2014</td> <td class="yf-ewueuo">1,984.60</td> <td class="yf-ewueuo">1,984.60</td> <td class="yf-ewueuo">1,974.37</td> <td class="yf-ewueuo">1,978.34</td> <td class="yf-ewueuo">1,978.34</td> <td class="yf-ewueuo">2,638,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2014</td> <td class="yf-ewueuo">1,988.07</td> <td class="yf-ewueuo">1,991.39</td> <td class="yf-ewueuo">1,985.79</td> <td class="yf-ewueuo">1,987.98</td> <td class="yf-ewueuo">1,987.98</td> <td class="yf-ewueuo">3,203,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2014</td> <td class="yf-ewueuo">1,985.32</td> <td class="yf-ewueuo">1,989.23</td> <td class="yf-ewueuo">1,982.44</td> <td class="yf-ewueuo">1,987.01</td> <td class="yf-ewueuo">1,987.01</td> <td class="yf-ewueuo">2,869,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2014</td> <td class="yf-ewueuo">1,975.65</td> <td class="yf-ewueuo">1,986.24</td> <td class="yf-ewueuo">1,975.65</td> <td class="yf-ewueuo">1,983.53</td> <td class="yf-ewueuo">1,983.53</td> <td class="yf-ewueuo">2,890,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2014</td> <td class="yf-ewueuo">1,976.93</td> <td class="yf-ewueuo">1,976.93</td> <td class="yf-ewueuo">1,965.77</td> <td class="yf-ewueuo">1,973.63</td> <td class="yf-ewueuo">1,973.63</td> <td class="yf-ewueuo">2,611,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2014</td> <td class="yf-ewueuo">1,961.54</td> <td class="yf-ewueuo">1,979.91</td> <td class="yf-ewueuo">1,960.82</td> <td class="yf-ewueuo">1,978.22</td> <td class="yf-ewueuo">1,978.22</td> <td class="yf-ewueuo">3,106,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2014</td> <td class="yf-ewueuo">1,979.75</td> <td class="yf-ewueuo">1,981.80</td> <td class="yf-ewueuo">1,955.59</td> <td class="yf-ewueuo">1,958.12</td> <td class="yf-ewueuo">1,958.12</td> <td class="yf-ewueuo">3,381,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2014</td> <td class="yf-ewueuo">1,976.35</td> <td class="yf-ewueuo">1,983.94</td> <td class="yf-ewueuo">1,975.67</td> <td class="yf-ewueuo">1,981.57</td> <td class="yf-ewueuo">1,981.57</td> <td class="yf-ewueuo">3,390,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2014</td> <td class="yf-ewueuo">1,977.36</td> <td class="yf-ewueuo">1,982.52</td> <td class="yf-ewueuo">1,965.34</td> <td class="yf-ewueuo">1,973.28</td> <td class="yf-ewueuo">1,973.28</td> <td class="yf-ewueuo">3,328,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2014</td> <td class="yf-ewueuo">1,969.86</td> <td class="yf-ewueuo">1,979.85</td> <td class="yf-ewueuo">1,969.86</td> <td class="yf-ewueuo">1,977.10</td> <td class="yf-ewueuo">1,977.10</td> <td class="yf-ewueuo">2,744,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2014</td> <td class="yf-ewueuo">1,965.76</td> <td class="yf-ewueuo">1,968.67</td> <td class="yf-ewueuo">1,959.63</td> <td class="yf-ewueuo">1,967.57</td> <td class="yf-ewueuo">1,967.57</td> <td class="yf-ewueuo">2,684,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2014</td> <td class="yf-ewueuo">1,966.67</td> <td class="yf-ewueuo">1,969.84</td> <td class="yf-ewueuo">1,952.86</td> <td class="yf-ewueuo">1,964.68</td> <td class="yf-ewueuo">1,964.68</td> <td class="yf-ewueuo">3,165,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2014</td> <td class="yf-ewueuo">1,965.10</td> <td class="yf-ewueuo">1,974.15</td> <td class="yf-ewueuo">1,965.10</td> <td class="yf-ewueuo">1,972.83</td> <td class="yf-ewueuo">1,972.83</td> <td class="yf-ewueuo">2,858,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2014</td> <td class="yf-ewueuo">1,976.39</td> <td class="yf-ewueuo">1,976.39</td> <td class="yf-ewueuo">1,959.46</td> <td class="yf-ewueuo">1,963.71</td> <td class="yf-ewueuo">1,963.71</td> <td class="yf-ewueuo">3,302,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2014</td> <td class="yf-ewueuo">1,984.22</td> <td class="yf-ewueuo">1,984.22</td> <td class="yf-ewueuo">1,974.88</td> <td class="yf-ewueuo">1,977.65</td> <td class="yf-ewueuo">1,977.65</td> <td class="yf-ewueuo">2,681,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2014</td> <td class="yf-ewueuo">1,975.88</td> <td class="yf-ewueuo">1,985.59</td> <td class="yf-ewueuo">1,975.88</td> <td class="yf-ewueuo">1,985.44</td> <td class="yf-ewueuo">1,985.44</td> <td class="yf-ewueuo">1,998,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2014</td> <td class="yf-ewueuo">1,973.06</td> <td class="yf-ewueuo">1,976.67</td> <td class="yf-ewueuo">1,972.58</td> <td class="yf-ewueuo">1,974.62</td> <td class="yf-ewueuo">1,974.62</td> <td class="yf-ewueuo">2,851,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2014</td> <td class="yf-ewueuo">1,962.29</td> <td class="yf-ewueuo">1,978.58</td> <td class="yf-ewueuo">1,962.29</td> <td class="yf-ewueuo">1,973.32</td> <td class="yf-ewueuo">1,973.32</td> <td class="yf-ewueuo">3,188,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2014</td> <td class="yf-ewueuo">1,960.79</td> <td class="yf-ewueuo">1,964.24</td> <td class="yf-ewueuo">1,958.22</td> <td class="yf-ewueuo">1,960.23</td> <td class="yf-ewueuo">1,960.23</td> <td class="yf-ewueuo">3,037,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2014</td> <td class="yf-ewueuo">1,956.56</td> <td class="yf-ewueuo">1,961.47</td> <td class="yf-ewueuo">1,952.18</td> <td class="yf-ewueuo">1,960.96</td> <td class="yf-ewueuo">1,960.96</td> <td class="yf-ewueuo">4,290,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2014</td> <td class="yf-ewueuo">1,959.89</td> <td class="yf-ewueuo">1,959.89</td> <td class="yf-ewueuo">1,944.69</td> <td class="yf-ewueuo">1,957.22</td> <td class="yf-ewueuo">1,957.22</td> <td class="yf-ewueuo">2,778,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2014</td> <td class="yf-ewueuo">1,949.27</td> <td class="yf-ewueuo">1,960.83</td> <td class="yf-ewueuo">1,947.49</td> <td class="yf-ewueuo">1,959.53</td> <td class="yf-ewueuo">1,959.53</td> <td class="yf-ewueuo">3,106,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2014</td> <td class="yf-ewueuo">1,961.97</td> <td class="yf-ewueuo">1,968.17</td> <td class="yf-ewueuo">1,948.34</td> <td class="yf-ewueuo">1,949.98</td> <td class="yf-ewueuo">1,949.98</td> <td class="yf-ewueuo">3,089,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2014</td> <td class="yf-ewueuo">1,962.92</td> <td class="yf-ewueuo">1,963.74</td> <td class="yf-ewueuo">1,958.89</td> <td class="yf-ewueuo">1,962.61</td> <td class="yf-ewueuo">1,962.61</td> <td class="yf-ewueuo">2,717,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2014</td> <td class="yf-ewueuo">1,960.45</td> <td class="yf-ewueuo">1,963.91</td> <td class="yf-ewueuo">1,959.17</td> <td class="yf-ewueuo">1,962.87</td> <td class="yf-ewueuo">1,962.87</td> <td class="yf-ewueuo">4,336,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2014</td> <td class="yf-ewueuo">1,957.50</td> <td class="yf-ewueuo">1,959.87</td> <td class="yf-ewueuo">1,952.26</td> <td class="yf-ewueuo">1,959.48</td> <td class="yf-ewueuo">1,959.48</td> <td class="yf-ewueuo">2,952,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2014</td> <td class="yf-ewueuo">1,942.73</td> <td class="yf-ewueuo">1,957.74</td> <td class="yf-ewueuo">1,939.29</td> <td class="yf-ewueuo">1,956.98</td> <td class="yf-ewueuo">1,956.98</td> <td class="yf-ewueuo">3,065,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2014</td> <td class="yf-ewueuo">1,937.15</td> <td class="yf-ewueuo">1,943.69</td> <td class="yf-ewueuo">1,933.55</td> <td class="yf-ewueuo">1,941.99</td> <td class="yf-ewueuo">1,941.99</td> <td class="yf-ewueuo">2,971,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2014</td> <td class="yf-ewueuo">1,934.84</td> <td class="yf-ewueuo">1,941.15</td> <td class="yf-ewueuo">1,930.91</td> <td class="yf-ewueuo">1,937.78</td> <td class="yf-ewueuo">1,937.78</td> <td class="yf-ewueuo">2,926,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2014</td> <td class="yf-ewueuo">1,930.80</td> <td class="yf-ewueuo">1,937.30</td> <td class="yf-ewueuo">1,927.69</td> <td class="yf-ewueuo">1,936.16</td> <td class="yf-ewueuo">1,936.16</td> <td class="yf-ewueuo">2,598,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2014</td> <td class="yf-ewueuo">1,943.35</td> <td class="yf-ewueuo">1,943.35</td> <td class="yf-ewueuo">1,925.78</td> <td class="yf-ewueuo">1,930.11</td> <td class="yf-ewueuo">1,930.11</td> <td class="yf-ewueuo">3,040,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2014</td> <td class="yf-ewueuo">1,949.37</td> <td class="yf-ewueuo">1,949.37</td> <td class="yf-ewueuo">1,940.08</td> <td class="yf-ewueuo">1,943.89</td> <td class="yf-ewueuo">1,943.89</td> <td class="yf-ewueuo">2,710,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2014</td> <td class="yf-ewueuo">1,950.34</td> <td class="yf-ewueuo">1,950.86</td> <td class="yf-ewueuo">1,944.64</td> <td class="yf-ewueuo">1,950.79</td> <td class="yf-ewueuo">1,950.79</td> <td class="yf-ewueuo">2,702,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2014</td> <td class="yf-ewueuo">1,948.97</td> <td class="yf-ewueuo">1,955.55</td> <td class="yf-ewueuo">1,947.16</td> <td class="yf-ewueuo">1,951.27</td> <td class="yf-ewueuo">1,951.27</td> <td class="yf-ewueuo">2,812,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2014</td> <td class="yf-ewueuo">1,942.41</td> <td class="yf-ewueuo">1,949.44</td> <td class="yf-ewueuo">1,942.41</td> <td class="yf-ewueuo">1,949.44</td> <td class="yf-ewueuo">1,949.44</td> <td class="yf-ewueuo">2,864,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2014</td> <td class="yf-ewueuo">1,928.52</td> <td class="yf-ewueuo">1,941.74</td> <td class="yf-ewueuo">1,922.93</td> <td class="yf-ewueuo">1,940.46</td> <td class="yf-ewueuo">1,940.46</td> <td class="yf-ewueuo">3,113,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2014</td> <td class="yf-ewueuo">1,923.06</td> <td class="yf-ewueuo">1,928.63</td> <td class="yf-ewueuo">1,918.60</td> <td class="yf-ewueuo">1,927.88</td> <td class="yf-ewueuo">1,927.88</td> <td class="yf-ewueuo">2,793,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2014</td> <td class="yf-ewueuo">1,923.07</td> <td class="yf-ewueuo">1,925.07</td> <td class="yf-ewueuo">1,918.79</td> <td class="yf-ewueuo">1,924.24</td> <td class="yf-ewueuo">1,924.24</td> <td class="yf-ewueuo">2,867,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2014</td> <td class="yf-ewueuo">1,923.87</td> <td class="yf-ewueuo">1,925.88</td> <td class="yf-ewueuo">1,915.98</td> <td class="yf-ewueuo">1,924.97</td> <td class="yf-ewueuo">1,924.97</td> <td class="yf-ewueuo">2,509,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2014</td> <td class="yf-ewueuo">1,920.33</td> <td class="yf-ewueuo">1,924.03</td> <td class="yf-ewueuo">1,916.64</td> <td class="yf-ewueuo">1,923.57</td> <td class="yf-ewueuo">1,923.57</td> <td class="yf-ewueuo">3,263,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2014</td> <td class="yf-ewueuo">1,910.60</td> <td class="yf-ewueuo">1,920.03</td> <td class="yf-ewueuo">1,909.82</td> <td class="yf-ewueuo">1,920.03</td> <td class="yf-ewueuo">1,920.03</td> <td class="yf-ewueuo">2,709,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2014</td> <td class="yf-ewueuo">1,911.77</td> <td class="yf-ewueuo">1,914.46</td> <td class="yf-ewueuo">1,907.30</td> <td class="yf-ewueuo">1,909.78</td> <td class="yf-ewueuo">1,909.78</td> <td class="yf-ewueuo">2,976,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2014</td> <td class="yf-ewueuo">1,902.01</td> <td class="yf-ewueuo">1,912.28</td> <td class="yf-ewueuo">1,902.01</td> <td class="yf-ewueuo">1,911.91</td> <td class="yf-ewueuo">1,911.91</td> <td class="yf-ewueuo">2,911,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2014</td> <td class="yf-ewueuo">1,893.32</td> <td class="yf-ewueuo">1,901.26</td> <td class="yf-ewueuo">1,893.32</td> <td class="yf-ewueuo">1,900.53</td> <td class="yf-ewueuo">1,900.53</td> <td class="yf-ewueuo">2,396,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2014</td> <td class="yf-ewueuo">1,888.19</td> <td class="yf-ewueuo">1,896.33</td> <td class="yf-ewueuo">1,885.39</td> <td class="yf-ewueuo">1,892.49</td> <td class="yf-ewueuo">1,892.49</td> <td class="yf-ewueuo">2,759,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2014</td> <td class="yf-ewueuo">1,873.34</td> <td class="yf-ewueuo">1,888.80</td> <td class="yf-ewueuo">1,873.34</td> <td class="yf-ewueuo">1,888.03</td> <td class="yf-ewueuo">1,888.03</td> <td class="yf-ewueuo">2,777,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2014</td> <td class="yf-ewueuo">1,884.88</td> <td class="yf-ewueuo">1,884.88</td> <td class="yf-ewueuo">1,868.14</td> <td class="yf-ewueuo">1,872.83</td> <td class="yf-ewueuo">1,872.83</td> <td class="yf-ewueuo">3,007,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2014</td> <td class="yf-ewueuo">1,876.66</td> <td class="yf-ewueuo">1,886.00</td> <td class="yf-ewueuo">1,872.42</td> <td class="yf-ewueuo">1,885.08</td> <td class="yf-ewueuo">1,885.08</td> <td class="yf-ewueuo">2,664,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2014</td> <td class="yf-ewueuo">1,871.19</td> <td class="yf-ewueuo">1,878.28</td> <td class="yf-ewueuo">1,864.82</td> <td class="yf-ewueuo">1,877.86</td> <td class="yf-ewueuo">1,877.86</td> <td class="yf-ewueuo">3,173,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2014</td> <td class="yf-ewueuo">1,888.16</td> <td class="yf-ewueuo">1,888.16</td> <td class="yf-ewueuo">1,862.36</td> <td class="yf-ewueuo">1,870.85</td> <td class="yf-ewueuo">1,870.85</td> <td class="yf-ewueuo">3,552,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2014</td> <td class="yf-ewueuo">1,897.13</td> <td class="yf-ewueuo">1,897.13</td> <td class="yf-ewueuo">1,885.77</td> <td class="yf-ewueuo">1,888.53</td> <td class="yf-ewueuo">1,888.53</td> <td class="yf-ewueuo">2,822,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2014</td> <td class="yf-ewueuo">1,896.75</td> <td class="yf-ewueuo">1,902.17</td> <td class="yf-ewueuo">1,896.06</td> <td class="yf-ewueuo">1,897.45</td> <td class="yf-ewueuo">1,897.45</td> <td class="yf-ewueuo">2,915,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2014</td> <td class="yf-ewueuo">1,880.03</td> <td class="yf-ewueuo">1,897.13</td> <td class="yf-ewueuo">1,880.03</td> <td class="yf-ewueuo">1,896.65</td> <td class="yf-ewueuo">1,896.65</td> <td class="yf-ewueuo">3,005,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2014</td> <td class="yf-ewueuo">1,875.27</td> <td class="yf-ewueuo">1,878.57</td> <td class="yf-ewueuo">1,867.02</td> <td class="yf-ewueuo">1,878.48</td> <td class="yf-ewueuo">1,878.48</td> <td class="yf-ewueuo">3,025,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2014</td> <td class="yf-ewueuo">1,877.39</td> <td class="yf-ewueuo">1,889.07</td> <td class="yf-ewueuo">1,870.05</td> <td class="yf-ewueuo">1,875.63</td> <td class="yf-ewueuo">1,875.63</td> <td class="yf-ewueuo">3,393,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2014</td> <td class="yf-ewueuo">1,868.53</td> <td class="yf-ewueuo">1,878.83</td> <td class="yf-ewueuo">1,859.79</td> <td class="yf-ewueuo">1,878.21</td> <td class="yf-ewueuo">1,878.21</td> <td class="yf-ewueuo">3,632,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2014</td> <td class="yf-ewueuo">1,883.69</td> <td class="yf-ewueuo">1,883.69</td> <td class="yf-ewueuo">1,867.72</td> <td class="yf-ewueuo">1,867.72</td> <td class="yf-ewueuo">1,867.72</td> <td class="yf-ewueuo">3,327,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2014</td> <td class="yf-ewueuo">1,879.45</td> <td class="yf-ewueuo">1,885.51</td> <td class="yf-ewueuo">1,866.77</td> <td class="yf-ewueuo">1,884.66</td> <td class="yf-ewueuo">1,884.66</td> <td class="yf-ewueuo">2,733,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2014</td> <td class="yf-ewueuo">1,885.30</td> <td class="yf-ewueuo">1,891.33</td> <td class="yf-ewueuo">1,878.50</td> <td class="yf-ewueuo">1,881.14</td> <td class="yf-ewueuo">1,881.14</td> <td class="yf-ewueuo">3,159,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2014</td> <td class="yf-ewueuo">1,884.39</td> <td class="yf-ewueuo">1,888.59</td> <td class="yf-ewueuo">1,878.04</td> <td class="yf-ewueuo">1,883.68</td> <td class="yf-ewueuo">1,883.68</td> <td class="yf-ewueuo">3,416,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2014</td> <td class="yf-ewueuo">1,877.10</td> <td class="yf-ewueuo">1,885.20</td> <td class="yf-ewueuo">1,872.69</td> <td class="yf-ewueuo">1,883.95</td> <td class="yf-ewueuo">1,883.95</td> <td class="yf-ewueuo">3,779,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2014</td> <td class="yf-ewueuo">1,870.78</td> <td class="yf-ewueuo">1,880.60</td> <td class="yf-ewueuo">1,870.78</td> <td class="yf-ewueuo">1,878.33</td> <td class="yf-ewueuo">1,878.33</td> <td class="yf-ewueuo">3,647,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2014</td> <td class="yf-ewueuo">1,865.00</td> <td class="yf-ewueuo">1,877.01</td> <td class="yf-ewueuo">1,850.61</td> <td class="yf-ewueuo">1,869.43</td> <td class="yf-ewueuo">1,869.43</td> <td class="yf-ewueuo">4,034,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2014</td> <td class="yf-ewueuo">1,877.72</td> <td class="yf-ewueuo">1,877.72</td> <td class="yf-ewueuo">1,859.70</td> <td class="yf-ewueuo">1,863.40</td> <td class="yf-ewueuo">1,863.40</td> <td class="yf-ewueuo">3,213,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2014</td> <td class="yf-ewueuo">1,881.97</td> <td class="yf-ewueuo">1,884.06</td> <td class="yf-ewueuo">1,870.24</td> <td class="yf-ewueuo">1,878.61</td> <td class="yf-ewueuo">1,878.61</td> <td class="yf-ewueuo">3,191,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2014</td> <td class="yf-ewueuo">1,879.32</td> <td class="yf-ewueuo">1,879.75</td> <td class="yf-ewueuo">1,873.91</td> <td class="yf-ewueuo">1,875.39</td> <td class="yf-ewueuo">1,875.39</td> <td class="yf-ewueuo">3,085,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2014</td> <td class="yf-ewueuo">1,872.57</td> <td class="yf-ewueuo">1,884.89</td> <td class="yf-ewueuo">1,872.57</td> <td class="yf-ewueuo">1,879.55</td> <td class="yf-ewueuo">1,879.55</td> <td class="yf-ewueuo">3,215,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2014</td> <td class="yf-ewueuo">1,865.79</td> <td class="yf-ewueuo">1,871.89</td> <td class="yf-ewueuo">1,863.18</td> <td class="yf-ewueuo">1,871.89</td> <td class="yf-ewueuo">1,871.89</td> <td class="yf-ewueuo">2,642,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2014</td> <td class="yf-ewueuo">1,861.73</td> <td class="yf-ewueuo">1,869.63</td> <td class="yf-ewueuo">1,856.72</td> <td class="yf-ewueuo">1,864.85</td> <td class="yf-ewueuo">1,864.85</td> <td class="yf-ewueuo">3,341,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2014</td> <td class="yf-ewueuo">1,846.01</td> <td class="yf-ewueuo">1,862.31</td> <td class="yf-ewueuo">1,846.01</td> <td class="yf-ewueuo">1,862.31</td> <td class="yf-ewueuo">1,862.31</td> <td class="yf-ewueuo">3,155,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2014</td> <td class="yf-ewueuo">1,831.45</td> <td class="yf-ewueuo">1,844.02</td> <td class="yf-ewueuo">1,816.29</td> <td class="yf-ewueuo">1,842.98</td> <td class="yf-ewueuo">1,842.98</td> <td class="yf-ewueuo">3,736,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2014</td> <td class="yf-ewueuo">1,818.18</td> <td class="yf-ewueuo">1,834.19</td> <td class="yf-ewueuo">1,815.80</td> <td class="yf-ewueuo">1,830.61</td> <td class="yf-ewueuo">1,830.61</td> <td class="yf-ewueuo">3,111,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2014</td> <td class="yf-ewueuo">1,830.65</td> <td class="yf-ewueuo">1,835.07</td> <td class="yf-ewueuo">1,814.36</td> <td class="yf-ewueuo">1,815.69</td> <td class="yf-ewueuo">1,815.69</td> <td class="yf-ewueuo">3,743,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2014</td> <td class="yf-ewueuo">1,872.28</td> <td class="yf-ewueuo">1,872.53</td> <td class="yf-ewueuo">1,830.87</td> <td class="yf-ewueuo">1,833.08</td> <td class="yf-ewueuo">1,833.08</td> <td class="yf-ewueuo">3,758,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2014</td> <td class="yf-ewueuo">1,852.64</td> <td class="yf-ewueuo">1,872.43</td> <td class="yf-ewueuo">1,852.38</td> <td class="yf-ewueuo">1,872.18</td> <td class="yf-ewueuo">1,872.18</td> <td class="yf-ewueuo">3,308,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2014</td> <td class="yf-ewueuo">1,845.48</td> <td class="yf-ewueuo">1,854.95</td> <td class="yf-ewueuo">1,837.49</td> <td class="yf-ewueuo">1,851.96</td> <td class="yf-ewueuo">1,851.96</td> <td class="yf-ewueuo">3,721,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2014</td> <td class="yf-ewueuo">1,863.92</td> <td class="yf-ewueuo">1,864.04</td> <td class="yf-ewueuo">1,841.48</td> <td class="yf-ewueuo">1,845.04</td> <td class="yf-ewueuo">1,845.04</td> <td class="yf-ewueuo">3,801,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2014</td> <td class="yf-ewueuo">1,890.25</td> <td class="yf-ewueuo">1,897.28</td> <td class="yf-ewueuo">1,863.26</td> <td class="yf-ewueuo">1,865.09</td> <td class="yf-ewueuo">1,865.09</td> <td class="yf-ewueuo">3,583,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2014</td> <td class="yf-ewueuo">1,891.43</td> <td class="yf-ewueuo">1,893.80</td> <td class="yf-ewueuo">1,882.65</td> <td class="yf-ewueuo">1,888.77</td> <td class="yf-ewueuo">1,888.77</td> <td class="yf-ewueuo">3,055,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2014</td> <td class="yf-ewueuo">1,886.61</td> <td class="yf-ewueuo">1,893.17</td> <td class="yf-ewueuo">1,883.79</td> <td class="yf-ewueuo">1,890.90</td> <td class="yf-ewueuo">1,890.90</td> <td class="yf-ewueuo">3,131,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2014</td> <td class="yf-ewueuo">1,873.96</td> <td class="yf-ewueuo">1,885.84</td> <td class="yf-ewueuo">1,873.96</td> <td class="yf-ewueuo">1,885.52</td> <td class="yf-ewueuo">1,885.52</td> <td class="yf-ewueuo">3,336,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2014</td> <td class="yf-ewueuo">1,859.16</td> <td class="yf-ewueuo">1,875.18</td> <td class="yf-ewueuo">1,859.16</td> <td class="yf-ewueuo">1,872.34</td> <td class="yf-ewueuo">1,872.34</td> <td class="yf-ewueuo">3,274,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2014</td> <td class="yf-ewueuo">1,850.07</td> <td class="yf-ewueuo">1,866.63</td> <td class="yf-ewueuo">1,850.07</td> <td class="yf-ewueuo">1,857.62</td> <td class="yf-ewueuo">1,857.62</td> <td class="yf-ewueuo">2,955,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2014</td> <td class="yf-ewueuo">1,852.11</td> <td class="yf-ewueuo">1,855.55</td> <td class="yf-ewueuo">1,842.11</td> <td class="yf-ewueuo">1,849.04</td> <td class="yf-ewueuo">1,849.04</td> <td class="yf-ewueuo">3,733,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2014</td> <td class="yf-ewueuo">1,867.09</td> <td class="yf-ewueuo">1,875.92</td> <td class="yf-ewueuo">1,852.56</td> <td class="yf-ewueuo">1,852.56</td> <td class="yf-ewueuo">1,852.56</td> <td class="yf-ewueuo">3,480,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2014</td> <td class="yf-ewueuo">1,859.48</td> <td class="yf-ewueuo">1,871.87</td> <td class="yf-ewueuo">1,855.96</td> <td class="yf-ewueuo">1,865.62</td> <td class="yf-ewueuo">1,865.62</td> <td class="yf-ewueuo">3,200,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2014</td> <td class="yf-ewueuo">1,867.67</td> <td class="yf-ewueuo">1,873.34</td> <td class="yf-ewueuo">1,849.69</td> <td class="yf-ewueuo">1,857.44</td> <td class="yf-ewueuo">1,857.44</td> <td class="yf-ewueuo">3,409,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2014</td> <td class="yf-ewueuo">1,874.53</td> <td class="yf-ewueuo">1,883.97</td> <td class="yf-ewueuo">1,863.46</td> <td class="yf-ewueuo">1,866.52</td> <td class="yf-ewueuo">1,866.52</td> <td class="yf-ewueuo">5,270,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2014</td> <td class="yf-ewueuo">1,860.09</td> <td class="yf-ewueuo">1,873.49</td> <td class="yf-ewueuo">1,854.63</td> <td class="yf-ewueuo">1,872.01</td> <td class="yf-ewueuo">1,872.01</td> <td class="yf-ewueuo">3,327,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2014</td> <td class="yf-ewueuo">1,872.25</td> <td class="yf-ewueuo">1,874.14</td> <td class="yf-ewueuo">1,850.35</td> <td class="yf-ewueuo">1,860.77</td> <td class="yf-ewueuo">1,860.77</td> <td class="yf-ewueuo">3,289,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2014</td> <td class="yf-ewueuo">1,858.92</td> <td class="yf-ewueuo">1,873.76</td> <td class="yf-ewueuo">1,858.92</td> <td class="yf-ewueuo">1,872.25</td> <td class="yf-ewueuo">1,872.25</td> <td class="yf-ewueuo">2,930,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2014</td> <td class="yf-ewueuo">1,842.81</td> <td class="yf-ewueuo">1,862.30</td> <td class="yf-ewueuo">1,842.81</td> <td class="yf-ewueuo">1,858.83</td> <td class="yf-ewueuo">1,858.83</td> <td class="yf-ewueuo">2,860,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2014</td> <td class="yf-ewueuo">1,845.07</td> <td class="yf-ewueuo">1,852.44</td> <td class="yf-ewueuo">1,839.57</td> <td class="yf-ewueuo">1,841.13</td> <td class="yf-ewueuo">1,841.13</td> <td class="yf-ewueuo">3,285,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2014</td> <td class="yf-ewueuo">1,869.06</td> <td class="yf-ewueuo">1,874.40</td> <td class="yf-ewueuo">1,841.86</td> <td class="yf-ewueuo">1,846.34</td> <td class="yf-ewueuo">1,846.34</td> <td class="yf-ewueuo">3,670,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2014</td> <td class="yf-ewueuo">1,866.15</td> <td class="yf-ewueuo">1,868.38</td> <td class="yf-ewueuo">1,854.38</td> <td class="yf-ewueuo">1,868.20</td> <td class="yf-ewueuo">1,868.20</td> <td class="yf-ewueuo">3,270,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2014</td> <td class="yf-ewueuo">1,878.26</td> <td class="yf-ewueuo">1,882.35</td> <td class="yf-ewueuo">1,863.88</td> <td class="yf-ewueuo">1,867.63</td> <td class="yf-ewueuo">1,867.63</td> <td class="yf-ewueuo">3,392,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2014</td> <td class="yf-ewueuo">1,877.86</td> <td class="yf-ewueuo">1,877.87</td> <td class="yf-ewueuo">1,867.04</td> <td class="yf-ewueuo">1,877.17</td> <td class="yf-ewueuo">1,877.17</td> <td class="yf-ewueuo">3,021,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2014</td> <td class="yf-ewueuo">1,878.52</td> <td class="yf-ewueuo">1,883.57</td> <td class="yf-ewueuo">1,870.56</td> <td class="yf-ewueuo">1,878.04</td> <td class="yf-ewueuo">1,878.04</td> <td class="yf-ewueuo">3,564,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2014</td> <td class="yf-ewueuo">1,874.18</td> <td class="yf-ewueuo">1,881.94</td> <td class="yf-ewueuo">1,874.18</td> <td class="yf-ewueuo">1,877.03</td> <td class="yf-ewueuo">1,877.03</td> <td class="yf-ewueuo">3,360,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2014</td> <td class="yf-ewueuo">1,874.05</td> <td class="yf-ewueuo">1,876.53</td> <td class="yf-ewueuo">1,871.11</td> <td class="yf-ewueuo">1,873.81</td> <td class="yf-ewueuo">1,873.81</td> <td class="yf-ewueuo">3,392,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2014</td> <td class="yf-ewueuo">1,849.23</td> <td class="yf-ewueuo">1,876.23</td> <td class="yf-ewueuo">1,849.23</td> <td class="yf-ewueuo">1,873.91</td> <td class="yf-ewueuo">1,873.91</td> <td class="yf-ewueuo">3,765,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2014</td> <td class="yf-ewueuo">1,857.68</td> <td class="yf-ewueuo">1,857.68</td> <td class="yf-ewueuo">1,834.44</td> <td class="yf-ewueuo">1,845.73</td> <td class="yf-ewueuo">1,845.73</td> <td class="yf-ewueuo">3,428,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2014</td> <td class="yf-ewueuo">1,855.12</td> <td class="yf-ewueuo">1,867.92</td> <td class="yf-ewueuo">1,847.67</td> <td class="yf-ewueuo">1,859.45</td> <td class="yf-ewueuo">1,859.45</td> <td class="yf-ewueuo">3,917,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2014</td> <td class="yf-ewueuo">1,844.90</td> <td class="yf-ewueuo">1,854.53</td> <td class="yf-ewueuo">1,841.13</td> <td class="yf-ewueuo">1,854.29</td> <td class="yf-ewueuo">1,854.29</td> <td class="yf-ewueuo">3,547,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2014</td> <td class="yf-ewueuo">1,845.79</td> <td class="yf-ewueuo">1,852.65</td> <td class="yf-ewueuo">1,840.66</td> <td class="yf-ewueuo">1,845.16</td> <td class="yf-ewueuo">1,845.16</td> <td class="yf-ewueuo">3,716,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2014</td> <td class="yf-ewueuo">1,847.66</td> <td class="yf-ewueuo">1,852.91</td> <td class="yf-ewueuo">1,840.19</td> <td class="yf-ewueuo">1,845.12</td> <td class="yf-ewueuo">1,845.12</td> <td class="yf-ewueuo">3,515,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2014</td> <td class="yf-ewueuo">1,836.78</td> <td class="yf-ewueuo">1,858.71</td> <td class="yf-ewueuo">1,836.78</td> <td class="yf-ewueuo">1,847.61</td> <td class="yf-ewueuo">1,847.61</td> <td class="yf-ewueuo">4,014,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2014</td> <td class="yf-ewueuo">1,841.07</td> <td class="yf-ewueuo">1,846.13</td> <td class="yf-ewueuo">1,835.60</td> <td class="yf-ewueuo">1,836.25</td> <td class="yf-ewueuo">1,836.25</td> <td class="yf-ewueuo">3,403,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2014</td> <td class="yf-ewueuo">1,829.24</td> <td class="yf-ewueuo">1,842.79</td> <td class="yf-ewueuo">1,824.58</td> <td class="yf-ewueuo">1,839.78</td> <td class="yf-ewueuo">1,839.78</td> <td class="yf-ewueuo">3,404,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2014</td> <td class="yf-ewueuo">1,838.90</td> <td class="yf-ewueuo">1,847.50</td> <td class="yf-ewueuo">1,826.99</td> <td class="yf-ewueuo">1,828.75</td> <td class="yf-ewueuo">1,828.75</td> <td class="yf-ewueuo">3,661,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2014</td> <td class="yf-ewueuo">1,839.03</td> <td class="yf-ewueuo">1,842.87</td> <td class="yf-ewueuo">1,835.01</td> <td class="yf-ewueuo">1,840.76</td> <td class="yf-ewueuo">1,840.76</td> <td class="yf-ewueuo">3,421,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2014</td> <td class="yf-ewueuo">1,828.46</td> <td class="yf-ewueuo">1,841.65</td> <td class="yf-ewueuo">1,825.59</td> <td class="yf-ewueuo">1,838.63</td> <td class="yf-ewueuo">1,838.63</td> <td class="yf-ewueuo">3,114,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2014</td> <td class="yf-ewueuo">1,814.82</td> <td class="yf-ewueuo">1,830.25</td> <td class="yf-ewueuo">1,809.22</td> <td class="yf-ewueuo">1,829.83</td> <td class="yf-ewueuo">1,829.83</td> <td class="yf-ewueuo">3,289,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2014</td> <td class="yf-ewueuo">1,820.12</td> <td class="yf-ewueuo">1,826.55</td> <td class="yf-ewueuo">1,815.97</td> <td class="yf-ewueuo">1,819.26</td> <td class="yf-ewueuo">1,819.26</td> <td class="yf-ewueuo">3,326,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2014</td> <td class="yf-ewueuo">1,800.45</td> <td class="yf-ewueuo">1,823.54</td> <td class="yf-ewueuo">1,800.41</td> <td class="yf-ewueuo">1,819.75</td> <td class="yf-ewueuo">1,819.75</td> <td class="yf-ewueuo">3,699,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2014</td> <td class="yf-ewueuo">1,796.20</td> <td class="yf-ewueuo">1,799.94</td> <td class="yf-ewueuo">1,791.83</td> <td class="yf-ewueuo">1,799.84</td> <td class="yf-ewueuo">1,799.84</td> <td class="yf-ewueuo">3,312,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2014</td> <td class="yf-ewueuo">1,776.01</td> <td class="yf-ewueuo">1,798.03</td> <td class="yf-ewueuo">1,776.01</td> <td class="yf-ewueuo">1,797.02</td> <td class="yf-ewueuo">1,797.02</td> <td class="yf-ewueuo">3,775,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2014</td> <td class="yf-ewueuo">1,752.99</td> <td class="yf-ewueuo">1,774.06</td> <td class="yf-ewueuo">1,752.99</td> <td class="yf-ewueuo">1,773.43</td> <td class="yf-ewueuo">1,773.43</td> <td class="yf-ewueuo">3,825,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2014</td> <td class="yf-ewueuo">1,753.38</td> <td class="yf-ewueuo">1,755.79</td> <td class="yf-ewueuo">1,737.92</td> <td class="yf-ewueuo">1,751.64</td> <td class="yf-ewueuo">1,751.64</td> <td class="yf-ewueuo">3,984,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2014</td> <td class="yf-ewueuo">1,743.82</td> <td class="yf-ewueuo">1,758.73</td> <td class="yf-ewueuo">1,743.82</td> <td class="yf-ewueuo">1,755.20</td> <td class="yf-ewueuo">1,755.20</td> <td class="yf-ewueuo">4,068,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2014</td> <td class="yf-ewueuo">1,782.68</td> <td class="yf-ewueuo">1,784.83</td> <td class="yf-ewueuo">1,739.66</td> <td class="yf-ewueuo">1,741.89</td> <td class="yf-ewueuo">1,741.89</td> <td class="yf-ewueuo">4,726,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2014</td> <td class="yf-ewueuo">1,790.88</td> <td class="yf-ewueuo">1,793.88</td> <td class="yf-ewueuo">1,772.26</td> <td class="yf-ewueuo">1,782.59</td> <td class="yf-ewueuo">1,782.59</td> <td class="yf-ewueuo">4,059,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2014</td> <td class="yf-ewueuo">1,777.17</td> <td class="yf-ewueuo">1,798.77</td> <td class="yf-ewueuo">1,777.17</td> <td class="yf-ewueuo">1,794.19</td> <td class="yf-ewueuo">1,794.19</td> <td class="yf-ewueuo">3,547,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2014</td> <td class="yf-ewueuo">1,790.15</td> <td class="yf-ewueuo">1,790.15</td> <td class="yf-ewueuo">1,770.45</td> <td class="yf-ewueuo">1,774.20</td> <td class="yf-ewueuo">1,774.20</td> <td class="yf-ewueuo">3,964,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2014</td> <td class="yf-ewueuo">1,783.00</td> <td class="yf-ewueuo">1,793.87</td> <td class="yf-ewueuo">1,779.49</td> <td class="yf-ewueuo">1,792.50</td> <td class="yf-ewueuo">1,792.50</td> <td class="yf-ewueuo">3,437,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2014</td> <td class="yf-ewueuo">1,791.03</td> <td class="yf-ewueuo">1,795.98</td> <td class="yf-ewueuo">1,772.88</td> <td class="yf-ewueuo">1,781.56</td> <td class="yf-ewueuo">1,781.56</td> <td class="yf-ewueuo">4,045,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2014</td> <td class="yf-ewueuo">1,826.96</td> <td class="yf-ewueuo">1,826.96</td> <td class="yf-ewueuo">1,790.29</td> <td class="yf-ewueuo">1,790.29</td> <td class="yf-ewueuo">1,790.29</td> <td class="yf-ewueuo">4,618,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2014</td> <td class="yf-ewueuo">1,842.29</td> <td class="yf-ewueuo">1,842.29</td> <td class="yf-ewueuo">1,820.06</td> <td class="yf-ewueuo">1,828.46</td> <td class="yf-ewueuo">1,828.46</td> <td class="yf-ewueuo">3,972,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2014</td> <td class="yf-ewueuo">1,844.71</td> <td class="yf-ewueuo">1,846.87</td> <td class="yf-ewueuo">1,840.88</td> <td class="yf-ewueuo">1,844.86</td> <td class="yf-ewueuo">1,844.86</td> <td class="yf-ewueuo">3,374,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2014</td> <td class="yf-ewueuo">1,841.05</td> <td class="yf-ewueuo">1,849.31</td> <td class="yf-ewueuo">1,832.38</td> <td class="yf-ewueuo">1,843.80</td> <td class="yf-ewueuo">1,843.80</td> <td class="yf-ewueuo">3,782,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2014</td> <td class="yf-ewueuo">1,844.23</td> <td class="yf-ewueuo">1,846.04</td> <td class="yf-ewueuo">1,835.23</td> <td class="yf-ewueuo">1,838.70</td> <td class="yf-ewueuo">1,838.70</td> <td class="yf-ewueuo">3,626,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2014</td> <td class="yf-ewueuo">1,847.99</td> <td class="yf-ewueuo">1,847.99</td> <td class="yf-ewueuo">1,840.30</td> <td class="yf-ewueuo">1,845.89</td> <td class="yf-ewueuo">1,845.89</td> <td class="yf-ewueuo">3,491,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2014</td> <td class="yf-ewueuo">1,840.52</td> <td class="yf-ewueuo">1,850.84</td> <td class="yf-ewueuo">1,840.52</td> <td class="yf-ewueuo">1,848.38</td> <td class="yf-ewueuo">1,848.38</td> <td class="yf-ewueuo">3,777,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2014</td> <td class="yf-ewueuo">1,821.36</td> <td class="yf-ewueuo">1,839.26</td> <td class="yf-ewueuo">1,821.36</td> <td class="yf-ewueuo">1,838.88</td> <td class="yf-ewueuo">1,838.88</td> <td class="yf-ewueuo">3,353,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2014</td> <td class="yf-ewueuo">1,841.26</td> <td class="yf-ewueuo">1,843.45</td> <td class="yf-ewueuo">1,815.52</td> <td class="yf-ewueuo">1,819.20</td> <td class="yf-ewueuo">1,819.20</td> <td class="yf-ewueuo">3,591,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2014</td> <td class="yf-ewueuo">1,840.06</td> <td class="yf-ewueuo">1,843.15</td> <td class="yf-ewueuo">1,832.43</td> <td class="yf-ewueuo">1,842.37</td> <td class="yf-ewueuo">1,842.37</td> <td class="yf-ewueuo">3,335,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2014</td> <td class="yf-ewueuo">1,839.00</td> <td class="yf-ewueuo">1,843.23</td> <td class="yf-ewueuo">1,830.38</td> <td class="yf-ewueuo">1,838.13</td> <td class="yf-ewueuo">1,838.13</td> <td class="yf-ewueuo">3,581,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2014</td> <td class="yf-ewueuo">1,837.90</td> <td class="yf-ewueuo">1,840.02</td> <td class="yf-ewueuo">1,831.40</td> <td class="yf-ewueuo">1,837.49</td> <td class="yf-ewueuo">1,837.49</td> <td class="yf-ewueuo">3,652,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2014</td> <td class="yf-ewueuo">1,828.71</td> <td class="yf-ewueuo">1,840.10</td> <td class="yf-ewueuo">1,828.71</td> <td class="yf-ewueuo">1,837.88</td> <td class="yf-ewueuo">1,837.88</td> <td class="yf-ewueuo">3,511,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2014</td> <td class="yf-ewueuo">1,832.31</td> <td class="yf-ewueuo">1,837.16</td> <td class="yf-ewueuo">1,823.73</td> <td class="yf-ewueuo">1,826.77</td> <td class="yf-ewueuo">1,826.77</td> <td class="yf-ewueuo">3,294,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2014</td> <td class="yf-ewueuo">1,833.21</td> <td class="yf-ewueuo">1,838.24</td> <td class="yf-ewueuo">1,829.13</td> <td class="yf-ewueuo">1,831.37</td> <td class="yf-ewueuo">1,831.37</td> <td class="yf-ewueuo">2,774,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2014</td> <td class="yf-ewueuo">1,845.86</td> <td class="yf-ewueuo">1,845.86</td> <td class="yf-ewueuo">1,827.74</td> <td class="yf-ewueuo">1,831.98</td> <td class="yf-ewueuo">1,831.98</td> <td class="yf-ewueuo">3,080,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2013</td> <td class="yf-ewueuo">1,842.61</td> <td class="yf-ewueuo">1,849.44</td> <td class="yf-ewueuo">1,842.41</td> <td class="yf-ewueuo">1,848.36</td> <td class="yf-ewueuo">1,848.36</td> <td class="yf-ewueuo">2,312,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2013</td> <td class="yf-ewueuo">1,841.47</td> <td class="yf-ewueuo">1,842.47</td> <td class="yf-ewueuo">1,838.77</td> <td class="yf-ewueuo">1,841.07</td> <td class="yf-ewueuo">1,841.07</td> <td class="yf-ewueuo">2,293,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2013</td> <td class="yf-ewueuo">1,842.97</td> <td class="yf-ewueuo">1,844.89</td> <td class="yf-ewueuo">1,839.81</td> <td class="yf-ewueuo">1,841.40</td> <td class="yf-ewueuo">1,841.40</td> <td class="yf-ewueuo">2,052,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2013</td> <td class="yf-ewueuo">1,834.96</td> <td class="yf-ewueuo">1,842.84</td> <td class="yf-ewueuo">1,834.96</td> <td class="yf-ewueuo">1,842.02</td> <td class="yf-ewueuo">1,842.02</td> <td class="yf-ewueuo">1,982,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2013</td> <td class="yf-ewueuo">1,828.02</td> <td class="yf-ewueuo">1,833.32</td> <td class="yf-ewueuo">1,828.02</td> <td class="yf-ewueuo">1,833.32</td> <td class="yf-ewueuo">1,833.32</td> <td class="yf-ewueuo">1,307,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2013</td> <td class="yf-ewueuo">1,822.92</td> <td class="yf-ewueuo">1,829.75</td> <td class="yf-ewueuo">1,822.92</td> <td class="yf-ewueuo">1,827.99</td> <td class="yf-ewueuo">1,827.99</td> <td class="yf-ewueuo">2,851,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2013</td> <td class="yf-ewueuo">1,810.39</td> <td class="yf-ewueuo">1,823.75</td> <td class="yf-ewueuo">1,810.25</td> <td class="yf-ewueuo">1,818.32</td> <td class="yf-ewueuo">1,818.32</td> <td class="yf-ewueuo">5,097,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2013</td> <td class="yf-ewueuo">1,809.00</td> <td class="yf-ewueuo">1,810.88</td> <td class="yf-ewueuo">1,801.35</td> <td class="yf-ewueuo">1,809.60</td> <td class="yf-ewueuo">1,809.60</td> <td class="yf-ewueuo">3,497,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2013</td> <td class="yf-ewueuo">1,781.46</td> <td class="yf-ewueuo">1,811.08</td> <td class="yf-ewueuo">1,767.99</td> <td class="yf-ewueuo">1,810.65</td> <td class="yf-ewueuo">1,810.65</td> <td class="yf-ewueuo">4,327,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2013</td> <td class="yf-ewueuo">1,786.47</td> <td class="yf-ewueuo">1,786.77</td> <td class="yf-ewueuo">1,777.05</td> <td class="yf-ewueuo">1,781.00</td> <td class="yf-ewueuo">1,781.00</td> <td class="yf-ewueuo">3,270,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2013</td> <td class="yf-ewueuo">1,777.48</td> <td class="yf-ewueuo">1,792.22</td> <td class="yf-ewueuo">1,777.48</td> <td class="yf-ewueuo">1,786.54</td> <td class="yf-ewueuo">1,786.54</td> <td class="yf-ewueuo">3,209,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2013</td> <td class="yf-ewueuo">1,777.98</td> <td class="yf-ewueuo">1,780.92</td> <td class="yf-ewueuo">1,772.45</td> <td class="yf-ewueuo">1,775.32</td> <td class="yf-ewueuo">1,775.32</td> <td class="yf-ewueuo">3,061,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2013</td> <td class="yf-ewueuo">1,781.71</td> <td class="yf-ewueuo">1,782.99</td> <td class="yf-ewueuo">1,772.28</td> <td class="yf-ewueuo">1,775.50</td> <td class="yf-ewueuo">1,775.50</td> <td class="yf-ewueuo">3,306,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2013</td> <td class="yf-ewueuo">1,802.76</td> <td class="yf-ewueuo">1,802.97</td> <td class="yf-ewueuo">1,780.09</td> <td class="yf-ewueuo">1,782.22</td> <td class="yf-ewueuo">1,782.22</td> <td class="yf-ewueuo">3,472,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2013</td> <td class="yf-ewueuo">1,807.60</td> <td class="yf-ewueuo">1,808.52</td> <td class="yf-ewueuo">1,801.75</td> <td class="yf-ewueuo">1,802.62</td> <td class="yf-ewueuo">1,802.62</td> <td class="yf-ewueuo">3,117,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2013</td> <td class="yf-ewueuo">1,806.21</td> <td class="yf-ewueuo">1,811.52</td> <td class="yf-ewueuo">1,806.21</td> <td class="yf-ewueuo">1,808.37</td> <td class="yf-ewueuo">1,808.37</td> <td class="yf-ewueuo">3,129,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2013</td> <td class="yf-ewueuo">1,788.36</td> <td class="yf-ewueuo">1,806.04</td> <td class="yf-ewueuo">1,788.36</td> <td class="yf-ewueuo">1,805.09</td> <td class="yf-ewueuo">1,805.09</td> <td class="yf-ewueuo">3,150,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2013</td> <td class="yf-ewueuo">1,792.82</td> <td class="yf-ewueuo">1,792.82</td> <td class="yf-ewueuo">1,783.38</td> <td class="yf-ewueuo">1,785.03</td> <td class="yf-ewueuo">1,785.03</td> <td class="yf-ewueuo">3,336,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2013</td> <td class="yf-ewueuo">1,793.15</td> <td class="yf-ewueuo">1,799.80</td> <td class="yf-ewueuo">1,779.09</td> <td class="yf-ewueuo">1,792.81</td> <td class="yf-ewueuo">1,792.81</td> <td class="yf-ewueuo">3,610,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2013</td> <td class="yf-ewueuo">1,800.10</td> <td class="yf-ewueuo">1,800.10</td> <td class="yf-ewueuo">1,787.85</td> <td class="yf-ewueuo">1,795.15</td> <td class="yf-ewueuo">1,795.15</td> <td class="yf-ewueuo">3,475,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2013</td> <td class="yf-ewueuo">1,806.55</td> <td class="yf-ewueuo">1,810.02</td> <td class="yf-ewueuo">1,798.60</td> <td class="yf-ewueuo">1,800.90</td> <td class="yf-ewueuo">1,800.90</td> <td class="yf-ewueuo">3,095,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2013</td> <td class="yf-ewueuo">1,808.69</td> <td class="yf-ewueuo">1,813.55</td> <td class="yf-ewueuo">1,803.98</td> <td class="yf-ewueuo">1,805.81</td> <td class="yf-ewueuo">1,805.81</td> <td class="yf-ewueuo">1,598,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2013</td> <td class="yf-ewueuo">1,803.48</td> <td class="yf-ewueuo">1,808.27</td> <td class="yf-ewueuo">1,802.77</td> <td class="yf-ewueuo">1,807.23</td> <td class="yf-ewueuo">1,807.23</td> <td class="yf-ewueuo">2,613,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2013</td> <td class="yf-ewueuo">1,802.87</td> <td class="yf-ewueuo">1,808.42</td> <td class="yf-ewueuo">1,800.77</td> <td class="yf-ewueuo">1,802.75</td> <td class="yf-ewueuo">1,802.75</td> <td class="yf-ewueuo">3,427,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2013</td> <td class="yf-ewueuo">1,806.33</td> <td class="yf-ewueuo">1,808.10</td> <td class="yf-ewueuo">1,800.58</td> <td class="yf-ewueuo">1,802.48</td> <td class="yf-ewueuo">1,802.48</td> <td class="yf-ewueuo">2,998,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2013</td> <td class="yf-ewueuo">1,797.21</td> <td class="yf-ewueuo">1,804.84</td> <td class="yf-ewueuo">1,794.70</td> <td class="yf-ewueuo">1,804.76</td> <td class="yf-ewueuo">1,804.76</td> <td class="yf-ewueuo">3,055,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2013</td> <td class="yf-ewueuo">1,783.52</td> <td class="yf-ewueuo">1,797.16</td> <td class="yf-ewueuo">1,783.52</td> <td class="yf-ewueuo">1,795.85</td> <td class="yf-ewueuo">1,795.85</td> <td class="yf-ewueuo">3,256,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2013</td> <td class="yf-ewueuo">1,789.59</td> <td class="yf-ewueuo">1,795.73</td> <td class="yf-ewueuo">1,777.23</td> <td class="yf-ewueuo">1,781.37</td> <td class="yf-ewueuo">1,781.37</td> <td class="yf-ewueuo">3,109,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2013</td> <td class="yf-ewueuo">1,790.79</td> <td class="yf-ewueuo">1,795.51</td> <td class="yf-ewueuo">1,784.72</td> <td class="yf-ewueuo">1,787.87</td> <td class="yf-ewueuo">1,787.87</td> <td class="yf-ewueuo">3,224,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2013</td> <td class="yf-ewueuo">1,798.82</td> <td class="yf-ewueuo">1,802.33</td> <td class="yf-ewueuo">1,788.00</td> <td class="yf-ewueuo">1,791.53</td> <td class="yf-ewueuo">1,791.53</td> <td class="yf-ewueuo">3,168,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2013</td> <td class="yf-ewueuo">1,790.66</td> <td class="yf-ewueuo">1,798.22</td> <td class="yf-ewueuo">1,790.66</td> <td class="yf-ewueuo">1,798.18</td> <td class="yf-ewueuo">1,798.18</td> <td class="yf-ewueuo">3,254,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2013</td> <td class="yf-ewueuo">1,782.75</td> <td class="yf-ewueuo">1,791.53</td> <td class="yf-ewueuo">1,780.22</td> <td class="yf-ewueuo">1,790.62</td> <td class="yf-ewueuo">1,790.62</td> <td class="yf-ewueuo">3,139,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2013</td> <td class="yf-ewueuo">1,764.37</td> <td class="yf-ewueuo">1,782.00</td> <td class="yf-ewueuo">1,760.64</td> <td class="yf-ewueuo">1,782.00</td> <td class="yf-ewueuo">1,782.00</td> <td class="yf-ewueuo">3,327,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2013</td> <td class="yf-ewueuo">1,769.51</td> <td class="yf-ewueuo">1,771.78</td> <td class="yf-ewueuo">1,762.29</td> <td class="yf-ewueuo">1,767.69</td> <td class="yf-ewueuo">1,767.69</td> <td class="yf-ewueuo">3,221,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2013</td> <td class="yf-ewueuo">1,769.96</td> <td class="yf-ewueuo">1,773.44</td> <td class="yf-ewueuo">1,767.85</td> <td class="yf-ewueuo">1,771.89</td> <td class="yf-ewueuo">1,771.89</td> <td class="yf-ewueuo">2,534,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2013</td> <td class="yf-ewueuo">1,748.37</td> <td class="yf-ewueuo">1,770.78</td> <td class="yf-ewueuo">1,747.63</td> <td class="yf-ewueuo">1,770.61</td> <td class="yf-ewueuo">1,770.61</td> <td class="yf-ewueuo">3,837,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2013</td> <td class="yf-ewueuo">1,770.74</td> <td class="yf-ewueuo">1,774.54</td> <td class="yf-ewueuo">1,746.20</td> <td class="yf-ewueuo">1,747.15</td> <td class="yf-ewueuo">1,747.15</td> <td class="yf-ewueuo">4,143,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2013</td> <td class="yf-ewueuo">1,765.00</td> <td class="yf-ewueuo">1,773.74</td> <td class="yf-ewueuo">1,764.40</td> <td class="yf-ewueuo">1,770.49</td> <td class="yf-ewueuo">1,770.49</td> <td class="yf-ewueuo">3,322,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2013</td> <td class="yf-ewueuo">1,765.67</td> <td class="yf-ewueuo">1,767.03</td> <td class="yf-ewueuo">1,755.76</td> <td class="yf-ewueuo">1,762.97</td> <td class="yf-ewueuo">1,762.97</td> <td class="yf-ewueuo">3,516,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2013</td> <td class="yf-ewueuo">1,763.40</td> <td class="yf-ewueuo">1,768.78</td> <td class="yf-ewueuo">1,761.56</td> <td class="yf-ewueuo">1,767.93</td> <td class="yf-ewueuo">1,767.93</td> <td class="yf-ewueuo">3,194,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2013</td> <td class="yf-ewueuo">1,758.70</td> <td class="yf-ewueuo">1,765.67</td> <td class="yf-ewueuo">1,752.70</td> <td class="yf-ewueuo">1,761.64</td> <td class="yf-ewueuo">1,761.64</td> <td class="yf-ewueuo">3,686,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2013</td> <td class="yf-ewueuo">1,763.24</td> <td class="yf-ewueuo">1,768.53</td> <td class="yf-ewueuo">1,755.72</td> <td class="yf-ewueuo">1,756.54</td> <td class="yf-ewueuo">1,756.54</td> <td class="yf-ewueuo">3,826,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2013</td> <td class="yf-ewueuo">1,772.27</td> <td class="yf-ewueuo">1,775.22</td> <td class="yf-ewueuo">1,757.24</td> <td class="yf-ewueuo">1,763.31</td> <td class="yf-ewueuo">1,763.31</td> <td class="yf-ewueuo">3,523,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2013</td> <td class="yf-ewueuo">1,762.93</td> <td class="yf-ewueuo">1,772.09</td> <td class="yf-ewueuo">1,762.93</td> <td class="yf-ewueuo">1,771.95</td> <td class="yf-ewueuo">1,771.95</td> <td class="yf-ewueuo">3,358,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2013</td> <td class="yf-ewueuo">1,759.42</td> <td class="yf-ewueuo">1,764.99</td> <td class="yf-ewueuo">1,757.67</td> <td class="yf-ewueuo">1,762.11</td> <td class="yf-ewueuo">1,762.11</td> <td class="yf-ewueuo">3,282,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2013</td> <td class="yf-ewueuo">1,756.01</td> <td class="yf-ewueuo">1,759.82</td> <td class="yf-ewueuo">1,752.45</td> <td class="yf-ewueuo">1,759.77</td> <td class="yf-ewueuo">1,759.77</td> <td class="yf-ewueuo">3,175,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2013</td> <td class="yf-ewueuo">1,747.48</td> <td class="yf-ewueuo">1,753.94</td> <td class="yf-ewueuo">1,745.50</td> <td class="yf-ewueuo">1,752.07</td> <td class="yf-ewueuo">1,752.07</td> <td class="yf-ewueuo">3,671,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2013</td> <td class="yf-ewueuo">1,752.27</td> <td class="yf-ewueuo">1,752.27</td> <td class="yf-ewueuo">1,740.50</td> <td class="yf-ewueuo">1,746.38</td> <td class="yf-ewueuo">1,746.38</td> <td class="yf-ewueuo">3,713,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2013</td> <td class="yf-ewueuo">1,746.48</td> <td class="yf-ewueuo">1,759.33</td> <td class="yf-ewueuo">1,746.48</td> <td class="yf-ewueuo">1,754.67</td> <td class="yf-ewueuo">1,754.67</td> <td class="yf-ewueuo">3,850,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2013</td> <td class="yf-ewueuo">1,745.20</td> <td class="yf-ewueuo">1,747.79</td> <td class="yf-ewueuo">1,740.67</td> <td class="yf-ewueuo">1,744.66</td> <td class="yf-ewueuo">1,744.66</td> <td class="yf-ewueuo">3,052,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2013</td> <td class="yf-ewueuo">1,736.72</td> <td class="yf-ewueuo">1,745.31</td> <td class="yf-ewueuo">1,735.74</td> <td class="yf-ewueuo">1,744.50</td> <td class="yf-ewueuo">1,744.50</td> <td class="yf-ewueuo">3,664,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2013</td> <td class="yf-ewueuo">1,720.17</td> <td class="yf-ewueuo">1,733.45</td> <td class="yf-ewueuo">1,714.12</td> <td class="yf-ewueuo">1,733.15</td> <td class="yf-ewueuo">1,733.15</td> <td class="yf-ewueuo">3,453,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2013</td> <td class="yf-ewueuo">1,700.49</td> <td class="yf-ewueuo">1,721.76</td> <td class="yf-ewueuo">1,700.49</td> <td class="yf-ewueuo">1,721.54</td> <td class="yf-ewueuo">1,721.54</td> <td class="yf-ewueuo">3,486,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2013</td> <td class="yf-ewueuo">1,709.17</td> <td class="yf-ewueuo">1,711.57</td> <td class="yf-ewueuo">1,695.93</td> <td class="yf-ewueuo">1,698.06</td> <td class="yf-ewueuo">1,698.06</td> <td class="yf-ewueuo">3,327,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2013</td> <td class="yf-ewueuo">1,699.86</td> <td class="yf-ewueuo">1,711.03</td> <td class="yf-ewueuo">1,692.13</td> <td class="yf-ewueuo">1,710.14</td> <td class="yf-ewueuo">1,710.14</td> <td class="yf-ewueuo">2,580,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2013</td> <td class="yf-ewueuo">1,691.09</td> <td class="yf-ewueuo">1,703.44</td> <td class="yf-ewueuo">1,688.52</td> <td class="yf-ewueuo">1,703.20</td> <td class="yf-ewueuo">1,703.20</td> <td class="yf-ewueuo">2,944,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2013</td> <td class="yf-ewueuo">1,660.88</td> <td class="yf-ewueuo">1,692.56</td> <td class="yf-ewueuo">1,660.88</td> <td class="yf-ewueuo">1,692.56</td> <td class="yf-ewueuo">1,692.56</td> <td class="yf-ewueuo">3,362,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2013</td> <td class="yf-ewueuo">1,656.99</td> <td class="yf-ewueuo">1,662.47</td> <td class="yf-ewueuo">1,646.47</td> <td class="yf-ewueuo">1,656.40</td> <td class="yf-ewueuo">1,656.40</td> <td class="yf-ewueuo">3,577,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2013</td> <td class="yf-ewueuo">1,676.22</td> <td class="yf-ewueuo">1,676.79</td> <td class="yf-ewueuo">1,655.03</td> <td class="yf-ewueuo">1,655.45</td> <td class="yf-ewueuo">1,655.45</td> <td class="yf-ewueuo">3,569,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2013</td> <td class="yf-ewueuo">1,687.15</td> <td class="yf-ewueuo">1,687.15</td> <td class="yf-ewueuo">1,674.70</td> <td class="yf-ewueuo">1,676.12</td> <td class="yf-ewueuo">1,676.12</td> <td class="yf-ewueuo">2,678,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2013</td> <td class="yf-ewueuo">1,678.79</td> <td class="yf-ewueuo">1,691.94</td> <td class="yf-ewueuo">1,677.33</td> <td class="yf-ewueuo">1,690.50</td> <td class="yf-ewueuo">1,690.50</td> <td class="yf-ewueuo">2,880,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2013</td> <td class="yf-ewueuo">1,692.35</td> <td class="yf-ewueuo">1,692.35</td> <td class="yf-ewueuo">1,670.36</td> <td class="yf-ewueuo">1,678.66</td> <td class="yf-ewueuo">1,678.66</td> <td class="yf-ewueuo">3,279,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2013</td> <td class="yf-ewueuo">1,691.90</td> <td class="yf-ewueuo">1,693.87</td> <td class="yf-ewueuo">1,680.34</td> <td class="yf-ewueuo">1,693.87</td> <td class="yf-ewueuo">1,693.87</td> <td class="yf-ewueuo">3,148,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2013</td> <td class="yf-ewueuo">1,682.41</td> <td class="yf-ewueuo">1,696.55</td> <td class="yf-ewueuo">1,682.07</td> <td class="yf-ewueuo">1,695.00</td> <td class="yf-ewueuo">1,695.00</td> <td class="yf-ewueuo">3,238,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2013</td> <td class="yf-ewueuo">1,687.26</td> <td class="yf-ewueuo">1,687.26</td> <td class="yf-ewueuo">1,674.99</td> <td class="yf-ewueuo">1,681.55</td> <td class="yf-ewueuo">1,681.55</td> <td class="yf-ewueuo">3,308,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2013</td> <td class="yf-ewueuo">1,695.52</td> <td class="yf-ewueuo">1,695.52</td> <td class="yf-ewueuo">1,687.11</td> <td class="yf-ewueuo">1,691.75</td> <td class="yf-ewueuo">1,691.75</td> <td class="yf-ewueuo">2,951,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2013</td> <td class="yf-ewueuo">1,694.05</td> <td class="yf-ewueuo">1,703.85</td> <td class="yf-ewueuo">1,693.11</td> <td class="yf-ewueuo">1,698.67</td> <td class="yf-ewueuo">1,698.67</td> <td class="yf-ewueuo">2,813,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2013</td> <td class="yf-ewueuo">1,698.02</td> <td class="yf-ewueuo">1,701.71</td> <td class="yf-ewueuo">1,691.88</td> <td class="yf-ewueuo">1,692.77</td> <td class="yf-ewueuo">1,692.77</td> <td class="yf-ewueuo">3,148,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2013</td> <td class="yf-ewueuo">1,702.60</td> <td class="yf-ewueuo">1,707.63</td> <td class="yf-ewueuo">1,694.90</td> <td class="yf-ewueuo">1,697.42</td> <td class="yf-ewueuo">1,697.42</td> <td class="yf-ewueuo">3,268,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2013</td> <td class="yf-ewueuo">1,711.44</td> <td class="yf-ewueuo">1,711.44</td> <td class="yf-ewueuo">1,697.10</td> <td class="yf-ewueuo">1,701.84</td> <td class="yf-ewueuo">1,701.84</td> <td class="yf-ewueuo">3,126,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2013</td> <td class="yf-ewueuo">1,722.44</td> <td class="yf-ewueuo">1,725.23</td> <td class="yf-ewueuo">1,708.89</td> <td class="yf-ewueuo">1,709.91</td> <td class="yf-ewueuo">1,709.91</td> <td class="yf-ewueuo">5,074,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2013</td> <td class="yf-ewueuo">1,727.34</td> <td class="yf-ewueuo">1,729.86</td> <td class="yf-ewueuo">1,720.20</td> <td class="yf-ewueuo">1,722.34</td> <td class="yf-ewueuo">1,722.34</td> <td class="yf-ewueuo">3,740,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2013</td> <td class="yf-ewueuo">1,705.74</td> <td class="yf-ewueuo">1,729.44</td> <td class="yf-ewueuo">1,700.35</td> <td class="yf-ewueuo">1,725.52</td> <td class="yf-ewueuo">1,725.52</td> <td class="yf-ewueuo">3,989,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2013</td> <td class="yf-ewueuo">1,697.73</td> <td class="yf-ewueuo">1,705.52</td> <td class="yf-ewueuo">1,697.73</td> <td class="yf-ewueuo">1,704.76</td> <td class="yf-ewueuo">1,704.76</td> <td class="yf-ewueuo">2,774,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2013</td> <td class="yf-ewueuo">1,691.70</td> <td class="yf-ewueuo">1,704.95</td> <td class="yf-ewueuo">1,691.70</td> <td class="yf-ewueuo">1,697.60</td> <td class="yf-ewueuo">1,697.60</td> <td class="yf-ewueuo">3,079,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2013</td> <td class="yf-ewueuo">1,685.04</td> <td class="yf-ewueuo">1,688.73</td> <td class="yf-ewueuo">1,682.22</td> <td class="yf-ewueuo">1,687.99</td> <td class="yf-ewueuo">1,687.99</td> <td class="yf-ewueuo">2,736,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2013</td> <td class="yf-ewueuo">1,689.21</td> <td class="yf-ewueuo">1,689.97</td> <td class="yf-ewueuo">1,681.96</td> <td class="yf-ewueuo">1,683.42</td> <td class="yf-ewueuo">1,683.42</td> <td class="yf-ewueuo">3,106,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2013</td> <td class="yf-ewueuo">1,681.04</td> <td class="yf-ewueuo">1,689.13</td> <td class="yf-ewueuo">1,678.70</td> <td class="yf-ewueuo">1,689.13</td> <td class="yf-ewueuo">1,689.13</td> <td class="yf-ewueuo">3,135,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2013</td> <td class="yf-ewueuo">1,675.11</td> <td class="yf-ewueuo">1,684.09</td> <td class="yf-ewueuo">1,675.11</td> <td class="yf-ewueuo">1,683.99</td> <td class="yf-ewueuo">1,683.99</td> <td class="yf-ewueuo">3,691,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2013</td> <td class="yf-ewueuo">1,656.85</td> <td class="yf-ewueuo">1,672.40</td> <td class="yf-ewueuo">1,656.85</td> <td class="yf-ewueuo">1,671.71</td> <td class="yf-ewueuo">1,671.71</td> <td class="yf-ewueuo">3,102,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2013</td> <td class="yf-ewueuo">1,657.44</td> <td class="yf-ewueuo">1,664.83</td> <td class="yf-ewueuo">1,640.62</td> <td class="yf-ewueuo">1,655.17</td> <td class="yf-ewueuo">1,655.17</td> <td class="yf-ewueuo">3,123,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2013</td> <td class="yf-ewueuo">1,653.28</td> <td class="yf-ewueuo">1,659.17</td> <td class="yf-ewueuo">1,653.07</td> <td class="yf-ewueuo">1,655.08</td> <td class="yf-ewueuo">1,655.08</td> <td class="yf-ewueuo">2,957,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2013</td> <td class="yf-ewueuo">1,640.72</td> <td class="yf-ewueuo">1,655.72</td> <td class="yf-ewueuo">1,637.41</td> <td class="yf-ewueuo">1,653.08</td> <td class="yf-ewueuo">1,653.08</td> <td class="yf-ewueuo">3,312,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2013</td> <td class="yf-ewueuo">1,635.95</td> <td class="yf-ewueuo">1,651.35</td> <td class="yf-ewueuo">1,633.41</td> <td class="yf-ewueuo">1,639.77</td> <td class="yf-ewueuo">1,639.77</td> <td class="yf-ewueuo">3,731,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2013</td> <td class="yf-ewueuo">1,638.89</td> <td class="yf-ewueuo">1,640.08</td> <td class="yf-ewueuo">1,628.05</td> <td class="yf-ewueuo">1,632.97</td> <td class="yf-ewueuo">1,632.97</td> <td class="yf-ewueuo">2,734,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2013</td> <td class="yf-ewueuo">1,633.50</td> <td class="yf-ewueuo">1,646.41</td> <td class="yf-ewueuo">1,630.88</td> <td class="yf-ewueuo">1,638.17</td> <td class="yf-ewueuo">1,638.17</td> <td class="yf-ewueuo">2,527,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2013</td> <td class="yf-ewueuo">1,630.25</td> <td class="yf-ewueuo">1,641.18</td> <td class="yf-ewueuo">1,627.47</td> <td class="yf-ewueuo">1,634.96</td> <td class="yf-ewueuo">1,634.96</td> <td class="yf-ewueuo">2,784,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2013</td> <td class="yf-ewueuo">1,652.54</td> <td class="yf-ewueuo">1,652.54</td> <td class="yf-ewueuo">1,629.05</td> <td class="yf-ewueuo">1,630.48</td> <td class="yf-ewueuo">1,630.48</td> <td class="yf-ewueuo">3,219,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2013</td> <td class="yf-ewueuo">1,664.29</td> <td class="yf-ewueuo">1,669.51</td> <td class="yf-ewueuo">1,656.02</td> <td class="yf-ewueuo">1,656.78</td> <td class="yf-ewueuo">1,656.78</td> <td class="yf-ewueuo">2,430,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2013</td> <td class="yf-ewueuo">1,659.92</td> <td class="yf-ewueuo">1,664.85</td> <td class="yf-ewueuo">1,654.81</td> <td class="yf-ewueuo">1,663.50</td> <td class="yf-ewueuo">1,663.50</td> <td class="yf-ewueuo">2,582,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2013</td> <td class="yf-ewueuo">1,645.03</td> <td class="yf-ewueuo">1,659.55</td> <td class="yf-ewueuo">1,645.03</td> <td class="yf-ewueuo">1,656.96</td> <td class="yf-ewueuo">1,656.96</td> <td class="yf-ewueuo">2,537,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2013</td> <td class="yf-ewueuo">1,650.66</td> <td class="yf-ewueuo">1,656.99</td> <td class="yf-ewueuo">1,639.43</td> <td class="yf-ewueuo">1,642.80</td> <td class="yf-ewueuo">1,642.80</td> <td class="yf-ewueuo">2,932,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2013</td> <td class="yf-ewueuo">1,646.81</td> <td class="yf-ewueuo">1,658.92</td> <td class="yf-ewueuo">1,646.08</td> <td class="yf-ewueuo">1,652.35</td> <td class="yf-ewueuo">1,652.35</td> <td class="yf-ewueuo">2,994,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2013</td> <td class="yf-ewueuo">1,655.25</td> <td class="yf-ewueuo">1,659.18</td> <td class="yf-ewueuo">1,645.84</td> <td class="yf-ewueuo">1,646.06</td> <td class="yf-ewueuo">1,646.06</td> <td class="yf-ewueuo">2,904,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2013</td> <td class="yf-ewueuo">1,661.22</td> <td class="yf-ewueuo">1,663.60</td> <td class="yf-ewueuo">1,652.61</td> <td class="yf-ewueuo">1,655.83</td> <td class="yf-ewueuo">1,655.83</td> <td class="yf-ewueuo">3,211,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2013</td> <td class="yf-ewueuo">1,679.61</td> <td class="yf-ewueuo">1,679.61</td> <td class="yf-ewueuo">1,658.59</td> <td class="yf-ewueuo">1,661.32</td> <td class="yf-ewueuo">1,661.32</td> <td class="yf-ewueuo">3,426,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2013</td> <td class="yf-ewueuo">1,693.88</td> <td class="yf-ewueuo">1,695.52</td> <td class="yf-ewueuo">1,684.83</td> <td class="yf-ewueuo">1,685.39</td> <td class="yf-ewueuo">1,685.39</td> <td class="yf-ewueuo">2,871,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2013</td> <td class="yf-ewueuo">1,690.65</td> <td class="yf-ewueuo">1,696.81</td> <td class="yf-ewueuo">1,682.62</td> <td class="yf-ewueuo">1,694.16</td> <td class="yf-ewueuo">1,694.16</td> <td class="yf-ewueuo">3,035,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2013</td> <td class="yf-ewueuo">1,688.37</td> <td class="yf-ewueuo">1,691.49</td> <td class="yf-ewueuo">1,683.35</td> <td class="yf-ewueuo">1,689.47</td> <td class="yf-ewueuo">1,689.47</td> <td class="yf-ewueuo">2,789,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2013</td> <td class="yf-ewueuo">1,696.10</td> <td class="yf-ewueuo">1,699.42</td> <td class="yf-ewueuo">1,686.02</td> <td class="yf-ewueuo">1,691.42</td> <td class="yf-ewueuo">1,691.42</td> <td class="yf-ewueuo">2,957,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2013</td> <td class="yf-ewueuo">1,693.35</td> <td class="yf-ewueuo">1,700.18</td> <td class="yf-ewueuo">1,688.38</td> <td class="yf-ewueuo">1,697.48</td> <td class="yf-ewueuo">1,697.48</td> <td class="yf-ewueuo">3,271,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2013</td> <td class="yf-ewueuo">1,695.30</td> <td class="yf-ewueuo">1,695.30</td> <td class="yf-ewueuo">1,684.91</td> <td class="yf-ewueuo">1,690.91</td> <td class="yf-ewueuo">1,690.91</td> <td class="yf-ewueuo">3,010,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2013</td> <td class="yf-ewueuo">1,705.79</td> <td class="yf-ewueuo">1,705.79</td> <td class="yf-ewueuo">1,693.29</td> <td class="yf-ewueuo">1,697.37</td> <td class="yf-ewueuo">1,697.37</td> <td class="yf-ewueuo">3,141,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2013</td> <td class="yf-ewueuo">1,708.01</td> <td class="yf-ewueuo">1,709.24</td> <td class="yf-ewueuo">1,703.55</td> <td class="yf-ewueuo">1,707.14</td> <td class="yf-ewueuo">1,707.14</td> <td class="yf-ewueuo">2,529,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2013</td> <td class="yf-ewueuo">1,706.10</td> <td class="yf-ewueuo">1,709.67</td> <td class="yf-ewueuo">1,700.68</td> <td class="yf-ewueuo">1,709.67</td> <td class="yf-ewueuo">1,709.67</td> <td class="yf-ewueuo">3,136,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2013</td> <td class="yf-ewueuo">1,689.42</td> <td class="yf-ewueuo">1,707.85</td> <td class="yf-ewueuo">1,689.42</td> <td class="yf-ewueuo">1,706.87</td> <td class="yf-ewueuo">1,706.87</td> <td class="yf-ewueuo">3,775,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2013</td> <td class="yf-ewueuo">1,687.76</td> <td class="yf-ewueuo">1,698.43</td> <td class="yf-ewueuo">1,684.94</td> <td class="yf-ewueuo">1,685.73</td> <td class="yf-ewueuo">1,685.73</td> <td class="yf-ewueuo">3,847,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2013</td> <td class="yf-ewueuo">1,687.92</td> <td class="yf-ewueuo">1,693.19</td> <td class="yf-ewueuo">1,682.42</td> <td class="yf-ewueuo">1,685.96</td> <td class="yf-ewueuo">1,685.96</td> <td class="yf-ewueuo">3,320,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2013</td> <td class="yf-ewueuo">1,690.32</td> <td class="yf-ewueuo">1,690.92</td> <td class="yf-ewueuo">1,681.86</td> <td class="yf-ewueuo">1,685.33</td> <td class="yf-ewueuo">1,685.33</td> <td class="yf-ewueuo">2,840,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2013</td> <td class="yf-ewueuo">1,687.31</td> <td class="yf-ewueuo">1,691.85</td> <td class="yf-ewueuo">1,676.03</td> <td class="yf-ewueuo">1,691.65</td> <td class="yf-ewueuo">1,691.65</td> <td class="yf-ewueuo">2,762,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2013</td> <td class="yf-ewueuo">1,685.21</td> <td class="yf-ewueuo">1,690.94</td> <td class="yf-ewueuo">1,680.07</td> <td class="yf-ewueuo">1,690.25</td> <td class="yf-ewueuo">1,690.25</td> <td class="yf-ewueuo">3,322,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2013</td> <td class="yf-ewueuo">1,696.06</td> <td class="yf-ewueuo">1,698.38</td> <td class="yf-ewueuo">1,682.57</td> <td class="yf-ewueuo">1,685.94</td> <td class="yf-ewueuo">1,685.94</td> <td class="yf-ewueuo">3,336,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2013</td> <td class="yf-ewueuo">1,696.63</td> <td class="yf-ewueuo">1,698.78</td> <td class="yf-ewueuo">1,691.13</td> <td class="yf-ewueuo">1,692.39</td> <td class="yf-ewueuo">1,692.39</td> <td class="yf-ewueuo">3,096,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2013</td> <td class="yf-ewueuo">1,694.41</td> <td class="yf-ewueuo">1,697.61</td> <td class="yf-ewueuo">1,690.67</td> <td class="yf-ewueuo">1,695.53</td> <td class="yf-ewueuo">1,695.53</td> <td class="yf-ewueuo">2,779,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2013</td> <td class="yf-ewueuo">1,686.15</td> <td class="yf-ewueuo">1,692.09</td> <td class="yf-ewueuo">1,684.08</td> <td class="yf-ewueuo">1,692.09</td> <td class="yf-ewueuo">1,692.09</td> <td class="yf-ewueuo">3,302,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2013</td> <td class="yf-ewueuo">1,681.05</td> <td class="yf-ewueuo">1,693.12</td> <td class="yf-ewueuo">1,681.05</td> <td class="yf-ewueuo">1,689.37</td> <td class="yf-ewueuo">1,689.37</td> <td class="yf-ewueuo">3,452,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2013</td> <td class="yf-ewueuo">1,677.91</td> <td class="yf-ewueuo">1,684.75</td> <td class="yf-ewueuo">1,677.91</td> <td class="yf-ewueuo">1,680.91</td> <td class="yf-ewueuo">1,680.91</td> <td class="yf-ewueuo">3,153,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2013</td> <td class="yf-ewueuo">1,682.70</td> <td class="yf-ewueuo">1,683.73</td> <td class="yf-ewueuo">1,671.84</td> <td class="yf-ewueuo">1,676.26</td> <td class="yf-ewueuo">1,676.26</td> <td class="yf-ewueuo">3,081,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2013</td> <td class="yf-ewueuo">1,679.59</td> <td class="yf-ewueuo">1,684.51</td> <td class="yf-ewueuo">1,677.89</td> <td class="yf-ewueuo">1,682.50</td> <td class="yf-ewueuo">1,682.50</td> <td class="yf-ewueuo">2,623,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2013</td> <td class="yf-ewueuo">1,675.26</td> <td class="yf-ewueuo">1,680.19</td> <td class="yf-ewueuo">1,672.33</td> <td class="yf-ewueuo">1,680.19</td> <td class="yf-ewueuo">1,680.19</td> <td class="yf-ewueuo">3,039,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2013</td> <td class="yf-ewueuo">1,657.41</td> <td class="yf-ewueuo">1,676.63</td> <td class="yf-ewueuo">1,657.41</td> <td class="yf-ewueuo">1,675.02</td> <td class="yf-ewueuo">1,675.02</td> <td class="yf-ewueuo">3,446,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2013</td> <td class="yf-ewueuo">1,651.56</td> <td class="yf-ewueuo">1,657.92</td> <td class="yf-ewueuo">1,647.66</td> <td class="yf-ewueuo">1,652.62</td> <td class="yf-ewueuo">1,652.62</td> <td class="yf-ewueuo">3,011,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2013</td> <td class="yf-ewueuo">1,642.89</td> <td class="yf-ewueuo">1,654.18</td> <td class="yf-ewueuo">1,642.89</td> <td class="yf-ewueuo">1,652.32</td> <td class="yf-ewueuo">1,652.32</td> <td class="yf-ewueuo">3,155,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2013</td> <td class="yf-ewueuo">1,634.20</td> <td class="yf-ewueuo">1,644.68</td> <td class="yf-ewueuo">1,634.20</td> <td class="yf-ewueuo">1,640.46</td> <td class="yf-ewueuo">1,640.46</td> <td class="yf-ewueuo">3,514,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2013</td> <td class="yf-ewueuo">1,618.65</td> <td class="yf-ewueuo">1,632.07</td> <td class="yf-ewueuo">1,614.71</td> <td class="yf-ewueuo">1,631.89</td> <td class="yf-ewueuo">1,631.89</td> <td class="yf-ewueuo">2,634,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2013</td> <td class="yf-ewueuo">1,611.48</td> <td class="yf-ewueuo">1,618.97</td> <td class="yf-ewueuo">1,604.57</td> <td class="yf-ewueuo">1,615.41</td> <td class="yf-ewueuo">1,615.41</td> <td class="yf-ewueuo">1,966,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2013</td> <td class="yf-ewueuo">1,614.29</td> <td class="yf-ewueuo">1,624.26</td> <td class="yf-ewueuo">1,606.77</td> <td class="yf-ewueuo">1,614.08</td> <td class="yf-ewueuo">1,614.08</td> <td class="yf-ewueuo">3,317,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2013</td> <td class="yf-ewueuo">1,609.78</td> <td class="yf-ewueuo">1,626.61</td> <td class="yf-ewueuo">1,609.78</td> <td class="yf-ewueuo">1,614.96</td> <td class="yf-ewueuo">1,614.96</td> <td class="yf-ewueuo">3,104,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2013</td> <td class="yf-ewueuo">1,611.12</td> <td class="yf-ewueuo">1,615.94</td> <td class="yf-ewueuo">1,601.06</td> <td class="yf-ewueuo">1,606.28</td> <td class="yf-ewueuo">1,606.28</td> <td class="yf-ewueuo">4,977,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2013</td> <td class="yf-ewueuo">1,606.44</td> <td class="yf-ewueuo">1,620.07</td> <td class="yf-ewueuo">1,606.44</td> <td class="yf-ewueuo">1,613.20</td> <td class="yf-ewueuo">1,613.20</td> <td class="yf-ewueuo">3,364,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2013</td> <td class="yf-ewueuo">1,592.27</td> <td class="yf-ewueuo">1,606.83</td> <td class="yf-ewueuo">1,592.27</td> <td class="yf-ewueuo">1,603.26</td> <td class="yf-ewueuo">1,603.26</td> <td class="yf-ewueuo">3,558,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2013</td> <td class="yf-ewueuo">1,577.52</td> <td class="yf-ewueuo">1,593.79</td> <td class="yf-ewueuo">1,577.09</td> <td class="yf-ewueuo">1,588.03</td> <td class="yf-ewueuo">1,588.03</td> <td class="yf-ewueuo">3,761,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2013</td> <td class="yf-ewueuo">1,588.77</td> <td class="yf-ewueuo">1,588.77</td> <td class="yf-ewueuo">1,560.33</td> <td class="yf-ewueuo">1,573.09</td> <td class="yf-ewueuo">1,573.09</td> <td class="yf-ewueuo">4,733,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2013</td> <td class="yf-ewueuo">1,588.62</td> <td class="yf-ewueuo">1,599.19</td> <td class="yf-ewueuo">1,577.70</td> <td class="yf-ewueuo">1,592.43</td> <td class="yf-ewueuo">1,592.43</td> <td class="yf-ewueuo">5,797,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2013</td> <td class="yf-ewueuo">1,624.62</td> <td class="yf-ewueuo">1,624.62</td> <td class="yf-ewueuo">1,584.32</td> <td class="yf-ewueuo">1,588.19</td> <td class="yf-ewueuo">1,588.19</td> <td class="yf-ewueuo">4,858,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2013</td> <td class="yf-ewueuo">1,651.83</td> <td class="yf-ewueuo">1,652.45</td> <td class="yf-ewueuo">1,628.91</td> <td class="yf-ewueuo">1,628.93</td> <td class="yf-ewueuo">1,628.93</td> <td class="yf-ewueuo">3,545,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2013</td> <td class="yf-ewueuo">1,639.77</td> <td class="yf-ewueuo">1,654.19</td> <td class="yf-ewueuo">1,639.77</td> <td class="yf-ewueuo">1,651.81</td> <td class="yf-ewueuo">1,651.81</td> <td class="yf-ewueuo">3,120,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2013</td> <td class="yf-ewueuo">1,630.64</td> <td class="yf-ewueuo">1,646.50</td> <td class="yf-ewueuo">1,630.34</td> <td class="yf-ewueuo">1,639.04</td> <td class="yf-ewueuo">1,639.04</td> <td class="yf-ewueuo">3,137,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2013</td> <td class="yf-ewueuo">1,635.52</td> <td class="yf-ewueuo">1,640.80</td> <td class="yf-ewueuo">1,623.96</td> <td class="yf-ewueuo">1,626.73</td> <td class="yf-ewueuo">1,626.73</td> <td class="yf-ewueuo">2,939,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2013</td> <td class="yf-ewueuo">1,612.15</td> <td class="yf-ewueuo">1,639.25</td> <td class="yf-ewueuo">1,608.07</td> <td class="yf-ewueuo">1,636.36</td> <td class="yf-ewueuo">1,636.36</td> <td class="yf-ewueuo">3,378,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2013</td> <td class="yf-ewueuo">1,629.94</td> <td class="yf-ewueuo">1,637.71</td> <td class="yf-ewueuo">1,610.92</td> <td class="yf-ewueuo">1,612.52</td> <td class="yf-ewueuo">1,612.52</td> <td class="yf-ewueuo">3,202,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2013</td> <td class="yf-ewueuo">1,638.64</td> <td class="yf-ewueuo">1,640.13</td> <td class="yf-ewueuo">1,622.92</td> <td class="yf-ewueuo">1,626.13</td> <td class="yf-ewueuo">1,626.13</td> <td class="yf-ewueuo">3,435,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2013</td> <td class="yf-ewueuo">1,644.67</td> <td class="yf-ewueuo">1,648.69</td> <td class="yf-ewueuo">1,639.26</td> <td class="yf-ewueuo">1,642.81</td> <td class="yf-ewueuo">1,642.81</td> <td class="yf-ewueuo">2,978,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2013</td> <td class="yf-ewueuo">1,625.27</td> <td class="yf-ewueuo">1,644.40</td> <td class="yf-ewueuo">1,625.27</td> <td class="yf-ewueuo">1,643.38</td> <td class="yf-ewueuo">1,643.38</td> <td class="yf-ewueuo">3,371,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2013</td> <td class="yf-ewueuo">1,609.29</td> <td class="yf-ewueuo">1,622.56</td> <td class="yf-ewueuo">1,598.23</td> <td class="yf-ewueuo">1,622.56</td> <td class="yf-ewueuo">1,622.56</td> <td class="yf-ewueuo">3,547,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2013</td> <td class="yf-ewueuo">1,629.05</td> <td class="yf-ewueuo">1,629.31</td> <td class="yf-ewueuo">1,607.09</td> <td class="yf-ewueuo">1,608.90</td> <td class="yf-ewueuo">1,608.90</td> <td class="yf-ewueuo">3,632,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2013</td> <td class="yf-ewueuo">1,640.73</td> <td class="yf-ewueuo">1,646.53</td> <td class="yf-ewueuo">1,623.62</td> <td class="yf-ewueuo">1,631.38</td> <td class="yf-ewueuo">1,631.38</td> <td class="yf-ewueuo">3,653,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2013</td> <td class="yf-ewueuo">1,631.71</td> <td class="yf-ewueuo">1,640.42</td> <td class="yf-ewueuo">1,622.72</td> <td class="yf-ewueuo">1,640.42</td> <td class="yf-ewueuo">1,640.42</td> <td class="yf-ewueuo">3,952,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2013</td> <td class="yf-ewueuo">1,652.13</td> <td class="yf-ewueuo">1,658.99</td> <td class="yf-ewueuo">1,630.74</td> <td class="yf-ewueuo">1,630.74</td> <td class="yf-ewueuo">1,630.74</td> <td class="yf-ewueuo">4,099,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2013</td> <td class="yf-ewueuo">1,649.14</td> <td class="yf-ewueuo">1,661.91</td> <td class="yf-ewueuo">1,648.61</td> <td class="yf-ewueuo">1,654.41</td> <td class="yf-ewueuo">1,654.41</td> <td class="yf-ewueuo">3,498,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2013</td> <td class="yf-ewueuo">1,656.57</td> <td class="yf-ewueuo">1,656.57</td> <td class="yf-ewueuo">1,640.05</td> <td class="yf-ewueuo">1,648.36</td> <td class="yf-ewueuo">1,648.36</td> <td class="yf-ewueuo">3,587,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2013</td> <td class="yf-ewueuo">1,652.63</td> <td class="yf-ewueuo">1,674.21</td> <td class="yf-ewueuo">1,652.63</td> <td class="yf-ewueuo">1,660.06</td> <td class="yf-ewueuo">1,660.06</td> <td class="yf-ewueuo">3,457,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2013</td> <td class="yf-ewueuo">1,646.67</td> <td class="yf-ewueuo">1,649.78</td> <td class="yf-ewueuo">1,636.88</td> <td class="yf-ewueuo">1,649.60</td> <td class="yf-ewueuo">1,649.60</td> <td class="yf-ewueuo">2,758,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2013</td> <td class="yf-ewueuo">1,651.62</td> <td class="yf-ewueuo">1,655.50</td> <td class="yf-ewueuo">1,635.53</td> <td class="yf-ewueuo">1,650.51</td> <td class="yf-ewueuo">1,650.51</td> <td class="yf-ewueuo">3,945,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2013</td> <td class="yf-ewueuo">1,669.39</td> <td class="yf-ewueuo">1,687.18</td> <td class="yf-ewueuo">1,648.86</td> <td class="yf-ewueuo">1,655.35</td> <td class="yf-ewueuo">1,655.35</td> <td class="yf-ewueuo">4,361,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2013</td> <td class="yf-ewueuo">1,666.20</td> <td class="yf-ewueuo">1,674.93</td> <td class="yf-ewueuo">1,662.67</td> <td class="yf-ewueuo">1,669.16</td> <td class="yf-ewueuo">1,669.16</td> <td class="yf-ewueuo">3,513,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2013</td> <td class="yf-ewueuo">1,665.71</td> <td class="yf-ewueuo">1,672.84</td> <td class="yf-ewueuo">1,663.52</td> <td class="yf-ewueuo">1,666.29</td> <td class="yf-ewueuo">1,666.29</td> <td class="yf-ewueuo">3,275,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2013</td> <td class="yf-ewueuo">1,652.45</td> <td class="yf-ewueuo">1,667.47</td> <td class="yf-ewueuo">1,652.45</td> <td class="yf-ewueuo">1,667.47</td> <td class="yf-ewueuo">1,667.47</td> <td class="yf-ewueuo">3,440,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2013</td> <td class="yf-ewueuo">1,658.07</td> <td class="yf-ewueuo">1,660.51</td> <td class="yf-ewueuo">1,648.60</td> <td class="yf-ewueuo">1,650.47</td> <td class="yf-ewueuo">1,650.47</td> <td class="yf-ewueuo">3,513,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2013</td> <td class="yf-ewueuo">1,649.13</td> <td class="yf-ewueuo">1,661.49</td> <td class="yf-ewueuo">1,646.68</td> <td class="yf-ewueuo">1,658.78</td> <td class="yf-ewueuo">1,658.78</td> <td class="yf-ewueuo">3,657,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2013</td> <td class="yf-ewueuo">1,633.75</td> <td class="yf-ewueuo">1,651.10</td> <td class="yf-ewueuo">1,633.75</td> <td class="yf-ewueuo">1,650.34</td> <td class="yf-ewueuo">1,650.34</td> <td class="yf-ewueuo">3,457,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2013</td> <td class="yf-ewueuo">1,632.10</td> <td class="yf-ewueuo">1,636.00</td> <td class="yf-ewueuo">1,626.74</td> <td class="yf-ewueuo">1,633.77</td> <td class="yf-ewueuo">1,633.77</td> <td class="yf-ewueuo">2,910,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2013</td> <td class="yf-ewueuo">1,626.69</td> <td class="yf-ewueuo">1,633.70</td> <td class="yf-ewueuo">1,623.71</td> <td class="yf-ewueuo">1,633.70</td> <td class="yf-ewueuo">1,633.70</td> <td class="yf-ewueuo">3,086,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2013</td> <td class="yf-ewueuo">1,632.69</td> <td class="yf-ewueuo">1,635.01</td> <td class="yf-ewueuo">1,623.09</td> <td class="yf-ewueuo">1,626.67</td> <td class="yf-ewueuo">1,626.67</td> <td class="yf-ewueuo">3,457,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2013</td> <td class="yf-ewueuo">1,625.95</td> <td class="yf-ewueuo">1,632.78</td> <td class="yf-ewueuo">1,622.70</td> <td class="yf-ewueuo">1,632.69</td> <td class="yf-ewueuo">1,632.69</td> <td class="yf-ewueuo">3,554,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2013</td> <td class="yf-ewueuo">1,617.55</td> <td class="yf-ewueuo">1,626.03</td> <td class="yf-ewueuo">1,616.64</td> <td class="yf-ewueuo">1,625.96</td> <td class="yf-ewueuo">1,625.96</td> <td class="yf-ewueuo">3,309,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2013</td> <td class="yf-ewueuo">1,614.40</td> <td class="yf-ewueuo">1,619.77</td> <td class="yf-ewueuo">1,614.21</td> <td class="yf-ewueuo">1,617.50</td> <td class="yf-ewueuo">1,617.50</td> <td class="yf-ewueuo">3,062,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2013</td> <td class="yf-ewueuo">1,597.60</td> <td class="yf-ewueuo">1,618.46</td> <td class="yf-ewueuo">1,597.60</td> <td class="yf-ewueuo">1,614.42</td> <td class="yf-ewueuo">1,614.42</td> <td class="yf-ewueuo">3,603,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2013</td> <td class="yf-ewueuo">1,582.77</td> <td class="yf-ewueuo">1,598.60</td> <td class="yf-ewueuo">1,582.77</td> <td class="yf-ewueuo">1,597.59</td> <td class="yf-ewueuo">1,597.59</td> <td class="yf-ewueuo">3,366,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2013</td> <td class="yf-ewueuo">1,597.55</td> <td class="yf-ewueuo">1,597.55</td> <td class="yf-ewueuo">1,581.28</td> <td class="yf-ewueuo">1,582.70</td> <td class="yf-ewueuo">1,582.70</td> <td class="yf-ewueuo">3,530,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2013</td> <td class="yf-ewueuo">1,593.58</td> <td class="yf-ewueuo">1,597.57</td> <td class="yf-ewueuo">1,586.50</td> <td class="yf-ewueuo">1,597.57</td> <td class="yf-ewueuo">1,597.57</td> <td class="yf-ewueuo">3,745,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2013</td> <td class="yf-ewueuo">1,582.34</td> <td class="yf-ewueuo">1,596.65</td> <td class="yf-ewueuo">1,582.34</td> <td class="yf-ewueuo">1,593.61</td> <td class="yf-ewueuo">1,593.61</td> <td class="yf-ewueuo">2,891,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2013</td> <td class="yf-ewueuo">1,585.16</td> <td class="yf-ewueuo">1,585.78</td> <td class="yf-ewueuo">1,577.56</td> <td class="yf-ewueuo">1,582.24</td> <td class="yf-ewueuo">1,582.24</td> <td class="yf-ewueuo">3,198,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2013</td> <td class="yf-ewueuo">1,578.93</td> <td class="yf-ewueuo">1,592.64</td> <td class="yf-ewueuo">1,578.93</td> <td class="yf-ewueuo">1,585.16</td> <td class="yf-ewueuo">1,585.16</td> <td class="yf-ewueuo">3,908,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2013</td> <td class="yf-ewueuo">1,578.78</td> <td class="yf-ewueuo">1,583.00</td> <td class="yf-ewueuo">1,575.80</td> <td class="yf-ewueuo">1,578.79</td> <td class="yf-ewueuo">1,578.79</td> <td class="yf-ewueuo">3,598,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2013</td> <td class="yf-ewueuo">1,562.50</td> <td class="yf-ewueuo">1,579.58</td> <td class="yf-ewueuo">1,562.50</td> <td class="yf-ewueuo">1,578.78</td> <td class="yf-ewueuo">1,578.78</td> <td class="yf-ewueuo">3,565,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2013</td> <td class="yf-ewueuo">1,555.25</td> <td class="yf-ewueuo">1,565.55</td> <td class="yf-ewueuo">1,548.19</td> <td class="yf-ewueuo">1,562.50</td> <td class="yf-ewueuo">1,562.50</td> <td class="yf-ewueuo">2,979,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2013</td> <td class="yf-ewueuo">1,541.61</td> <td class="yf-ewueuo">1,555.89</td> <td class="yf-ewueuo">1,539.40</td> <td class="yf-ewueuo">1,555.25</td> <td class="yf-ewueuo">1,555.25</td> <td class="yf-ewueuo">3,569,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2013</td> <td class="yf-ewueuo">1,552.03</td> <td class="yf-ewueuo">1,554.38</td> <td class="yf-ewueuo">1,536.03</td> <td class="yf-ewueuo">1,541.61</td> <td class="yf-ewueuo">1,541.61</td> <td class="yf-ewueuo">3,890,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2013</td> <td class="yf-ewueuo">1,574.57</td> <td class="yf-ewueuo">1,574.57</td> <td class="yf-ewueuo">1,543.69</td> <td class="yf-ewueuo">1,552.01</td> <td class="yf-ewueuo">1,552.01</td> <td class="yf-ewueuo">4,250,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2013</td> <td class="yf-ewueuo">1,552.36</td> <td class="yf-ewueuo">1,575.35</td> <td class="yf-ewueuo">1,552.36</td> <td class="yf-ewueuo">1,574.57</td> <td class="yf-ewueuo">1,574.57</td> <td class="yf-ewueuo">3,654,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2013</td> <td class="yf-ewueuo">1,588.84</td> <td class="yf-ewueuo">1,588.84</td> <td class="yf-ewueuo">1,552.28</td> <td class="yf-ewueuo">1,552.36</td> <td class="yf-ewueuo">1,552.36</td> <td class="yf-ewueuo">4,660,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2013</td> <td class="yf-ewueuo">1,593.30</td> <td class="yf-ewueuo">1,593.30</td> <td class="yf-ewueuo">1,579.97</td> <td class="yf-ewueuo">1,588.85</td> <td class="yf-ewueuo">1,588.85</td> <td class="yf-ewueuo">3,206,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2013</td> <td class="yf-ewueuo">1,587.73</td> <td class="yf-ewueuo">1,597.35</td> <td class="yf-ewueuo">1,586.17</td> <td class="yf-ewueuo">1,593.37</td> <td class="yf-ewueuo">1,593.37</td> <td class="yf-ewueuo">3,393,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2013</td> <td class="yf-ewueuo">1,568.61</td> <td class="yf-ewueuo">1,589.07</td> <td class="yf-ewueuo">1,568.61</td> <td class="yf-ewueuo">1,587.73</td> <td class="yf-ewueuo">1,587.73</td> <td class="yf-ewueuo">3,453,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2013</td> <td class="yf-ewueuo">1,563.11</td> <td class="yf-ewueuo">1,573.89</td> <td class="yf-ewueuo">1,560.92</td> <td class="yf-ewueuo">1,568.61</td> <td class="yf-ewueuo">1,568.61</td> <td class="yf-ewueuo">3,252,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2013</td> <td class="yf-ewueuo">1,553.26</td> <td class="yf-ewueuo">1,563.07</td> <td class="yf-ewueuo">1,548.63</td> <td class="yf-ewueuo">1,563.07</td> <td class="yf-ewueuo">1,563.07</td> <td class="yf-ewueuo">2,887,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2013</td> <td class="yf-ewueuo">1,559.98</td> <td class="yf-ewueuo">1,559.98</td> <td class="yf-ewueuo">1,539.50</td> <td class="yf-ewueuo">1,553.28</td> <td class="yf-ewueuo">1,553.28</td> <td class="yf-ewueuo">3,515,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2013</td> <td class="yf-ewueuo">1,553.69</td> <td class="yf-ewueuo">1,562.60</td> <td class="yf-ewueuo">1,552.52</td> <td class="yf-ewueuo">1,559.98</td> <td class="yf-ewueuo">1,559.98</td> <td class="yf-ewueuo">3,350,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2013</td> <td class="yf-ewueuo">1,570.25</td> <td class="yf-ewueuo">1,571.47</td> <td class="yf-ewueuo">1,549.80</td> <td class="yf-ewueuo">1,553.69</td> <td class="yf-ewueuo">1,553.69</td> <td class="yf-ewueuo">4,060,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2013</td> <td class="yf-ewueuo">1,562.17</td> <td class="yf-ewueuo">1,573.66</td> <td class="yf-ewueuo">1,562.17</td> <td class="yf-ewueuo">1,570.25</td> <td class="yf-ewueuo">1,570.25</td> <td class="yf-ewueuo">3,312,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2013</td> <td class="yf-ewueuo">1,569.18</td> <td class="yf-ewueuo">1,570.57</td> <td class="yf-ewueuo">1,558.47</td> <td class="yf-ewueuo">1,562.17</td> <td class="yf-ewueuo">1,562.17</td> <td class="yf-ewueuo">2,753,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2013</td> <td class="yf-ewueuo">1,562.86</td> <td class="yf-ewueuo">1,570.28</td> <td class="yf-ewueuo">1,561.08</td> <td class="yf-ewueuo">1,569.19</td> <td class="yf-ewueuo">1,569.19</td> <td class="yf-ewueuo">3,304,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2013</td> <td class="yf-ewueuo">1,563.75</td> <td class="yf-ewueuo">1,564.07</td> <td class="yf-ewueuo">1,551.90</td> <td class="yf-ewueuo">1,562.85</td> <td class="yf-ewueuo">1,562.85</td> <td class="yf-ewueuo">2,914,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2013</td> <td class="yf-ewueuo">1,551.69</td> <td class="yf-ewueuo">1,563.95</td> <td class="yf-ewueuo">1,551.69</td> <td class="yf-ewueuo">1,563.77</td> <td class="yf-ewueuo">1,563.77</td> <td class="yf-ewueuo">2,869,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2013</td> <td class="yf-ewueuo">1,556.89</td> <td class="yf-ewueuo">1,564.91</td> <td class="yf-ewueuo">1,546.22</td> <td class="yf-ewueuo">1,551.69</td> <td class="yf-ewueuo">1,551.69</td> <td class="yf-ewueuo">3,178,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2013</td> <td class="yf-ewueuo">1,545.90</td> <td class="yf-ewueuo">1,557.74</td> <td class="yf-ewueuo">1,545.90</td> <td class="yf-ewueuo">1,556.89</td> <td class="yf-ewueuo">1,556.89</td> <td class="yf-ewueuo">2,948,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2013</td> <td class="yf-ewueuo">1,558.71</td> <td class="yf-ewueuo">1,558.71</td> <td class="yf-ewueuo">1,543.55</td> <td class="yf-ewueuo">1,545.80</td> <td class="yf-ewueuo">1,545.80</td> <td class="yf-ewueuo">3,243,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2013</td> <td class="yf-ewueuo">1,548.34</td> <td class="yf-ewueuo">1,561.56</td> <td class="yf-ewueuo">1,548.34</td> <td class="yf-ewueuo">1,558.71</td> <td class="yf-ewueuo">1,558.71</td> <td class="yf-ewueuo">3,349,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2013</td> <td class="yf-ewueuo">1,552.10</td> <td class="yf-ewueuo">1,557.25</td> <td class="yf-ewueuo">1,538.57</td> <td class="yf-ewueuo">1,548.34</td> <td class="yf-ewueuo">1,548.34</td> <td class="yf-ewueuo">3,796,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2013</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">1,545.13</td> <td class="yf-ewueuo">1,552.10</td> <td class="yf-ewueuo">1,552.10</td> <td class="yf-ewueuo">3,164,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2013</td> <td class="yf-ewueuo">1,563.21</td> <td class="yf-ewueuo">1,563.62</td> <td class="yf-ewueuo">1,555.74</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">1,560.70</td> <td class="yf-ewueuo">5,175,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2013</td> <td class="yf-ewueuo">1,554.52</td> <td class="yf-ewueuo">1,563.32</td> <td class="yf-ewueuo">1,554.52</td> <td class="yf-ewueuo">1,563.23</td> <td class="yf-ewueuo">1,563.23</td> <td class="yf-ewueuo">3,459,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2013</td> <td class="yf-ewueuo">1,552.48</td> <td class="yf-ewueuo">1,556.39</td> <td class="yf-ewueuo">1,548.25</td> <td class="yf-ewueuo">1,554.52</td> <td class="yf-ewueuo">1,554.52</td> <td class="yf-ewueuo">3,073,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2013</td> <td class="yf-ewueuo">1,556.22</td> <td class="yf-ewueuo">1,556.77</td> <td class="yf-ewueuo">1,548.24</td> <td class="yf-ewueuo">1,552.48</td> <td class="yf-ewueuo">1,552.48</td> <td class="yf-ewueuo">3,274,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2013</td> <td class="yf-ewueuo">1,551.15</td> <td class="yf-ewueuo">1,556.27</td> <td class="yf-ewueuo">1,547.36</td> <td class="yf-ewueuo">1,556.22</td> <td class="yf-ewueuo">1,556.22</td> <td class="yf-ewueuo">3,091,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2013</td> <td class="yf-ewueuo">1,544.26</td> <td class="yf-ewueuo">1,552.48</td> <td class="yf-ewueuo">1,542.94</td> <td class="yf-ewueuo">1,551.18</td> <td class="yf-ewueuo">1,551.18</td> <td class="yf-ewueuo">3,652,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2013</td> <td class="yf-ewueuo">1,541.46</td> <td class="yf-ewueuo">1,545.78</td> <td class="yf-ewueuo">1,541.46</td> <td class="yf-ewueuo">1,544.26</td> <td class="yf-ewueuo">1,544.26</td> <td class="yf-ewueuo">3,634,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2013</td> <td class="yf-ewueuo">1,539.79</td> <td class="yf-ewueuo">1,545.25</td> <td class="yf-ewueuo">1,538.11</td> <td class="yf-ewueuo">1,541.46</td> <td class="yf-ewueuo">1,541.46</td> <td class="yf-ewueuo">3,676,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2013</td> <td class="yf-ewueuo">1,525.20</td> <td class="yf-ewueuo">1,543.47</td> <td class="yf-ewueuo">1,525.20</td> <td class="yf-ewueuo">1,539.79</td> <td class="yf-ewueuo">1,539.79</td> <td class="yf-ewueuo">3,610,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2013</td> <td class="yf-ewueuo">1,518.20</td> <td class="yf-ewueuo">1,525.27</td> <td class="yf-ewueuo">1,512.29</td> <td class="yf-ewueuo">1,525.20</td> <td class="yf-ewueuo">1,525.20</td> <td class="yf-ewueuo">3,414,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2013</td> <td class="yf-ewueuo">1,514.68</td> <td class="yf-ewueuo">1,519.99</td> <td class="yf-ewueuo">1,501.48</td> <td class="yf-ewueuo">1,518.20</td> <td class="yf-ewueuo">1,518.20</td> <td class="yf-ewueuo">3,695,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2013</td> <td class="yf-ewueuo">1,515.99</td> <td class="yf-ewueuo">1,525.34</td> <td class="yf-ewueuo">1,514.46</td> <td class="yf-ewueuo">1,514.68</td> <td class="yf-ewueuo">1,514.68</td> <td class="yf-ewueuo">3,912,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2013</td> <td class="yf-ewueuo">1,496.94</td> <td class="yf-ewueuo">1,520.08</td> <td class="yf-ewueuo">1,494.88</td> <td class="yf-ewueuo">1,515.99</td> <td class="yf-ewueuo">1,515.99</td> <td class="yf-ewueuo">3,551,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2013</td> <td class="yf-ewueuo">1,487.85</td> <td class="yf-ewueuo">1,498.99</td> <td class="yf-ewueuo">1,485.01</td> <td class="yf-ewueuo">1,496.94</td> <td class="yf-ewueuo">1,496.94</td> <td class="yf-ewueuo">3,975,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2013</td> <td class="yf-ewueuo">1,515.60</td> <td class="yf-ewueuo">1,525.84</td> <td class="yf-ewueuo">1,487.85</td> <td class="yf-ewueuo">1,487.85</td> <td class="yf-ewueuo">1,487.85</td> <td class="yf-ewueuo">4,011,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2013</td> <td class="yf-ewueuo">1,502.42</td> <td class="yf-ewueuo">1,515.64</td> <td class="yf-ewueuo">1,502.42</td> <td class="yf-ewueuo">1,515.60</td> <td class="yf-ewueuo">1,515.60</td> <td class="yf-ewueuo">3,419,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2013</td> <td class="yf-ewueuo">1,511.95</td> <td class="yf-ewueuo">1,511.95</td> <td class="yf-ewueuo">1,497.29</td> <td class="yf-ewueuo">1,502.42</td> <td class="yf-ewueuo">1,502.42</td> <td class="yf-ewueuo">4,274,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2013</td> <td class="yf-ewueuo">1,530.94</td> <td class="yf-ewueuo">1,530.94</td> <td class="yf-ewueuo">1,511.41</td> <td class="yf-ewueuo">1,511.95</td> <td class="yf-ewueuo">1,511.95</td> <td class="yf-ewueuo">4,240,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2013</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">1,530.94</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">1,530.94</td> <td class="yf-ewueuo">1,530.94</td> <td class="yf-ewueuo">3,748,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2013</td> <td class="yf-ewueuo">1,521.38</td> <td class="yf-ewueuo">1,524.24</td> <td class="yf-ewueuo">1,514.14</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">1,519.79</td> <td class="yf-ewueuo">3,838,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2013</td> <td class="yf-ewueuo">1,520.33</td> <td class="yf-ewueuo">1,523.14</td> <td class="yf-ewueuo">1,514.02</td> <td class="yf-ewueuo">1,521.38</td> <td class="yf-ewueuo">1,521.38</td> <td class="yf-ewueuo">3,759,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2013</td> <td class="yf-ewueuo">1,519.43</td> <td class="yf-ewueuo">1,524.69</td> <td class="yf-ewueuo">1,515.93</td> <td class="yf-ewueuo">1,520.33</td> <td class="yf-ewueuo">1,520.33</td> <td class="yf-ewueuo">3,385,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2013</td> <td class="yf-ewueuo">1,517.01</td> <td class="yf-ewueuo">1,522.29</td> <td class="yf-ewueuo">1,515.61</td> <td class="yf-ewueuo">1,519.43</td> <td class="yf-ewueuo">1,519.43</td> <td class="yf-ewueuo">3,414,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2013</td> <td class="yf-ewueuo">1,517.93</td> <td class="yf-ewueuo">1,518.31</td> <td class="yf-ewueuo">1,513.61</td> <td class="yf-ewueuo">1,517.01</td> <td class="yf-ewueuo">1,517.01</td> <td class="yf-ewueuo">2,684,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2013</td> <td class="yf-ewueuo">1,509.39</td> <td class="yf-ewueuo">1,518.31</td> <td class="yf-ewueuo">1,509.39</td> <td class="yf-ewueuo">1,517.93</td> <td class="yf-ewueuo">1,517.93</td> <td class="yf-ewueuo">2,986,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2013</td> <td class="yf-ewueuo">1,512.12</td> <td class="yf-ewueuo">1,512.90</td> <td class="yf-ewueuo">1,498.49</td> <td class="yf-ewueuo">1,509.39</td> <td class="yf-ewueuo">1,509.39</td> <td class="yf-ewueuo">3,614,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2013</td> <td class="yf-ewueuo">1,511.29</td> <td class="yf-ewueuo">1,512.53</td> <td class="yf-ewueuo">1,504.71</td> <td class="yf-ewueuo">1,512.12</td> <td class="yf-ewueuo">1,512.12</td> <td class="yf-ewueuo">3,611,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2013</td> <td class="yf-ewueuo">1,495.71</td> <td class="yf-ewueuo">1,514.96</td> <td class="yf-ewueuo">1,495.71</td> <td class="yf-ewueuo">1,511.29</td> <td class="yf-ewueuo">1,511.29</td> <td class="yf-ewueuo">3,618,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2013</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">1,495.02</td> <td class="yf-ewueuo">1,495.71</td> <td class="yf-ewueuo">1,495.71</td> <td class="yf-ewueuo">3,390,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2013</td> <td class="yf-ewueuo">1,498.11</td> <td class="yf-ewueuo">1,514.41</td> <td class="yf-ewueuo">1,498.11</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">1,513.17</td> <td class="yf-ewueuo">3,836,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2013</td> <td class="yf-ewueuo">1,501.96</td> <td class="yf-ewueuo">1,504.19</td> <td class="yf-ewueuo">1,496.76</td> <td class="yf-ewueuo">1,498.11</td> <td class="yf-ewueuo">1,498.11</td> <td class="yf-ewueuo">3,999,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2013</td> <td class="yf-ewueuo">1,507.84</td> <td class="yf-ewueuo">1,509.94</td> <td class="yf-ewueuo">1,500.11</td> <td class="yf-ewueuo">1,501.96</td> <td class="yf-ewueuo">1,501.96</td> <td class="yf-ewueuo">3,726,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2013</td> <td class="yf-ewueuo">1,500.18</td> <td class="yf-ewueuo">1,509.35</td> <td class="yf-ewueuo">1,498.09</td> <td class="yf-ewueuo">1,507.84</td> <td class="yf-ewueuo">1,507.84</td> <td class="yf-ewueuo">3,949,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2013</td> <td class="yf-ewueuo">1,502.96</td> <td class="yf-ewueuo">1,503.23</td> <td class="yf-ewueuo">1,496.33</td> <td class="yf-ewueuo">1,500.18</td> <td class="yf-ewueuo">1,500.18</td> <td class="yf-ewueuo">3,388,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2013</td> <td class="yf-ewueuo">1,494.82</td> <td class="yf-ewueuo">1,503.26</td> <td class="yf-ewueuo">1,494.82</td> <td class="yf-ewueuo">1,502.96</td> <td class="yf-ewueuo">1,502.96</td> <td class="yf-ewueuo">3,476,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2013</td> <td class="yf-ewueuo">1,494.81</td> <td class="yf-ewueuo">1,502.27</td> <td class="yf-ewueuo">1,489.46</td> <td class="yf-ewueuo">1,494.82</td> <td class="yf-ewueuo">1,494.82</td> <td class="yf-ewueuo">3,699,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2013</td> <td class="yf-ewueuo">1,492.56</td> <td class="yf-ewueuo">1,496.13</td> <td class="yf-ewueuo">1,489.90</td> <td class="yf-ewueuo">1,494.81</td> <td class="yf-ewueuo">1,494.81</td> <td class="yf-ewueuo">3,552,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2013</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">1,492.56</td> <td class="yf-ewueuo">1,481.16</td> <td class="yf-ewueuo">1,492.56</td> <td class="yf-ewueuo">1,492.56</td> <td class="yf-ewueuo">3,570,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2013</td> <td class="yf-ewueuo">1,480.95</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">1,475.81</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">1,485.98</td> <td class="yf-ewueuo">3,795,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2013</td> <td class="yf-ewueuo">1,472.63</td> <td class="yf-ewueuo">1,485.16</td> <td class="yf-ewueuo">1,472.63</td> <td class="yf-ewueuo">1,480.94</td> <td class="yf-ewueuo">1,480.94</td> <td class="yf-ewueuo">3,706,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2013</td> <td class="yf-ewueuo">1,472.33</td> <td class="yf-ewueuo">1,473.96</td> <td class="yf-ewueuo">1,467.60</td> <td class="yf-ewueuo">1,472.63</td> <td class="yf-ewueuo">1,472.63</td> <td class="yf-ewueuo">3,384,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2013</td> <td class="yf-ewueuo">1,470.67</td> <td class="yf-ewueuo">1,473.31</td> <td class="yf-ewueuo">1,463.76</td> <td class="yf-ewueuo">1,472.34</td> <td class="yf-ewueuo">1,472.34</td> <td class="yf-ewueuo">3,135,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2013</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">1,465.69</td> <td class="yf-ewueuo">1,470.68</td> <td class="yf-ewueuo">1,470.68</td> <td class="yf-ewueuo">3,003,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2013</td> <td class="yf-ewueuo">1,472.12</td> <td class="yf-ewueuo">1,472.75</td> <td class="yf-ewueuo">1,467.58</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">1,472.05</td> <td class="yf-ewueuo">3,340,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2013</td> <td class="yf-ewueuo">1,461.02</td> <td class="yf-ewueuo">1,472.30</td> <td class="yf-ewueuo">1,461.02</td> <td class="yf-ewueuo">1,472.12</td> <td class="yf-ewueuo">1,472.12</td> <td class="yf-ewueuo">4,081,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2013</td> <td class="yf-ewueuo">1,457.15</td> <td class="yf-ewueuo">1,464.73</td> <td class="yf-ewueuo">1,457.15</td> <td class="yf-ewueuo">1,461.02</td> <td class="yf-ewueuo">1,461.02</td> <td class="yf-ewueuo">3,674,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2013</td> <td class="yf-ewueuo">1,461.89</td> <td class="yf-ewueuo">1,461.89</td> <td class="yf-ewueuo">1,451.64</td> <td class="yf-ewueuo">1,457.15</td> <td class="yf-ewueuo">1,457.15</td> <td class="yf-ewueuo">3,601,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2013</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">1,456.62</td> <td class="yf-ewueuo">1,461.89</td> <td class="yf-ewueuo">1,461.89</td> <td class="yf-ewueuo">3,304,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2013</td> <td class="yf-ewueuo">1,459.37</td> <td class="yf-ewueuo">1,467.94</td> <td class="yf-ewueuo">1,458.99</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">3,424,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2013</td> <td class="yf-ewueuo">1,462.42</td> <td class="yf-ewueuo">1,465.47</td> <td class="yf-ewueuo">1,455.53</td> <td class="yf-ewueuo">1,459.37</td> <td class="yf-ewueuo">1,459.37</td> <td class="yf-ewueuo">3,829,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2013</td> <td class="yf-ewueuo">1,426.19</td> <td class="yf-ewueuo">1,462.43</td> <td class="yf-ewueuo">1,426.19</td> <td class="yf-ewueuo">1,462.42</td> <td class="yf-ewueuo">1,462.42</td> <td class="yf-ewueuo">4,202,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2012</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">1,426.74</td> <td class="yf-ewueuo">1,398.11</td> <td class="yf-ewueuo">1,426.19</td> <td class="yf-ewueuo">1,426.19</td> <td class="yf-ewueuo">3,204,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2012</td> <td class="yf-ewueuo">1,418.10</td> <td class="yf-ewueuo">1,418.10</td> <td class="yf-ewueuo">1,401.58</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">2,426,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2012</td> <td class="yf-ewueuo">1,419.83</td> <td class="yf-ewueuo">1,422.80</td> <td class="yf-ewueuo">1,401.80</td> <td class="yf-ewueuo">1,418.10</td> <td class="yf-ewueuo">1,418.10</td> <td class="yf-ewueuo">2,830,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2012</td> <td class="yf-ewueuo">1,426.66</td> <td class="yf-ewueuo">1,429.42</td> <td class="yf-ewueuo">1,416.43</td> <td class="yf-ewueuo">1,419.83</td> <td class="yf-ewueuo">1,419.83</td> <td class="yf-ewueuo">2,285,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2012</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">1,424.66</td> <td class="yf-ewueuo">1,426.66</td> <td class="yf-ewueuo">1,426.66</td> <td class="yf-ewueuo">1,248,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2012</td> <td class="yf-ewueuo">1,443.67</td> <td class="yf-ewueuo">1,443.67</td> <td class="yf-ewueuo">1,422.58</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">1,430.15</td> <td class="yf-ewueuo">5,229,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2012</td> <td class="yf-ewueuo">1,435.81</td> <td class="yf-ewueuo">1,443.70</td> <td class="yf-ewueuo">1,432.82</td> <td class="yf-ewueuo">1,443.69</td> <td class="yf-ewueuo">1,443.69</td> <td class="yf-ewueuo">3,686,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2012</td> <td class="yf-ewueuo">1,446.79</td> <td class="yf-ewueuo">1,447.75</td> <td class="yf-ewueuo">1,435.80</td> <td class="yf-ewueuo">1,435.81</td> <td class="yf-ewueuo">1,435.81</td> <td class="yf-ewueuo">3,869,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2012</td> <td class="yf-ewueuo">1,430.47</td> <td class="yf-ewueuo">1,448.00</td> <td class="yf-ewueuo">1,430.47</td> <td class="yf-ewueuo">1,446.79</td> <td class="yf-ewueuo">1,446.79</td> <td class="yf-ewueuo">4,302,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2012</td> <td class="yf-ewueuo">1,413.54</td> <td class="yf-ewueuo">1,430.67</td> <td class="yf-ewueuo">1,413.54</td> <td class="yf-ewueuo">1,430.36</td> <td class="yf-ewueuo">1,430.36</td> <td class="yf-ewueuo">3,455,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2012</td> <td class="yf-ewueuo">1,419.45</td> <td class="yf-ewueuo">1,419.45</td> <td class="yf-ewueuo">1,411.88</td> <td class="yf-ewueuo">1,413.58</td> <td class="yf-ewueuo">1,413.58</td> <td class="yf-ewueuo">3,210,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2012</td> <td class="yf-ewueuo">1,428.48</td> <td class="yf-ewueuo">1,431.36</td> <td class="yf-ewueuo">1,416.00</td> <td class="yf-ewueuo">1,419.45</td> <td class="yf-ewueuo">1,419.45</td> <td class="yf-ewueuo">3,349,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2012</td> <td class="yf-ewueuo">1,427.84</td> <td class="yf-ewueuo">1,438.59</td> <td class="yf-ewueuo">1,426.76</td> <td class="yf-ewueuo">1,428.48</td> <td class="yf-ewueuo">1,428.48</td> <td class="yf-ewueuo">3,709,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2012</td> <td class="yf-ewueuo">1,418.55</td> <td class="yf-ewueuo">1,434.27</td> <td class="yf-ewueuo">1,418.55</td> <td class="yf-ewueuo">1,427.84</td> <td class="yf-ewueuo">1,427.84</td> <td class="yf-ewueuo">3,650,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2012</td> <td class="yf-ewueuo">1,418.07</td> <td class="yf-ewueuo">1,421.64</td> <td class="yf-ewueuo">1,415.64</td> <td class="yf-ewueuo">1,418.55</td> <td class="yf-ewueuo">1,418.55</td> <td class="yf-ewueuo">2,999,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2012</td> <td class="yf-ewueuo">1,413.95</td> <td class="yf-ewueuo">1,420.34</td> <td class="yf-ewueuo">1,410.90</td> <td class="yf-ewueuo">1,418.07</td> <td class="yf-ewueuo">1,418.07</td> <td class="yf-ewueuo">3,125,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2012</td> <td class="yf-ewueuo">1,409.43</td> <td class="yf-ewueuo">1,413.95</td> <td class="yf-ewueuo">1,405.93</td> <td class="yf-ewueuo">1,413.94</td> <td class="yf-ewueuo">1,413.94</td> <td class="yf-ewueuo">3,229,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2012</td> <td class="yf-ewueuo">1,407.05</td> <td class="yf-ewueuo">1,415.56</td> <td class="yf-ewueuo">1,398.23</td> <td class="yf-ewueuo">1,409.28</td> <td class="yf-ewueuo">1,409.28</td> <td class="yf-ewueuo">4,253,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2012</td> <td class="yf-ewueuo">1,409.46</td> <td class="yf-ewueuo">1,413.14</td> <td class="yf-ewueuo">1,403.65</td> <td class="yf-ewueuo">1,407.05</td> <td class="yf-ewueuo">1,407.05</td> <td class="yf-ewueuo">3,247,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2012</td> <td class="yf-ewueuo">1,416.34</td> <td class="yf-ewueuo">1,423.73</td> <td class="yf-ewueuo">1,408.46</td> <td class="yf-ewueuo">1,409.46</td> <td class="yf-ewueuo">1,409.46</td> <td class="yf-ewueuo">3,074,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2012</td> <td class="yf-ewueuo">1,415.95</td> <td class="yf-ewueuo">1,418.86</td> <td class="yf-ewueuo">1,411.63</td> <td class="yf-ewueuo">1,416.18</td> <td class="yf-ewueuo">1,416.18</td> <td class="yf-ewueuo">3,966,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2012</td> <td class="yf-ewueuo">1,409.96</td> <td class="yf-ewueuo">1,419.70</td> <td class="yf-ewueuo">1,409.04</td> <td class="yf-ewueuo">1,415.95</td> <td class="yf-ewueuo">1,415.95</td> <td class="yf-ewueuo">3,356,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2012</td> <td class="yf-ewueuo">1,398.77</td> <td class="yf-ewueuo">1,410.31</td> <td class="yf-ewueuo">1,385.43</td> <td class="yf-ewueuo">1,409.93</td> <td class="yf-ewueuo">1,409.93</td> <td class="yf-ewueuo">3,359,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2012</td> <td class="yf-ewueuo">1,406.29</td> <td class="yf-ewueuo">1,409.01</td> <td class="yf-ewueuo">1,398.03</td> <td class="yf-ewueuo">1,398.94</td> <td class="yf-ewueuo">1,398.94</td> <td class="yf-ewueuo">3,323,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2012</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">1,397.68</td> <td class="yf-ewueuo">1,406.29</td> <td class="yf-ewueuo">1,406.29</td> <td class="yf-ewueuo">2,948,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2012</td> <td class="yf-ewueuo">1,391.03</td> <td class="yf-ewueuo">1,409.16</td> <td class="yf-ewueuo">1,391.03</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">1,409.15</td> <td class="yf-ewueuo">1,504,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2012</td> <td class="yf-ewueuo">1,387.79</td> <td class="yf-ewueuo">1,391.25</td> <td class="yf-ewueuo">1,386.39</td> <td class="yf-ewueuo">1,391.03</td> <td class="yf-ewueuo">1,391.03</td> <td class="yf-ewueuo">2,667,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2012</td> <td class="yf-ewueuo">1,386.82</td> <td class="yf-ewueuo">1,389.77</td> <td class="yf-ewueuo">1,377.04</td> <td class="yf-ewueuo">1,387.81</td> <td class="yf-ewueuo">1,387.81</td> <td class="yf-ewueuo">3,207,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2012</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">1,386.89</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">1,386.89</td> <td class="yf-ewueuo">1,386.89</td> <td class="yf-ewueuo">3,374,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2012</td> <td class="yf-ewueuo">1,353.36</td> <td class="yf-ewueuo">1,362.03</td> <td class="yf-ewueuo">1,343.35</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">1,359.88</td> <td class="yf-ewueuo">4,045,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2012</td> <td class="yf-ewueuo">1,355.41</td> <td class="yf-ewueuo">1,360.62</td> <td class="yf-ewueuo">1,348.05</td> <td class="yf-ewueuo">1,353.33</td> <td class="yf-ewueuo">1,353.33</td> <td class="yf-ewueuo">3,928,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2012</td> <td class="yf-ewueuo">1,374.64</td> <td class="yf-ewueuo">1,380.13</td> <td class="yf-ewueuo">1,352.50</td> <td class="yf-ewueuo">1,355.49</td> <td class="yf-ewueuo">1,355.49</td> <td class="yf-ewueuo">4,109,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2012</td> <td class="yf-ewueuo">1,380.03</td> <td class="yf-ewueuo">1,388.81</td> <td class="yf-ewueuo">1,371.39</td> <td class="yf-ewueuo">1,374.53</td> <td class="yf-ewueuo">1,374.53</td> <td class="yf-ewueuo">3,455,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2012</td> <td class="yf-ewueuo">1,379.86</td> <td class="yf-ewueuo">1,384.87</td> <td class="yf-ewueuo">1,377.19</td> <td class="yf-ewueuo">1,380.03</td> <td class="yf-ewueuo">1,380.03</td> <td class="yf-ewueuo">2,567,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2012</td> <td class="yf-ewueuo">1,377.55</td> <td class="yf-ewueuo">1,391.39</td> <td class="yf-ewueuo">1,373.03</td> <td class="yf-ewueuo">1,379.85</td> <td class="yf-ewueuo">1,379.85</td> <td class="yf-ewueuo">3,647,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2012</td> <td class="yf-ewueuo">1,394.53</td> <td class="yf-ewueuo">1,401.23</td> <td class="yf-ewueuo">1,377.51</td> <td class="yf-ewueuo">1,377.51</td> <td class="yf-ewueuo">1,377.51</td> <td class="yf-ewueuo">3,779,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2012</td> <td class="yf-ewueuo">1,428.27</td> <td class="yf-ewueuo">1,428.27</td> <td class="yf-ewueuo">1,388.14</td> <td class="yf-ewueuo">1,394.53</td> <td class="yf-ewueuo">1,394.53</td> <td class="yf-ewueuo">4,356,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2012</td> <td class="yf-ewueuo">1,417.26</td> <td class="yf-ewueuo">1,433.38</td> <td class="yf-ewueuo">1,417.26</td> <td class="yf-ewueuo">1,428.39</td> <td class="yf-ewueuo">1,428.39</td> <td class="yf-ewueuo">3,306,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2012</td> <td class="yf-ewueuo">1,414.02</td> <td class="yf-ewueuo">1,419.90</td> <td class="yf-ewueuo">1,408.13</td> <td class="yf-ewueuo">1,417.26</td> <td class="yf-ewueuo">1,417.26</td> <td class="yf-ewueuo">2,921,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2012</td> <td class="yf-ewueuo">1,427.59</td> <td class="yf-ewueuo">1,434.27</td> <td class="yf-ewueuo">1,412.91</td> <td class="yf-ewueuo">1,414.20</td> <td class="yf-ewueuo">1,414.20</td> <td class="yf-ewueuo">3,732,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2012</td> <td class="yf-ewueuo">1,412.20</td> <td class="yf-ewueuo">1,428.35</td> <td class="yf-ewueuo">1,412.20</td> <td class="yf-ewueuo">1,427.59</td> <td class="yf-ewueuo">1,427.59</td> <td class="yf-ewueuo">3,929,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2012</td> <td class="yf-ewueuo">1,410.99</td> <td class="yf-ewueuo">1,418.76</td> <td class="yf-ewueuo">1,405.95</td> <td class="yf-ewueuo">1,412.16</td> <td class="yf-ewueuo">1,412.16</td> <td class="yf-ewueuo">3,577,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2012</td> <td class="yf-ewueuo">1,412.97</td> <td class="yf-ewueuo">1,417.09</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">1,411.94</td> <td class="yf-ewueuo">1,411.94</td> <td class="yf-ewueuo">3,284,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2012</td> <td class="yf-ewueuo">1,409.74</td> <td class="yf-ewueuo">1,421.12</td> <td class="yf-ewueuo">1,405.14</td> <td class="yf-ewueuo">1,412.97</td> <td class="yf-ewueuo">1,412.97</td> <td class="yf-ewueuo">3,512,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2012</td> <td class="yf-ewueuo">1,413.20</td> <td class="yf-ewueuo">1,420.04</td> <td class="yf-ewueuo">1,407.10</td> <td class="yf-ewueuo">1,408.75</td> <td class="yf-ewueuo">1,408.75</td> <td class="yf-ewueuo">3,385,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2012</td> <td class="yf-ewueuo">1,433.74</td> <td class="yf-ewueuo">1,433.74</td> <td class="yf-ewueuo">1,407.56</td> <td class="yf-ewueuo">1,413.11</td> <td class="yf-ewueuo">1,413.11</td> <td class="yf-ewueuo">3,587,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2012</td> <td class="yf-ewueuo">1,433.21</td> <td class="yf-ewueuo">1,435.46</td> <td class="yf-ewueuo">1,422.06</td> <td class="yf-ewueuo">1,433.82</td> <td class="yf-ewueuo">1,433.82</td> <td class="yf-ewueuo">3,216,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2012</td> <td class="yf-ewueuo">1,457.34</td> <td class="yf-ewueuo">1,457.34</td> <td class="yf-ewueuo">1,429.85</td> <td class="yf-ewueuo">1,433.19</td> <td class="yf-ewueuo">1,433.19</td> <td class="yf-ewueuo">3,875,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2012</td> <td class="yf-ewueuo">1,460.94</td> <td class="yf-ewueuo">1,464.02</td> <td class="yf-ewueuo">1,452.63</td> <td class="yf-ewueuo">1,457.34</td> <td class="yf-ewueuo">1,457.34</td> <td class="yf-ewueuo">3,880,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2012</td> <td class="yf-ewueuo">1,454.22</td> <td class="yf-ewueuo">1,462.20</td> <td class="yf-ewueuo">1,453.35</td> <td class="yf-ewueuo">1,460.91</td> <td class="yf-ewueuo">1,460.91</td> <td class="yf-ewueuo">3,655,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2012</td> <td class="yf-ewueuo">1,440.31</td> <td class="yf-ewueuo">1,455.51</td> <td class="yf-ewueuo">1,440.31</td> <td class="yf-ewueuo">1,454.92</td> <td class="yf-ewueuo">1,454.92</td> <td class="yf-ewueuo">3,568,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2012</td> <td class="yf-ewueuo">1,428.75</td> <td class="yf-ewueuo">1,441.31</td> <td class="yf-ewueuo">1,427.24</td> <td class="yf-ewueuo">1,440.13</td> <td class="yf-ewueuo">1,440.13</td> <td class="yf-ewueuo">3,483,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2012</td> <td class="yf-ewueuo">1,432.84</td> <td class="yf-ewueuo">1,438.43</td> <td class="yf-ewueuo">1,425.53</td> <td class="yf-ewueuo">1,428.59</td> <td class="yf-ewueuo">1,428.59</td> <td class="yf-ewueuo">3,134,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2012</td> <td class="yf-ewueuo">1,432.82</td> <td class="yf-ewueuo">1,443.90</td> <td class="yf-ewueuo">1,432.82</td> <td class="yf-ewueuo">1,432.84</td> <td class="yf-ewueuo">1,432.84</td> <td class="yf-ewueuo">3,672,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2012</td> <td class="yf-ewueuo">1,441.48</td> <td class="yf-ewueuo">1,442.52</td> <td class="yf-ewueuo">1,430.64</td> <td class="yf-ewueuo">1,432.56</td> <td class="yf-ewueuo">1,432.56</td> <td class="yf-ewueuo">3,225,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2012</td> <td class="yf-ewueuo">1,455.90</td> <td class="yf-ewueuo">1,455.90</td> <td class="yf-ewueuo">1,441.18</td> <td class="yf-ewueuo">1,441.48</td> <td class="yf-ewueuo">1,441.48</td> <td class="yf-ewueuo">3,216,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2012</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">1,453.10</td> <td class="yf-ewueuo">1,455.88</td> <td class="yf-ewueuo">1,455.88</td> <td class="yf-ewueuo">2,328,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2012</td> <td class="yf-ewueuo">1,461.40</td> <td class="yf-ewueuo">1,470.96</td> <td class="yf-ewueuo">1,456.89</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">1,460.93</td> <td class="yf-ewueuo">3,172,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2012</td> <td class="yf-ewueuo">1,451.08</td> <td class="yf-ewueuo">1,463.14</td> <td class="yf-ewueuo">1,451.08</td> <td class="yf-ewueuo">1,461.40</td> <td class="yf-ewueuo">1,461.40</td> <td class="yf-ewueuo">3,615,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2012</td> <td class="yf-ewueuo">1,446.05</td> <td class="yf-ewueuo">1,454.30</td> <td class="yf-ewueuo">1,441.99</td> <td class="yf-ewueuo">1,450.99</td> <td class="yf-ewueuo">1,450.99</td> <td class="yf-ewueuo">3,531,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2012</td> <td class="yf-ewueuo">1,444.99</td> <td class="yf-ewueuo">1,451.52</td> <td class="yf-ewueuo">1,439.01</td> <td class="yf-ewueuo">1,445.75</td> <td class="yf-ewueuo">1,445.75</td> <td class="yf-ewueuo">3,321,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2012</td> <td class="yf-ewueuo">1,440.90</td> <td class="yf-ewueuo">1,457.14</td> <td class="yf-ewueuo">1,440.90</td> <td class="yf-ewueuo">1,444.49</td> <td class="yf-ewueuo">1,444.49</td> <td class="yf-ewueuo">3,505,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2012</td> <td class="yf-ewueuo">1,447.13</td> <td class="yf-ewueuo">1,447.13</td> <td class="yf-ewueuo">1,435.60</td> <td class="yf-ewueuo">1,440.67</td> <td class="yf-ewueuo">1,440.67</td> <td class="yf-ewueuo">3,509,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2012</td> <td class="yf-ewueuo">1,433.36</td> <td class="yf-ewueuo">1,450.20</td> <td class="yf-ewueuo">1,433.36</td> <td class="yf-ewueuo">1,447.15</td> <td class="yf-ewueuo">1,447.15</td> <td class="yf-ewueuo">3,150,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2012</td> <td class="yf-ewueuo">1,441.60</td> <td class="yf-ewueuo">1,441.60</td> <td class="yf-ewueuo">1,430.53</td> <td class="yf-ewueuo">1,433.32</td> <td class="yf-ewueuo">1,433.32</td> <td class="yf-ewueuo">3,565,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2012</td> <td class="yf-ewueuo">1,456.94</td> <td class="yf-ewueuo">1,463.24</td> <td class="yf-ewueuo">1,441.59</td> <td class="yf-ewueuo">1,441.59</td> <td class="yf-ewueuo">1,441.59</td> <td class="yf-ewueuo">3,739,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2012</td> <td class="yf-ewueuo">1,459.76</td> <td class="yf-ewueuo">1,460.72</td> <td class="yf-ewueuo">1,452.06</td> <td class="yf-ewueuo">1,456.89</td> <td class="yf-ewueuo">1,456.89</td> <td class="yf-ewueuo">3,008,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2012</td> <td class="yf-ewueuo">1,460.34</td> <td class="yf-ewueuo">1,467.07</td> <td class="yf-ewueuo">1,459.51</td> <td class="yf-ewueuo">1,460.15</td> <td class="yf-ewueuo">1,460.15</td> <td class="yf-ewueuo">4,833,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2012</td> <td class="yf-ewueuo">1,461.05</td> <td class="yf-ewueuo">1,461.23</td> <td class="yf-ewueuo">1,449.98</td> <td class="yf-ewueuo">1,460.26</td> <td class="yf-ewueuo">1,460.26</td> <td class="yf-ewueuo">3,382,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2012</td> <td class="yf-ewueuo">1,459.50</td> <td class="yf-ewueuo">1,465.15</td> <td class="yf-ewueuo">1,457.88</td> <td class="yf-ewueuo">1,461.05</td> <td class="yf-ewueuo">1,461.05</td> <td class="yf-ewueuo">3,451,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2012</td> <td class="yf-ewueuo">1,461.19</td> <td class="yf-ewueuo">1,461.47</td> <td class="yf-ewueuo">1,456.13</td> <td class="yf-ewueuo">1,459.32</td> <td class="yf-ewueuo">1,459.32</td> <td class="yf-ewueuo">3,377,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2012</td> <td class="yf-ewueuo">1,465.42</td> <td class="yf-ewueuo">1,465.63</td> <td class="yf-ewueuo">1,457.55</td> <td class="yf-ewueuo">1,461.19</td> <td class="yf-ewueuo">1,461.19</td> <td class="yf-ewueuo">3,482,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2012</td> <td class="yf-ewueuo">1,460.07</td> <td class="yf-ewueuo">1,474.51</td> <td class="yf-ewueuo">1,460.07</td> <td class="yf-ewueuo">1,465.77</td> <td class="yf-ewueuo">1,465.77</td> <td class="yf-ewueuo">5,041,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2012</td> <td class="yf-ewueuo">1,436.56</td> <td class="yf-ewueuo">1,463.76</td> <td class="yf-ewueuo">1,435.34</td> <td class="yf-ewueuo">1,459.99</td> <td class="yf-ewueuo">1,459.99</td> <td class="yf-ewueuo">4,606,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2012</td> <td class="yf-ewueuo">1,433.56</td> <td class="yf-ewueuo">1,439.15</td> <td class="yf-ewueuo">1,432.99</td> <td class="yf-ewueuo">1,436.56</td> <td class="yf-ewueuo">1,436.56</td> <td class="yf-ewueuo">3,641,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2012</td> <td class="yf-ewueuo">1,429.13</td> <td class="yf-ewueuo">1,437.76</td> <td class="yf-ewueuo">1,429.13</td> <td class="yf-ewueuo">1,433.56</td> <td class="yf-ewueuo">1,433.56</td> <td class="yf-ewueuo">3,509,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2012</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">1,438.74</td> <td class="yf-ewueuo">1,428.98</td> <td class="yf-ewueuo">1,429.08</td> <td class="yf-ewueuo">1,429.08</td> <td class="yf-ewueuo">3,223,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2012</td> <td class="yf-ewueuo">1,432.12</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">1,431.45</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">1,437.92</td> <td class="yf-ewueuo">3,717,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2012</td> <td class="yf-ewueuo">1,403.74</td> <td class="yf-ewueuo">1,432.12</td> <td class="yf-ewueuo">1,403.74</td> <td class="yf-ewueuo">1,432.12</td> <td class="yf-ewueuo">1,432.12</td> <td class="yf-ewueuo">3,952,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2012</td> <td class="yf-ewueuo">1,404.94</td> <td class="yf-ewueuo">1,408.81</td> <td class="yf-ewueuo">1,401.25</td> <td class="yf-ewueuo">1,403.44</td> <td class="yf-ewueuo">1,403.44</td> <td class="yf-ewueuo">3,389,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2012</td> <td class="yf-ewueuo">1,406.54</td> <td class="yf-ewueuo">1,409.31</td> <td class="yf-ewueuo">1,396.56</td> <td class="yf-ewueuo">1,404.94</td> <td class="yf-ewueuo">1,404.94</td> <td class="yf-ewueuo">3,200,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2012</td> <td class="yf-ewueuo">1,400.07</td> <td class="yf-ewueuo">1,413.09</td> <td class="yf-ewueuo">1,398.96</td> <td class="yf-ewueuo">1,406.58</td> <td class="yf-ewueuo">1,406.58</td> <td class="yf-ewueuo">2,938,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2012</td> <td class="yf-ewueuo">1,410.08</td> <td class="yf-ewueuo">1,410.08</td> <td class="yf-ewueuo">1,397.01</td> <td class="yf-ewueuo">1,399.48</td> <td class="yf-ewueuo">1,399.48</td> <td class="yf-ewueuo">2,530,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2012</td> <td class="yf-ewueuo">1,409.32</td> <td class="yf-ewueuo">1,413.95</td> <td class="yf-ewueuo">1,406.57</td> <td class="yf-ewueuo">1,410.49</td> <td class="yf-ewueuo">1,410.49</td> <td class="yf-ewueuo">2,571,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2012</td> <td class="yf-ewueuo">1,410.44</td> <td class="yf-ewueuo">1,413.63</td> <td class="yf-ewueuo">1,405.59</td> <td class="yf-ewueuo">1,409.30</td> <td class="yf-ewueuo">1,409.30</td> <td class="yf-ewueuo">2,629,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2012</td> <td class="yf-ewueuo">1,411.13</td> <td class="yf-ewueuo">1,416.17</td> <td class="yf-ewueuo">1,409.11</td> <td class="yf-ewueuo">1,410.44</td> <td class="yf-ewueuo">1,410.44</td> <td class="yf-ewueuo">2,472,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2012</td> <td class="yf-ewueuo">1,401.99</td> <td class="yf-ewueuo">1,413.46</td> <td class="yf-ewueuo">1,398.04</td> <td class="yf-ewueuo">1,411.13</td> <td class="yf-ewueuo">1,411.13</td> <td class="yf-ewueuo">2,598,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2012</td> <td class="yf-ewueuo">1,413.49</td> <td class="yf-ewueuo">1,413.49</td> <td class="yf-ewueuo">1,400.50</td> <td class="yf-ewueuo">1,402.08</td> <td class="yf-ewueuo">1,402.08</td> <td class="yf-ewueuo">3,008,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2012</td> <td class="yf-ewueuo">1,413.09</td> <td class="yf-ewueuo">1,416.12</td> <td class="yf-ewueuo">1,406.78</td> <td class="yf-ewueuo">1,413.49</td> <td class="yf-ewueuo">1,413.49</td> <td class="yf-ewueuo">3,062,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2012</td> <td class="yf-ewueuo">1,418.13</td> <td class="yf-ewueuo">1,426.68</td> <td class="yf-ewueuo">1,410.86</td> <td class="yf-ewueuo">1,413.17</td> <td class="yf-ewueuo">1,413.17</td> <td class="yf-ewueuo">3,282,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2012</td> <td class="yf-ewueuo">1,417.85</td> <td class="yf-ewueuo">1,418.13</td> <td class="yf-ewueuo">1,412.12</td> <td class="yf-ewueuo">1,418.13</td> <td class="yf-ewueuo">1,418.13</td> <td class="yf-ewueuo">2,766,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2012</td> <td class="yf-ewueuo">1,415.84</td> <td class="yf-ewueuo">1,418.71</td> <td class="yf-ewueuo">1,414.67</td> <td class="yf-ewueuo">1,418.16</td> <td class="yf-ewueuo">1,418.16</td> <td class="yf-ewueuo">2,922,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2012</td> <td class="yf-ewueuo">1,405.57</td> <td class="yf-ewueuo">1,417.44</td> <td class="yf-ewueuo">1,404.15</td> <td class="yf-ewueuo">1,415.51</td> <td class="yf-ewueuo">1,415.51</td> <td class="yf-ewueuo">3,114,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2012</td> <td class="yf-ewueuo">1,403.89</td> <td class="yf-ewueuo">1,407.73</td> <td class="yf-ewueuo">1,401.83</td> <td class="yf-ewueuo">1,405.53</td> <td class="yf-ewueuo">1,405.53</td> <td class="yf-ewueuo">2,655,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2012</td> <td class="yf-ewueuo">1,404.36</td> <td class="yf-ewueuo">1,410.03</td> <td class="yf-ewueuo">1,400.60</td> <td class="yf-ewueuo">1,403.93</td> <td class="yf-ewueuo">1,403.93</td> <td class="yf-ewueuo">2,930,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2012</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">1,397.32</td> <td class="yf-ewueuo">1,404.11</td> <td class="yf-ewueuo">1,404.11</td> <td class="yf-ewueuo">2,499,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2012</td> <td class="yf-ewueuo">1,402.58</td> <td class="yf-ewueuo">1,405.98</td> <td class="yf-ewueuo">1,395.62</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">1,405.87</td> <td class="yf-ewueuo">2,767,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2012</td> <td class="yf-ewueuo">1,402.26</td> <td class="yf-ewueuo">1,405.95</td> <td class="yf-ewueuo">1,398.80</td> <td class="yf-ewueuo">1,402.80</td> <td class="yf-ewueuo">1,402.80</td> <td class="yf-ewueuo">3,119,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2012</td> <td class="yf-ewueuo">1,401.23</td> <td class="yf-ewueuo">1,404.14</td> <td class="yf-ewueuo">1,396.13</td> <td class="yf-ewueuo">1,402.22</td> <td class="yf-ewueuo">1,402.22</td> <td class="yf-ewueuo">3,221,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2012</td> <td class="yf-ewueuo">1,394.46</td> <td class="yf-ewueuo">1,407.14</td> <td class="yf-ewueuo">1,394.46</td> <td class="yf-ewueuo">1,401.35</td> <td class="yf-ewueuo">1,401.35</td> <td class="yf-ewueuo">3,682,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2012</td> <td class="yf-ewueuo">1,391.04</td> <td class="yf-ewueuo">1,399.63</td> <td class="yf-ewueuo">1,391.04</td> <td class="yf-ewueuo">1,394.23</td> <td class="yf-ewueuo">1,394.23</td> <td class="yf-ewueuo">3,122,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2012</td> <td class="yf-ewueuo">1,365.45</td> <td class="yf-ewueuo">1,394.16</td> <td class="yf-ewueuo">1,365.45</td> <td class="yf-ewueuo">1,390.99</td> <td class="yf-ewueuo">1,390.99</td> <td class="yf-ewueuo">3,751,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2012</td> <td class="yf-ewueuo">1,375.13</td> <td class="yf-ewueuo">1,375.13</td> <td class="yf-ewueuo">1,354.65</td> <td class="yf-ewueuo">1,365.00</td> <td class="yf-ewueuo">1,365.00</td> <td class="yf-ewueuo">4,193,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2012</td> <td class="yf-ewueuo">1,379.32</td> <td class="yf-ewueuo">1,385.03</td> <td class="yf-ewueuo">1,373.35</td> <td class="yf-ewueuo">1,375.32</td> <td class="yf-ewueuo">1,375.32</td> <td class="yf-ewueuo">4,440,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2012</td> <td class="yf-ewueuo">1,385.27</td> <td class="yf-ewueuo">1,387.16</td> <td class="yf-ewueuo">1,379.17</td> <td class="yf-ewueuo">1,379.32</td> <td class="yf-ewueuo">1,379.32</td> <td class="yf-ewueuo">3,821,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2012</td> <td class="yf-ewueuo">1,385.94</td> <td class="yf-ewueuo">1,391.74</td> <td class="yf-ewueuo">1,381.37</td> <td class="yf-ewueuo">1,385.30</td> <td class="yf-ewueuo">1,385.30</td> <td class="yf-ewueuo">3,212,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2012</td> <td class="yf-ewueuo">1,360.05</td> <td class="yf-ewueuo">1,389.19</td> <td class="yf-ewueuo">1,360.05</td> <td class="yf-ewueuo">1,385.97</td> <td class="yf-ewueuo">1,385.97</td> <td class="yf-ewueuo">4,399,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2012</td> <td class="yf-ewueuo">1,338.17</td> <td class="yf-ewueuo">1,363.13</td> <td class="yf-ewueuo">1,338.17</td> <td class="yf-ewueuo">1,360.02</td> <td class="yf-ewueuo">1,360.02</td> <td class="yf-ewueuo">4,429,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2012</td> <td class="yf-ewueuo">1,338.35</td> <td class="yf-ewueuo">1,343.98</td> <td class="yf-ewueuo">1,331.50</td> <td class="yf-ewueuo">1,337.89</td> <td class="yf-ewueuo">1,337.89</td> <td class="yf-ewueuo">3,719,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2012</td> <td class="yf-ewueuo">1,350.52</td> <td class="yf-ewueuo">1,351.53</td> <td class="yf-ewueuo">1,329.24</td> <td class="yf-ewueuo">1,338.31</td> <td class="yf-ewueuo">1,338.31</td> <td class="yf-ewueuo">3,891,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2012</td> <td class="yf-ewueuo">1,362.34</td> <td class="yf-ewueuo">1,362.34</td> <td class="yf-ewueuo">1,337.56</td> <td class="yf-ewueuo">1,350.52</td> <td class="yf-ewueuo">1,350.52</td> <td class="yf-ewueuo">3,717,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2012</td> <td class="yf-ewueuo">1,376.51</td> <td class="yf-ewueuo">1,376.51</td> <td class="yf-ewueuo">1,362.19</td> <td class="yf-ewueuo">1,362.66</td> <td class="yf-ewueuo">1,362.66</td> <td class="yf-ewueuo">3,925,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2012</td> <td class="yf-ewueuo">1,373.01</td> <td class="yf-ewueuo">1,380.39</td> <td class="yf-ewueuo">1,371.21</td> <td class="yf-ewueuo">1,376.51</td> <td class="yf-ewueuo">1,376.51</td> <td class="yf-ewueuo">4,043,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2012</td> <td class="yf-ewueuo">1,363.58</td> <td class="yf-ewueuo">1,375.26</td> <td class="yf-ewueuo">1,358.96</td> <td class="yf-ewueuo">1,372.78</td> <td class="yf-ewueuo">1,372.78</td> <td class="yf-ewueuo">3,642,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2012</td> <td class="yf-ewueuo">1,353.68</td> <td class="yf-ewueuo">1,365.36</td> <td class="yf-ewueuo">1,345.07</td> <td class="yf-ewueuo">1,363.67</td> <td class="yf-ewueuo">1,363.67</td> <td class="yf-ewueuo">3,566,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2012</td> <td class="yf-ewueuo">1,356.50</td> <td class="yf-ewueuo">1,357.26</td> <td class="yf-ewueuo">1,348.51</td> <td class="yf-ewueuo">1,353.64</td> <td class="yf-ewueuo">1,353.64</td> <td class="yf-ewueuo">2,862,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2012</td> <td class="yf-ewueuo">1,334.81</td> <td class="yf-ewueuo">1,357.70</td> <td class="yf-ewueuo">1,334.81</td> <td class="yf-ewueuo">1,356.78</td> <td class="yf-ewueuo">1,356.78</td> <td class="yf-ewueuo">3,212,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2012</td> <td class="yf-ewueuo">1,341.29</td> <td class="yf-ewueuo">1,341.29</td> <td class="yf-ewueuo">1,325.41</td> <td class="yf-ewueuo">1,334.76</td> <td class="yf-ewueuo">1,334.76</td> <td class="yf-ewueuo">3,654,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2012</td> <td class="yf-ewueuo">1,341.40</td> <td class="yf-ewueuo">1,345.00</td> <td class="yf-ewueuo">1,333.25</td> <td class="yf-ewueuo">1,341.45</td> <td class="yf-ewueuo">1,341.45</td> <td class="yf-ewueuo">3,426,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2012</td> <td class="yf-ewueuo">1,352.96</td> <td class="yf-ewueuo">1,361.54</td> <td class="yf-ewueuo">1,336.27</td> <td class="yf-ewueuo">1,341.47</td> <td class="yf-ewueuo">1,341.47</td> <td class="yf-ewueuo">3,470,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2012</td> <td class="yf-ewueuo">1,354.66</td> <td class="yf-ewueuo">1,354.87</td> <td class="yf-ewueuo">1,346.65</td> <td class="yf-ewueuo">1,352.46</td> <td class="yf-ewueuo">1,352.46</td> <td class="yf-ewueuo">2,904,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2012</td> <td class="yf-ewueuo">1,367.09</td> <td class="yf-ewueuo">1,367.09</td> <td class="yf-ewueuo">1,348.03</td> <td class="yf-ewueuo">1,354.68</td> <td class="yf-ewueuo">1,354.68</td> <td class="yf-ewueuo">2,745,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2012</td> <td class="yf-ewueuo">1,373.72</td> <td class="yf-ewueuo">1,373.85</td> <td class="yf-ewueuo">1,363.02</td> <td class="yf-ewueuo">1,367.58</td> <td class="yf-ewueuo">1,367.58</td> <td class="yf-ewueuo">3,041,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2012</td> <td class="yf-ewueuo">1,365.75</td> <td class="yf-ewueuo">1,374.81</td> <td class="yf-ewueuo">1,363.53</td> <td class="yf-ewueuo">1,374.02</td> <td class="yf-ewueuo">1,374.02</td> <td class="yf-ewueuo">2,116,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2012</td> <td class="yf-ewueuo">1,362.33</td> <td class="yf-ewueuo">1,366.35</td> <td class="yf-ewueuo">1,355.70</td> <td class="yf-ewueuo">1,365.51</td> <td class="yf-ewueuo">1,365.51</td> <td class="yf-ewueuo">3,301,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2012</td> <td class="yf-ewueuo">1,330.12</td> <td class="yf-ewueuo">1,362.17</td> <td class="yf-ewueuo">1,330.12</td> <td class="yf-ewueuo">1,362.16</td> <td class="yf-ewueuo">1,362.16</td> <td class="yf-ewueuo">4,590,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2012</td> <td class="yf-ewueuo">1,331.52</td> <td class="yf-ewueuo">1,331.52</td> <td class="yf-ewueuo">1,313.29</td> <td class="yf-ewueuo">1,329.04</td> <td class="yf-ewueuo">1,329.04</td> <td class="yf-ewueuo">3,969,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2012</td> <td class="yf-ewueuo">1,320.71</td> <td class="yf-ewueuo">1,334.40</td> <td class="yf-ewueuo">1,320.71</td> <td class="yf-ewueuo">1,331.85</td> <td class="yf-ewueuo">1,331.85</td> <td class="yf-ewueuo">3,286,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2012</td> <td class="yf-ewueuo">1,314.09</td> <td class="yf-ewueuo">1,324.24</td> <td class="yf-ewueuo">1,310.30</td> <td class="yf-ewueuo">1,319.99</td> <td class="yf-ewueuo">1,319.99</td> <td class="yf-ewueuo">3,412,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2012</td> <td class="yf-ewueuo">1,334.90</td> <td class="yf-ewueuo">1,334.90</td> <td class="yf-ewueuo">1,309.27</td> <td class="yf-ewueuo">1,313.72</td> <td class="yf-ewueuo">1,313.72</td> <td class="yf-ewueuo">3,501,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2012</td> <td class="yf-ewueuo">1,325.92</td> <td class="yf-ewueuo">1,337.82</td> <td class="yf-ewueuo">1,325.92</td> <td class="yf-ewueuo">1,335.02</td> <td class="yf-ewueuo">1,335.02</td> <td class="yf-ewueuo">5,271,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2012</td> <td class="yf-ewueuo">1,355.43</td> <td class="yf-ewueuo">1,358.27</td> <td class="yf-ewueuo">1,324.41</td> <td class="yf-ewueuo">1,325.51</td> <td class="yf-ewueuo">1,325.51</td> <td class="yf-ewueuo">4,094,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2012</td> <td class="yf-ewueuo">1,358.04</td> <td class="yf-ewueuo">1,361.57</td> <td class="yf-ewueuo">1,346.45</td> <td class="yf-ewueuo">1,355.69</td> <td class="yf-ewueuo">1,355.69</td> <td class="yf-ewueuo">3,695,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2012</td> <td class="yf-ewueuo">1,344.83</td> <td class="yf-ewueuo">1,363.46</td> <td class="yf-ewueuo">1,344.83</td> <td class="yf-ewueuo">1,357.98</td> <td class="yf-ewueuo">1,357.98</td> <td class="yf-ewueuo">3,815,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2012</td> <td class="yf-ewueuo">1,342.42</td> <td class="yf-ewueuo">1,348.22</td> <td class="yf-ewueuo">1,334.46</td> <td class="yf-ewueuo">1,344.78</td> <td class="yf-ewueuo">1,344.78</td> <td class="yf-ewueuo">3,259,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2012</td> <td class="yf-ewueuo">1,329.19</td> <td class="yf-ewueuo">1,343.32</td> <td class="yf-ewueuo">1,329.19</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">1,342.84</td> <td class="yf-ewueuo">4,401,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2012</td> <td class="yf-ewueuo">1,314.88</td> <td class="yf-ewueuo">1,333.68</td> <td class="yf-ewueuo">1,314.14</td> <td class="yf-ewueuo">1,329.10</td> <td class="yf-ewueuo">1,329.10</td> <td class="yf-ewueuo">3,687,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2012</td> <td class="yf-ewueuo">1,324.02</td> <td class="yf-ewueuo">1,327.28</td> <td class="yf-ewueuo">1,310.51</td> <td class="yf-ewueuo">1,314.88</td> <td class="yf-ewueuo">1,314.88</td> <td class="yf-ewueuo">3,506,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2012</td> <td class="yf-ewueuo">1,309.40</td> <td class="yf-ewueuo">1,324.31</td> <td class="yf-ewueuo">1,306.62</td> <td class="yf-ewueuo">1,324.18</td> <td class="yf-ewueuo">1,324.18</td> <td class="yf-ewueuo">3,442,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2012</td> <td class="yf-ewueuo">1,325.72</td> <td class="yf-ewueuo">1,335.52</td> <td class="yf-ewueuo">1,307.73</td> <td class="yf-ewueuo">1,308.93</td> <td class="yf-ewueuo">1,308.93</td> <td class="yf-ewueuo">3,537,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2012</td> <td class="yf-ewueuo">1,314.99</td> <td class="yf-ewueuo">1,325.81</td> <td class="yf-ewueuo">1,307.77</td> <td class="yf-ewueuo">1,325.66</td> <td class="yf-ewueuo">1,325.66</td> <td class="yf-ewueuo">3,497,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2012</td> <td class="yf-ewueuo">1,316.15</td> <td class="yf-ewueuo">1,329.05</td> <td class="yf-ewueuo">1,312.68</td> <td class="yf-ewueuo">1,314.99</td> <td class="yf-ewueuo">1,314.99</td> <td class="yf-ewueuo">4,258,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2012</td> <td class="yf-ewueuo">1,285.61</td> <td class="yf-ewueuo">1,315.13</td> <td class="yf-ewueuo">1,285.61</td> <td class="yf-ewueuo">1,315.13</td> <td class="yf-ewueuo">1,315.13</td> <td class="yf-ewueuo">4,268,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2012</td> <td class="yf-ewueuo">1,277.82</td> <td class="yf-ewueuo">1,287.62</td> <td class="yf-ewueuo">1,274.16</td> <td class="yf-ewueuo">1,285.50</td> <td class="yf-ewueuo">1,285.50</td> <td class="yf-ewueuo">3,403,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2012</td> <td class="yf-ewueuo">1,278.29</td> <td class="yf-ewueuo">1,282.55</td> <td class="yf-ewueuo">1,266.74</td> <td class="yf-ewueuo">1,278.18</td> <td class="yf-ewueuo">1,278.18</td> <td class="yf-ewueuo">4,011,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2012</td> <td class="yf-ewueuo">1,309.87</td> <td class="yf-ewueuo">1,309.87</td> <td class="yf-ewueuo">1,277.25</td> <td class="yf-ewueuo">1,278.04</td> <td class="yf-ewueuo">1,278.04</td> <td class="yf-ewueuo">4,669,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2012</td> <td class="yf-ewueuo">1,313.09</td> <td class="yf-ewueuo">1,319.74</td> <td class="yf-ewueuo">1,298.90</td> <td class="yf-ewueuo">1,310.33</td> <td class="yf-ewueuo">1,310.33</td> <td class="yf-ewueuo">4,557,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2012</td> <td class="yf-ewueuo">1,331.25</td> <td class="yf-ewueuo">1,331.25</td> <td class="yf-ewueuo">1,310.76</td> <td class="yf-ewueuo">1,313.32</td> <td class="yf-ewueuo">1,313.32</td> <td class="yf-ewueuo">3,534,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2012</td> <td class="yf-ewueuo">1,318.90</td> <td class="yf-ewueuo">1,334.93</td> <td class="yf-ewueuo">1,318.90</td> <td class="yf-ewueuo">1,332.42</td> <td class="yf-ewueuo">1,332.42</td> <td class="yf-ewueuo">3,441,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2012</td> <td class="yf-ewueuo">1,320.81</td> <td class="yf-ewueuo">1,324.20</td> <td class="yf-ewueuo">1,314.23</td> <td class="yf-ewueuo">1,317.82</td> <td class="yf-ewueuo">1,317.82</td> <td class="yf-ewueuo">2,872,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2012</td> <td class="yf-ewueuo">1,318.72</td> <td class="yf-ewueuo">1,324.14</td> <td class="yf-ewueuo">1,310.50</td> <td class="yf-ewueuo">1,320.68</td> <td class="yf-ewueuo">1,320.68</td> <td class="yf-ewueuo">3,937,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2012</td> <td class="yf-ewueuo">1,316.02</td> <td class="yf-ewueuo">1,320.71</td> <td class="yf-ewueuo">1,296.53</td> <td class="yf-ewueuo">1,318.86</td> <td class="yf-ewueuo">1,318.86</td> <td class="yf-ewueuo">4,108,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2012</td> <td class="yf-ewueuo">1,316.09</td> <td class="yf-ewueuo">1,328.49</td> <td class="yf-ewueuo">1,310.04</td> <td class="yf-ewueuo">1,316.63</td> <td class="yf-ewueuo">1,316.63</td> <td class="yf-ewueuo">4,123,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2012</td> <td class="yf-ewueuo">1,295.73</td> <td class="yf-ewueuo">1,316.39</td> <td class="yf-ewueuo">1,295.73</td> <td class="yf-ewueuo">1,315.99</td> <td class="yf-ewueuo">1,315.99</td> <td class="yf-ewueuo">3,786,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2012</td> <td class="yf-ewueuo">1,305.05</td> <td class="yf-ewueuo">1,312.24</td> <td class="yf-ewueuo">1,291.98</td> <td class="yf-ewueuo">1,295.22</td> <td class="yf-ewueuo">1,295.22</td> <td class="yf-ewueuo">4,512,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2012</td> <td class="yf-ewueuo">1,324.82</td> <td class="yf-ewueuo">1,326.36</td> <td class="yf-ewueuo">1,304.86</td> <td class="yf-ewueuo">1,304.86</td> <td class="yf-ewueuo">1,304.86</td> <td class="yf-ewueuo">4,664,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2012</td> <td class="yf-ewueuo">1,330.78</td> <td class="yf-ewueuo">1,341.78</td> <td class="yf-ewueuo">1,324.79</td> <td class="yf-ewueuo">1,324.80</td> <td class="yf-ewueuo">1,324.80</td> <td class="yf-ewueuo">4,280,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2012</td> <td class="yf-ewueuo">1,338.36</td> <td class="yf-ewueuo">1,344.94</td> <td class="yf-ewueuo">1,328.41</td> <td class="yf-ewueuo">1,330.66</td> <td class="yf-ewueuo">1,330.66</td> <td class="yf-ewueuo">4,114,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2012</td> <td class="yf-ewueuo">1,351.93</td> <td class="yf-ewueuo">1,351.93</td> <td class="yf-ewueuo">1,336.61</td> <td class="yf-ewueuo">1,338.35</td> <td class="yf-ewueuo">1,338.35</td> <td class="yf-ewueuo">3,688,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2012</td> <td class="yf-ewueuo">1,358.11</td> <td class="yf-ewueuo">1,365.66</td> <td class="yf-ewueuo">1,348.89</td> <td class="yf-ewueuo">1,353.39</td> <td class="yf-ewueuo">1,353.39</td> <td class="yf-ewueuo">3,869,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2012</td> <td class="yf-ewueuo">1,354.58</td> <td class="yf-ewueuo">1,365.88</td> <td class="yf-ewueuo">1,354.58</td> <td class="yf-ewueuo">1,357.99</td> <td class="yf-ewueuo">1,357.99</td> <td class="yf-ewueuo">3,727,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2012</td> <td class="yf-ewueuo">1,363.20</td> <td class="yf-ewueuo">1,363.73</td> <td class="yf-ewueuo">1,343.13</td> <td class="yf-ewueuo">1,354.58</td> <td class="yf-ewueuo">1,354.58</td> <td class="yf-ewueuo">4,288,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2012</td> <td class="yf-ewueuo">1,369.16</td> <td class="yf-ewueuo">1,369.16</td> <td class="yf-ewueuo">1,347.75</td> <td class="yf-ewueuo">1,363.72</td> <td class="yf-ewueuo">1,363.72</td> <td class="yf-ewueuo">4,261,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2012</td> <td class="yf-ewueuo">1,368.79</td> <td class="yf-ewueuo">1,373.91</td> <td class="yf-ewueuo">1,363.94</td> <td class="yf-ewueuo">1,369.58</td> <td class="yf-ewueuo">1,369.58</td> <td class="yf-ewueuo">3,559,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2012</td> <td class="yf-ewueuo">1,391.51</td> <td class="yf-ewueuo">1,391.51</td> <td class="yf-ewueuo">1,367.96</td> <td class="yf-ewueuo">1,369.10</td> <td class="yf-ewueuo">1,369.10</td> <td class="yf-ewueuo">3,975,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2012</td> <td class="yf-ewueuo">1,402.32</td> <td class="yf-ewueuo">1,403.07</td> <td class="yf-ewueuo">1,388.71</td> <td class="yf-ewueuo">1,391.57</td> <td class="yf-ewueuo">1,391.57</td> <td class="yf-ewueuo">4,004,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2012</td> <td class="yf-ewueuo">1,405.50</td> <td class="yf-ewueuo">1,405.50</td> <td class="yf-ewueuo">1,393.92</td> <td class="yf-ewueuo">1,402.31</td> <td class="yf-ewueuo">1,402.31</td> <td class="yf-ewueuo">3,803,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2012</td> <td class="yf-ewueuo">1,397.86</td> <td class="yf-ewueuo">1,415.32</td> <td class="yf-ewueuo">1,395.73</td> <td class="yf-ewueuo">1,405.82</td> <td class="yf-ewueuo">1,405.82</td> <td class="yf-ewueuo">3,807,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2012</td> <td class="yf-ewueuo">1,403.26</td> <td class="yf-ewueuo">1,403.26</td> <td class="yf-ewueuo">1,394.00</td> <td class="yf-ewueuo">1,397.91</td> <td class="yf-ewueuo">1,397.91</td> <td class="yf-ewueuo">3,574,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2012</td> <td class="yf-ewueuo">1,400.19</td> <td class="yf-ewueuo">1,406.64</td> <td class="yf-ewueuo">1,397.31</td> <td class="yf-ewueuo">1,403.36</td> <td class="yf-ewueuo">1,403.36</td> <td class="yf-ewueuo">3,645,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2012</td> <td class="yf-ewueuo">1,390.64</td> <td class="yf-ewueuo">1,402.09</td> <td class="yf-ewueuo">1,387.28</td> <td class="yf-ewueuo">1,399.98</td> <td class="yf-ewueuo">1,399.98</td> <td class="yf-ewueuo">4,034,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2012</td> <td class="yf-ewueuo">1,372.11</td> <td class="yf-ewueuo">1,391.37</td> <td class="yf-ewueuo">1,372.11</td> <td class="yf-ewueuo">1,390.69</td> <td class="yf-ewueuo">1,390.69</td> <td class="yf-ewueuo">3,998,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2012</td> <td class="yf-ewueuo">1,366.97</td> <td class="yf-ewueuo">1,375.57</td> <td class="yf-ewueuo">1,366.82</td> <td class="yf-ewueuo">1,371.97</td> <td class="yf-ewueuo">1,371.97</td> <td class="yf-ewueuo">3,617,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2012</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">1,358.79</td> <td class="yf-ewueuo">1,366.94</td> <td class="yf-ewueuo">1,366.94</td> <td class="yf-ewueuo">3,654,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2012</td> <td class="yf-ewueuo">1,376.96</td> <td class="yf-ewueuo">1,387.40</td> <td class="yf-ewueuo">1,376.96</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">1,378.53</td> <td class="yf-ewueuo">3,833,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2012</td> <td class="yf-ewueuo">1,385.08</td> <td class="yf-ewueuo">1,390.46</td> <td class="yf-ewueuo">1,370.30</td> <td class="yf-ewueuo">1,376.92</td> <td class="yf-ewueuo">1,376.92</td> <td class="yf-ewueuo">4,180,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2012</td> <td class="yf-ewueuo">1,390.78</td> <td class="yf-ewueuo">1,390.78</td> <td class="yf-ewueuo">1,383.29</td> <td class="yf-ewueuo">1,385.14</td> <td class="yf-ewueuo">1,385.14</td> <td class="yf-ewueuo">3,463,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2012</td> <td class="yf-ewueuo">1,369.57</td> <td class="yf-ewueuo">1,392.76</td> <td class="yf-ewueuo">1,369.57</td> <td class="yf-ewueuo">1,390.78</td> <td class="yf-ewueuo">1,390.78</td> <td class="yf-ewueuo">3,456,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2012</td> <td class="yf-ewueuo">1,370.27</td> <td class="yf-ewueuo">1,379.66</td> <td class="yf-ewueuo">1,365.38</td> <td class="yf-ewueuo">1,369.57</td> <td class="yf-ewueuo">1,369.57</td> <td class="yf-ewueuo">3,574,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2012</td> <td class="yf-ewueuo">1,387.61</td> <td class="yf-ewueuo">1,387.61</td> <td class="yf-ewueuo">1,369.85</td> <td class="yf-ewueuo">1,370.26</td> <td class="yf-ewueuo">1,370.26</td> <td class="yf-ewueuo">3,631,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2012</td> <td class="yf-ewueuo">1,368.77</td> <td class="yf-ewueuo">1,388.13</td> <td class="yf-ewueuo">1,368.77</td> <td class="yf-ewueuo">1,387.57</td> <td class="yf-ewueuo">1,387.57</td> <td class="yf-ewueuo">3,618,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2012</td> <td class="yf-ewueuo">1,358.98</td> <td class="yf-ewueuo">1,374.71</td> <td class="yf-ewueuo">1,358.98</td> <td class="yf-ewueuo">1,368.71</td> <td class="yf-ewueuo">1,368.71</td> <td class="yf-ewueuo">3,743,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2012</td> <td class="yf-ewueuo">1,382.18</td> <td class="yf-ewueuo">1,383.01</td> <td class="yf-ewueuo">1,357.38</td> <td class="yf-ewueuo">1,358.59</td> <td class="yf-ewueuo">1,358.59</td> <td class="yf-ewueuo">4,631,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2012</td> <td class="yf-ewueuo">1,397.45</td> <td class="yf-ewueuo">1,397.45</td> <td class="yf-ewueuo">1,378.24</td> <td class="yf-ewueuo">1,382.20</td> <td class="yf-ewueuo">1,382.20</td> <td class="yf-ewueuo">3,468,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2012</td> <td class="yf-ewueuo">1,398.79</td> <td class="yf-ewueuo">1,401.60</td> <td class="yf-ewueuo">1,392.92</td> <td class="yf-ewueuo">1,398.08</td> <td class="yf-ewueuo">1,398.08</td> <td class="yf-ewueuo">3,303,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2012</td> <td class="yf-ewueuo">1,413.09</td> <td class="yf-ewueuo">1,413.09</td> <td class="yf-ewueuo">1,394.09</td> <td class="yf-ewueuo">1,398.96</td> <td class="yf-ewueuo">1,398.96</td> <td class="yf-ewueuo">3,938,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2012</td> <td class="yf-ewueuo">1,418.98</td> <td class="yf-ewueuo">1,419.00</td> <td class="yf-ewueuo">1,404.62</td> <td class="yf-ewueuo">1,413.38</td> <td class="yf-ewueuo">1,413.38</td> <td class="yf-ewueuo">3,822,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2012</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">1,422.38</td> <td class="yf-ewueuo">1,404.46</td> <td class="yf-ewueuo">1,419.04</td> <td class="yf-ewueuo">1,419.04</td> <td class="yf-ewueuo">3,572,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2012</td> <td class="yf-ewueuo">1,403.31</td> <td class="yf-ewueuo">1,410.89</td> <td class="yf-ewueuo">1,401.42</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">3,676,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2012</td> <td class="yf-ewueuo">1,405.39</td> <td class="yf-ewueuo">1,405.39</td> <td class="yf-ewueuo">1,391.56</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">1,403.28</td> <td class="yf-ewueuo">3,832,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2012</td> <td class="yf-ewueuo">1,412.52</td> <td class="yf-ewueuo">1,413.65</td> <td class="yf-ewueuo">1,397.20</td> <td class="yf-ewueuo">1,405.54</td> <td class="yf-ewueuo">1,405.54</td> <td class="yf-ewueuo">3,892,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2012</td> <td class="yf-ewueuo">1,416.55</td> <td class="yf-ewueuo">1,419.15</td> <td class="yf-ewueuo">1,411.95</td> <td class="yf-ewueuo">1,412.52</td> <td class="yf-ewueuo">1,412.52</td> <td class="yf-ewueuo">3,513,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2012</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">1,416.58</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">1,416.51</td> <td class="yf-ewueuo">1,416.51</td> <td class="yf-ewueuo">3,576,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2012</td> <td class="yf-ewueuo">1,392.78</td> <td class="yf-ewueuo">1,399.18</td> <td class="yf-ewueuo">1,386.87</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">1,397.11</td> <td class="yf-ewueuo">3,472,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2012</td> <td class="yf-ewueuo">1,402.89</td> <td class="yf-ewueuo">1,402.89</td> <td class="yf-ewueuo">1,388.73</td> <td class="yf-ewueuo">1,392.78</td> <td class="yf-ewueuo">1,392.78</td> <td class="yf-ewueuo">3,740,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2012</td> <td class="yf-ewueuo">1,405.52</td> <td class="yf-ewueuo">1,407.75</td> <td class="yf-ewueuo">1,400.64</td> <td class="yf-ewueuo">1,402.89</td> <td class="yf-ewueuo">1,402.89</td> <td class="yf-ewueuo">3,573,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2012</td> <td class="yf-ewueuo">1,409.59</td> <td class="yf-ewueuo">1,409.59</td> <td class="yf-ewueuo">1,397.68</td> <td class="yf-ewueuo">1,405.52</td> <td class="yf-ewueuo">1,405.52</td> <td class="yf-ewueuo">3,695,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2012</td> <td class="yf-ewueuo">1,404.17</td> <td class="yf-ewueuo">1,414.00</td> <td class="yf-ewueuo">1,402.43</td> <td class="yf-ewueuo">1,409.75</td> <td class="yf-ewueuo">1,409.75</td> <td class="yf-ewueuo">3,932,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2012</td> <td class="yf-ewueuo">1,402.55</td> <td class="yf-ewueuo">1,405.88</td> <td class="yf-ewueuo">1,401.47</td> <td class="yf-ewueuo">1,404.17</td> <td class="yf-ewueuo">1,404.17</td> <td class="yf-ewueuo">5,163,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2012</td> <td class="yf-ewueuo">1,394.17</td> <td class="yf-ewueuo">1,402.63</td> <td class="yf-ewueuo">1,392.78</td> <td class="yf-ewueuo">1,402.60</td> <td class="yf-ewueuo">1,402.60</td> <td class="yf-ewueuo">4,271,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2012</td> <td class="yf-ewueuo">1,395.95</td> <td class="yf-ewueuo">1,399.42</td> <td class="yf-ewueuo">1,389.97</td> <td class="yf-ewueuo">1,394.28</td> <td class="yf-ewueuo">1,394.28</td> <td class="yf-ewueuo">4,502,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2012</td> <td class="yf-ewueuo">1,371.92</td> <td class="yf-ewueuo">1,396.13</td> <td class="yf-ewueuo">1,371.92</td> <td class="yf-ewueuo">1,395.95</td> <td class="yf-ewueuo">1,395.95</td> <td class="yf-ewueuo">4,386,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2012</td> <td class="yf-ewueuo">1,370.78</td> <td class="yf-ewueuo">1,373.04</td> <td class="yf-ewueuo">1,366.69</td> <td class="yf-ewueuo">1,371.09</td> <td class="yf-ewueuo">1,371.09</td> <td class="yf-ewueuo">3,081,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2012</td> <td class="yf-ewueuo">1,365.97</td> <td class="yf-ewueuo">1,374.76</td> <td class="yf-ewueuo">1,365.97</td> <td class="yf-ewueuo">1,370.87</td> <td class="yf-ewueuo">1,370.87</td> <td class="yf-ewueuo">3,639,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2012</td> <td class="yf-ewueuo">1,352.65</td> <td class="yf-ewueuo">1,368.72</td> <td class="yf-ewueuo">1,352.65</td> <td class="yf-ewueuo">1,365.91</td> <td class="yf-ewueuo">1,365.91</td> <td class="yf-ewueuo">3,543,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2012</td> <td class="yf-ewueuo">1,343.39</td> <td class="yf-ewueuo">1,354.85</td> <td class="yf-ewueuo">1,343.39</td> <td class="yf-ewueuo">1,352.63</td> <td class="yf-ewueuo">1,352.63</td> <td class="yf-ewueuo">3,580,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2012</td> <td class="yf-ewueuo">1,363.63</td> <td class="yf-ewueuo">1,363.63</td> <td class="yf-ewueuo">1,340.03</td> <td class="yf-ewueuo">1,343.36</td> <td class="yf-ewueuo">1,343.36</td> <td class="yf-ewueuo">4,191,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2012</td> <td class="yf-ewueuo">1,369.59</td> <td class="yf-ewueuo">1,369.59</td> <td class="yf-ewueuo">1,359.13</td> <td class="yf-ewueuo">1,364.33</td> <td class="yf-ewueuo">1,364.33</td> <td class="yf-ewueuo">3,429,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2012</td> <td class="yf-ewueuo">1,374.09</td> <td class="yf-ewueuo">1,374.53</td> <td class="yf-ewueuo">1,366.42</td> <td class="yf-ewueuo">1,369.63</td> <td class="yf-ewueuo">1,369.63</td> <td class="yf-ewueuo">3,283,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2012</td> <td class="yf-ewueuo">1,365.90</td> <td class="yf-ewueuo">1,376.17</td> <td class="yf-ewueuo">1,365.90</td> <td class="yf-ewueuo">1,374.09</td> <td class="yf-ewueuo">1,374.09</td> <td class="yf-ewueuo">3,919,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2012</td> <td class="yf-ewueuo">1,372.20</td> <td class="yf-ewueuo">1,378.04</td> <td class="yf-ewueuo">1,363.81</td> <td class="yf-ewueuo">1,365.68</td> <td class="yf-ewueuo">1,365.68</td> <td class="yf-ewueuo">4,482,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2012</td> <td class="yf-ewueuo">1,367.56</td> <td class="yf-ewueuo">1,373.09</td> <td class="yf-ewueuo">1,365.97</td> <td class="yf-ewueuo">1,372.18</td> <td class="yf-ewueuo">1,372.18</td> <td class="yf-ewueuo">3,579,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2012</td> <td class="yf-ewueuo">1,365.20</td> <td class="yf-ewueuo">1,371.94</td> <td class="yf-ewueuo">1,354.92</td> <td class="yf-ewueuo">1,367.59</td> <td class="yf-ewueuo">1,367.59</td> <td class="yf-ewueuo">3,648,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2012</td> <td class="yf-ewueuo">1,363.46</td> <td class="yf-ewueuo">1,368.92</td> <td class="yf-ewueuo">1,363.46</td> <td class="yf-ewueuo">1,365.74</td> <td class="yf-ewueuo">1,365.74</td> <td class="yf-ewueuo">3,505,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2012</td> <td class="yf-ewueuo">1,357.53</td> <td class="yf-ewueuo">1,364.24</td> <td class="yf-ewueuo">1,352.28</td> <td class="yf-ewueuo">1,363.46</td> <td class="yf-ewueuo">1,363.46</td> <td class="yf-ewueuo">3,786,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2012</td> <td class="yf-ewueuo">1,362.11</td> <td class="yf-ewueuo">1,362.70</td> <td class="yf-ewueuo">1,355.53</td> <td class="yf-ewueuo">1,357.66</td> <td class="yf-ewueuo">1,357.66</td> <td class="yf-ewueuo">3,633,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2012</td> <td class="yf-ewueuo">1,361.22</td> <td class="yf-ewueuo">1,367.76</td> <td class="yf-ewueuo">1,358.11</td> <td class="yf-ewueuo">1,362.21</td> <td class="yf-ewueuo">1,362.21</td> <td class="yf-ewueuo">3,795,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2012</td> <td class="yf-ewueuo">1,358.06</td> <td class="yf-ewueuo">1,363.40</td> <td class="yf-ewueuo">1,357.24</td> <td class="yf-ewueuo">1,361.23</td> <td class="yf-ewueuo">1,361.23</td> <td class="yf-ewueuo">3,717,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2012</td> <td class="yf-ewueuo">1,342.61</td> <td class="yf-ewueuo">1,359.02</td> <td class="yf-ewueuo">1,341.22</td> <td class="yf-ewueuo">1,358.04</td> <td class="yf-ewueuo">1,358.04</td> <td class="yf-ewueuo">4,108,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2012</td> <td class="yf-ewueuo">1,350.52</td> <td class="yf-ewueuo">1,355.87</td> <td class="yf-ewueuo">1,340.80</td> <td class="yf-ewueuo">1,343.23</td> <td class="yf-ewueuo">1,343.23</td> <td class="yf-ewueuo">4,080,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2012</td> <td class="yf-ewueuo">1,351.30</td> <td class="yf-ewueuo">1,351.30</td> <td class="yf-ewueuo">1,340.83</td> <td class="yf-ewueuo">1,350.50</td> <td class="yf-ewueuo">1,350.50</td> <td class="yf-ewueuo">3,889,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2012</td> <td class="yf-ewueuo">1,343.06</td> <td class="yf-ewueuo">1,353.35</td> <td class="yf-ewueuo">1,343.06</td> <td class="yf-ewueuo">1,351.77</td> <td class="yf-ewueuo">1,351.77</td> <td class="yf-ewueuo">3,618,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2012</td> <td class="yf-ewueuo">1,351.21</td> <td class="yf-ewueuo">1,351.21</td> <td class="yf-ewueuo">1,337.35</td> <td class="yf-ewueuo">1,342.64</td> <td class="yf-ewueuo">1,342.64</td> <td class="yf-ewueuo">3,877,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2012</td> <td class="yf-ewueuo">1,349.97</td> <td class="yf-ewueuo">1,354.32</td> <td class="yf-ewueuo">1,344.63</td> <td class="yf-ewueuo">1,351.95</td> <td class="yf-ewueuo">1,351.95</td> <td class="yf-ewueuo">4,209,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2012</td> <td class="yf-ewueuo">1,347.04</td> <td class="yf-ewueuo">1,351.00</td> <td class="yf-ewueuo">1,341.95</td> <td class="yf-ewueuo">1,349.96</td> <td class="yf-ewueuo">1,349.96</td> <td class="yf-ewueuo">4,096,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2012</td> <td class="yf-ewueuo">1,344.33</td> <td class="yf-ewueuo">1,349.24</td> <td class="yf-ewueuo">1,335.92</td> <td class="yf-ewueuo">1,347.05</td> <td class="yf-ewueuo">1,347.05</td> <td class="yf-ewueuo">3,742,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2012</td> <td class="yf-ewueuo">1,344.32</td> <td class="yf-ewueuo">1,344.36</td> <td class="yf-ewueuo">1,337.52</td> <td class="yf-ewueuo">1,344.33</td> <td class="yf-ewueuo">1,344.33</td> <td class="yf-ewueuo">3,379,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2012</td> <td class="yf-ewueuo">1,326.21</td> <td class="yf-ewueuo">1,345.34</td> <td class="yf-ewueuo">1,326.21</td> <td class="yf-ewueuo">1,344.90</td> <td class="yf-ewueuo">1,344.90</td> <td class="yf-ewueuo">4,608,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2012</td> <td class="yf-ewueuo">1,324.24</td> <td class="yf-ewueuo">1,329.19</td> <td class="yf-ewueuo">1,321.57</td> <td class="yf-ewueuo">1,325.54</td> <td class="yf-ewueuo">1,325.54</td> <td class="yf-ewueuo">4,120,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2012</td> <td class="yf-ewueuo">1,312.45</td> <td class="yf-ewueuo">1,330.52</td> <td class="yf-ewueuo">1,312.45</td> <td class="yf-ewueuo">1,324.09</td> <td class="yf-ewueuo">1,324.09</td> <td class="yf-ewueuo">4,504,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2012</td> <td class="yf-ewueuo">1,313.53</td> <td class="yf-ewueuo">1,321.41</td> <td class="yf-ewueuo">1,306.69</td> <td class="yf-ewueuo">1,312.41</td> <td class="yf-ewueuo">1,312.41</td> <td class="yf-ewueuo">4,235,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2012</td> <td class="yf-ewueuo">1,316.16</td> <td class="yf-ewueuo">1,316.16</td> <td class="yf-ewueuo">1,300.49</td> <td class="yf-ewueuo">1,313.01</td> <td class="yf-ewueuo">1,313.01</td> <td class="yf-ewueuo">3,659,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2012</td> <td class="yf-ewueuo">1,318.25</td> <td class="yf-ewueuo">1,320.06</td> <td class="yf-ewueuo">1,311.72</td> <td class="yf-ewueuo">1,316.33</td> <td class="yf-ewueuo">1,316.33</td> <td class="yf-ewueuo">4,007,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2012</td> <td class="yf-ewueuo">1,326.28</td> <td class="yf-ewueuo">1,333.47</td> <td class="yf-ewueuo">1,313.60</td> <td class="yf-ewueuo">1,318.43</td> <td class="yf-ewueuo">1,318.43</td> <td class="yf-ewueuo">4,522,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2012</td> <td class="yf-ewueuo">1,314.40</td> <td class="yf-ewueuo">1,328.30</td> <td class="yf-ewueuo">1,307.65</td> <td class="yf-ewueuo">1,326.06</td> <td class="yf-ewueuo">1,326.06</td> <td class="yf-ewueuo">4,410,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2012</td> <td class="yf-ewueuo">1,315.96</td> <td class="yf-ewueuo">1,315.96</td> <td class="yf-ewueuo">1,306.06</td> <td class="yf-ewueuo">1,314.65</td> <td class="yf-ewueuo">1,314.65</td> <td class="yf-ewueuo">3,693,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2012</td> <td class="yf-ewueuo">1,315.29</td> <td class="yf-ewueuo">1,322.28</td> <td class="yf-ewueuo">1,309.89</td> <td class="yf-ewueuo">1,316.00</td> <td class="yf-ewueuo">1,316.00</td> <td class="yf-ewueuo">3,770,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2012</td> <td class="yf-ewueuo">1,314.49</td> <td class="yf-ewueuo">1,315.38</td> <td class="yf-ewueuo">1,309.17</td> <td class="yf-ewueuo">1,315.38</td> <td class="yf-ewueuo">1,315.38</td> <td class="yf-ewueuo">3,912,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2012</td> <td class="yf-ewueuo">1,308.07</td> <td class="yf-ewueuo">1,315.49</td> <td class="yf-ewueuo">1,308.07</td> <td class="yf-ewueuo">1,314.50</td> <td class="yf-ewueuo">1,314.50</td> <td class="yf-ewueuo">4,465,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2012</td> <td class="yf-ewueuo">1,293.65</td> <td class="yf-ewueuo">1,308.11</td> <td class="yf-ewueuo">1,290.99</td> <td class="yf-ewueuo">1,308.04</td> <td class="yf-ewueuo">1,308.04</td> <td class="yf-ewueuo">4,096,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2012</td> <td class="yf-ewueuo">1,290.22</td> <td class="yf-ewueuo">1,303.00</td> <td class="yf-ewueuo">1,290.22</td> <td class="yf-ewueuo">1,293.67</td> <td class="yf-ewueuo">1,293.67</td> <td class="yf-ewueuo">4,010,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2012</td> <td class="yf-ewueuo">1,294.82</td> <td class="yf-ewueuo">1,294.82</td> <td class="yf-ewueuo">1,277.58</td> <td class="yf-ewueuo">1,289.09</td> <td class="yf-ewueuo">1,289.09</td> <td class="yf-ewueuo">3,692,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2012</td> <td class="yf-ewueuo">1,292.48</td> <td class="yf-ewueuo">1,296.82</td> <td class="yf-ewueuo">1,285.77</td> <td class="yf-ewueuo">1,295.50</td> <td class="yf-ewueuo">1,295.50</td> <td class="yf-ewueuo">4,019,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2012</td> <td class="yf-ewueuo">1,292.02</td> <td class="yf-ewueuo">1,293.80</td> <td class="yf-ewueuo">1,285.41</td> <td class="yf-ewueuo">1,292.48</td> <td class="yf-ewueuo">1,292.48</td> <td class="yf-ewueuo">3,968,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2012</td> <td class="yf-ewueuo">1,280.77</td> <td class="yf-ewueuo">1,296.46</td> <td class="yf-ewueuo">1,280.77</td> <td class="yf-ewueuo">1,292.08</td> <td class="yf-ewueuo">1,292.08</td> <td class="yf-ewueuo">4,221,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2012</td> <td class="yf-ewueuo">1,277.83</td> <td class="yf-ewueuo">1,281.99</td> <td class="yf-ewueuo">1,274.55</td> <td class="yf-ewueuo">1,280.70</td> <td class="yf-ewueuo">1,280.70</td> <td class="yf-ewueuo">3,371,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2012</td> <td class="yf-ewueuo">1,280.93</td> <td class="yf-ewueuo">1,281.84</td> <td class="yf-ewueuo">1,273.34</td> <td class="yf-ewueuo">1,277.81</td> <td class="yf-ewueuo">1,277.81</td> <td class="yf-ewueuo">3,656,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2012</td> <td class="yf-ewueuo">1,277.30</td> <td class="yf-ewueuo">1,283.05</td> <td class="yf-ewueuo">1,265.26</td> <td class="yf-ewueuo">1,281.06</td> <td class="yf-ewueuo">1,281.06</td> <td class="yf-ewueuo">4,315,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2012</td> <td class="yf-ewueuo">1,277.03</td> <td class="yf-ewueuo">1,278.73</td> <td class="yf-ewueuo">1,268.10</td> <td class="yf-ewueuo">1,277.30</td> <td class="yf-ewueuo">1,277.30</td> <td class="yf-ewueuo">3,592,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2012</td> <td class="yf-ewueuo">1,258.86</td> <td class="yf-ewueuo">1,284.62</td> <td class="yf-ewueuo">1,258.86</td> <td class="yf-ewueuo">1,277.06</td> <td class="yf-ewueuo">1,277.06</td> <td class="yf-ewueuo">3,943,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2011</td> <td class="yf-ewueuo">1,262.82</td> <td class="yf-ewueuo">1,264.12</td> <td class="yf-ewueuo">1,257.46</td> <td class="yf-ewueuo">1,257.60</td> <td class="yf-ewueuo">1,257.60</td> <td class="yf-ewueuo">2,271,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2011</td> <td class="yf-ewueuo">1,249.75</td> <td class="yf-ewueuo">1,263.54</td> <td class="yf-ewueuo">1,249.75</td> <td class="yf-ewueuo">1,263.02</td> <td class="yf-ewueuo">1,263.02</td> <td class="yf-ewueuo">2,278,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2011</td> <td class="yf-ewueuo">1,265.38</td> <td class="yf-ewueuo">1,265.85</td> <td class="yf-ewueuo">1,248.64</td> <td class="yf-ewueuo">1,249.64</td> <td class="yf-ewueuo">1,249.64</td> <td class="yf-ewueuo">2,349,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2011</td> <td class="yf-ewueuo">1,265.02</td> <td class="yf-ewueuo">1,269.37</td> <td class="yf-ewueuo">1,262.30</td> <td class="yf-ewueuo">1,265.43</td> <td class="yf-ewueuo">1,265.43</td> <td class="yf-ewueuo">2,130,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2011</td> <td class="yf-ewueuo">1,254.00</td> <td class="yf-ewueuo">1,265.42</td> <td class="yf-ewueuo">1,254.00</td> <td class="yf-ewueuo">1,265.33</td> <td class="yf-ewueuo">1,265.33</td> <td class="yf-ewueuo">2,233,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2011</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">1,255.22</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">1,254.00</td> <td class="yf-ewueuo">1,254.00</td> <td class="yf-ewueuo">3,492,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2011</td> <td class="yf-ewueuo">1,241.25</td> <td class="yf-ewueuo">1,245.09</td> <td class="yf-ewueuo">1,229.51</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">2,959,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2011</td> <td class="yf-ewueuo">1,205.72</td> <td class="yf-ewueuo">1,242.82</td> <td class="yf-ewueuo">1,205.72</td> <td class="yf-ewueuo">1,241.30</td> <td class="yf-ewueuo">1,241.30</td> <td class="yf-ewueuo">4,055,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2011</td> <td class="yf-ewueuo">1,219.74</td> <td class="yf-ewueuo">1,224.57</td> <td class="yf-ewueuo">1,202.37</td> <td class="yf-ewueuo">1,205.35</td> <td class="yf-ewueuo">1,205.35</td> <td class="yf-ewueuo">3,659,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2011</td> <td class="yf-ewueuo">1,216.09</td> <td class="yf-ewueuo">1,231.04</td> <td class="yf-ewueuo">1,215.20</td> <td class="yf-ewueuo">1,219.66</td> <td class="yf-ewueuo">1,219.66</td> <td class="yf-ewueuo">5,345,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2011</td> <td class="yf-ewueuo">1,212.12</td> <td class="yf-ewueuo">1,225.60</td> <td class="yf-ewueuo">1,212.12</td> <td class="yf-ewueuo">1,215.75</td> <td class="yf-ewueuo">1,215.75</td> <td class="yf-ewueuo">3,810,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2011</td> <td class="yf-ewueuo">1,225.73</td> <td class="yf-ewueuo">1,225.73</td> <td class="yf-ewueuo">1,209.47</td> <td class="yf-ewueuo">1,211.82</td> <td class="yf-ewueuo">1,211.82</td> <td class="yf-ewueuo">4,298,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2011</td> <td class="yf-ewueuo">1,236.83</td> <td class="yf-ewueuo">1,249.86</td> <td class="yf-ewueuo">1,219.43</td> <td class="yf-ewueuo">1,225.73</td> <td class="yf-ewueuo">1,225.73</td> <td class="yf-ewueuo">4,121,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2011</td> <td class="yf-ewueuo">1,255.05</td> <td class="yf-ewueuo">1,255.05</td> <td class="yf-ewueuo">1,227.25</td> <td class="yf-ewueuo">1,236.47</td> <td class="yf-ewueuo">1,236.47</td> <td class="yf-ewueuo">3,600,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2011</td> <td class="yf-ewueuo">1,234.48</td> <td class="yf-ewueuo">1,258.25</td> <td class="yf-ewueuo">1,234.48</td> <td class="yf-ewueuo">1,255.19</td> <td class="yf-ewueuo">1,255.19</td> <td class="yf-ewueuo">3,830,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2011</td> <td class="yf-ewueuo">1,260.87</td> <td class="yf-ewueuo">1,260.87</td> <td class="yf-ewueuo">1,231.47</td> <td class="yf-ewueuo">1,234.35</td> <td class="yf-ewueuo">1,234.35</td> <td class="yf-ewueuo">4,298,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2011</td> <td class="yf-ewueuo">1,258.14</td> <td class="yf-ewueuo">1,267.06</td> <td class="yf-ewueuo">1,244.80</td> <td class="yf-ewueuo">1,261.01</td> <td class="yf-ewueuo">1,261.01</td> <td class="yf-ewueuo">4,160,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2011</td> <td class="yf-ewueuo">1,257.19</td> <td class="yf-ewueuo">1,266.03</td> <td class="yf-ewueuo">1,253.03</td> <td class="yf-ewueuo">1,258.47</td> <td class="yf-ewueuo">1,258.47</td> <td class="yf-ewueuo">3,734,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2011</td> <td class="yf-ewueuo">1,244.33</td> <td class="yf-ewueuo">1,266.73</td> <td class="yf-ewueuo">1,244.33</td> <td class="yf-ewueuo">1,257.08</td> <td class="yf-ewueuo">1,257.08</td> <td class="yf-ewueuo">4,148,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2011</td> <td class="yf-ewueuo">1,246.03</td> <td class="yf-ewueuo">1,260.08</td> <td class="yf-ewueuo">1,243.35</td> <td class="yf-ewueuo">1,244.28</td> <td class="yf-ewueuo">1,244.28</td> <td class="yf-ewueuo">4,144,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2011</td> <td class="yf-ewueuo">1,246.91</td> <td class="yf-ewueuo">1,251.09</td> <td class="yf-ewueuo">1,239.73</td> <td class="yf-ewueuo">1,244.58</td> <td class="yf-ewueuo">1,244.58</td> <td class="yf-ewueuo">3,818,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2011</td> <td class="yf-ewueuo">1,196.72</td> <td class="yf-ewueuo">1,247.11</td> <td class="yf-ewueuo">1,196.72</td> <td class="yf-ewueuo">1,246.96</td> <td class="yf-ewueuo">1,246.96</td> <td class="yf-ewueuo">5,801,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2011</td> <td class="yf-ewueuo">1,192.56</td> <td class="yf-ewueuo">1,203.67</td> <td class="yf-ewueuo">1,191.80</td> <td class="yf-ewueuo">1,195.19</td> <td class="yf-ewueuo">1,195.19</td> <td class="yf-ewueuo">3,992,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2011</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,197.35</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,192.55</td> <td class="yf-ewueuo">1,192.55</td> <td class="yf-ewueuo">3,920,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2011</td> <td class="yf-ewueuo">1,161.41</td> <td class="yf-ewueuo">1,172.66</td> <td class="yf-ewueuo">1,158.66</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,158.67</td> <td class="yf-ewueuo">1,664,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2011</td> <td class="yf-ewueuo">1,187.48</td> <td class="yf-ewueuo">1,187.48</td> <td class="yf-ewueuo">1,161.79</td> <td class="yf-ewueuo">1,161.79</td> <td class="yf-ewueuo">1,161.79</td> <td class="yf-ewueuo">3,798,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2011</td> <td class="yf-ewueuo">1,192.98</td> <td class="yf-ewueuo">1,196.81</td> <td class="yf-ewueuo">1,181.65</td> <td class="yf-ewueuo">1,188.04</td> <td class="yf-ewueuo">1,188.04</td> <td class="yf-ewueuo">3,911,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2011</td> <td class="yf-ewueuo">1,215.62</td> <td class="yf-ewueuo">1,215.62</td> <td class="yf-ewueuo">1,183.16</td> <td class="yf-ewueuo">1,192.98</td> <td class="yf-ewueuo">1,192.98</td> <td class="yf-ewueuo">4,050,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2011</td> <td class="yf-ewueuo">1,216.19</td> <td class="yf-ewueuo">1,223.51</td> <td class="yf-ewueuo">1,211.36</td> <td class="yf-ewueuo">1,215.65</td> <td class="yf-ewueuo">1,215.65</td> <td class="yf-ewueuo">3,827,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2011</td> <td class="yf-ewueuo">1,236.56</td> <td class="yf-ewueuo">1,237.73</td> <td class="yf-ewueuo">1,209.43</td> <td class="yf-ewueuo">1,216.13</td> <td class="yf-ewueuo">1,216.13</td> <td class="yf-ewueuo">4,596,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2011</td> <td class="yf-ewueuo">1,257.81</td> <td class="yf-ewueuo">1,259.61</td> <td class="yf-ewueuo">1,235.67</td> <td class="yf-ewueuo">1,236.91</td> <td class="yf-ewueuo">1,236.91</td> <td class="yf-ewueuo">4,085,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2011</td> <td class="yf-ewueuo">1,251.70</td> <td class="yf-ewueuo">1,264.25</td> <td class="yf-ewueuo">1,244.34</td> <td class="yf-ewueuo">1,257.81</td> <td class="yf-ewueuo">1,257.81</td> <td class="yf-ewueuo">3,599,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2011</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">1,246.68</td> <td class="yf-ewueuo">1,251.78</td> <td class="yf-ewueuo">1,251.78</td> <td class="yf-ewueuo">3,219,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2011</td> <td class="yf-ewueuo">1,240.12</td> <td class="yf-ewueuo">1,266.98</td> <td class="yf-ewueuo">1,240.12</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">3,370,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2011</td> <td class="yf-ewueuo">1,229.59</td> <td class="yf-ewueuo">1,246.22</td> <td class="yf-ewueuo">1,227.70</td> <td class="yf-ewueuo">1,239.70</td> <td class="yf-ewueuo">1,239.70</td> <td class="yf-ewueuo">4,002,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2011</td> <td class="yf-ewueuo">1,275.18</td> <td class="yf-ewueuo">1,275.18</td> <td class="yf-ewueuo">1,226.64</td> <td class="yf-ewueuo">1,229.10</td> <td class="yf-ewueuo">1,229.10</td> <td class="yf-ewueuo">4,659,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2011</td> <td class="yf-ewueuo">1,261.12</td> <td class="yf-ewueuo">1,277.55</td> <td class="yf-ewueuo">1,254.99</td> <td class="yf-ewueuo">1,275.92</td> <td class="yf-ewueuo">1,275.92</td> <td class="yf-ewueuo">3,908,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2011</td> <td class="yf-ewueuo">1,253.21</td> <td class="yf-ewueuo">1,261.70</td> <td class="yf-ewueuo">1,240.75</td> <td class="yf-ewueuo">1,261.12</td> <td class="yf-ewueuo">1,261.12</td> <td class="yf-ewueuo">3,429,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2011</td> <td class="yf-ewueuo">1,260.82</td> <td class="yf-ewueuo">1,260.82</td> <td class="yf-ewueuo">1,238.92</td> <td class="yf-ewueuo">1,253.23</td> <td class="yf-ewueuo">1,253.23</td> <td class="yf-ewueuo">3,830,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2011</td> <td class="yf-ewueuo">1,238.25</td> <td class="yf-ewueuo">1,263.21</td> <td class="yf-ewueuo">1,234.81</td> <td class="yf-ewueuo">1,261.15</td> <td class="yf-ewueuo">1,261.15</td> <td class="yf-ewueuo">4,849,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2011</td> <td class="yf-ewueuo">1,219.62</td> <td class="yf-ewueuo">1,242.48</td> <td class="yf-ewueuo">1,219.62</td> <td class="yf-ewueuo">1,237.90</td> <td class="yf-ewueuo">1,237.90</td> <td class="yf-ewueuo">4,110,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2011</td> <td class="yf-ewueuo">1,251.00</td> <td class="yf-ewueuo">1,251.00</td> <td class="yf-ewueuo">1,215.42</td> <td class="yf-ewueuo">1,218.28</td> <td class="yf-ewueuo">1,218.28</td> <td class="yf-ewueuo">5,645,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2011</td> <td class="yf-ewueuo">1,284.96</td> <td class="yf-ewueuo">1,284.96</td> <td class="yf-ewueuo">1,253.16</td> <td class="yf-ewueuo">1,253.30</td> <td class="yf-ewueuo">1,253.30</td> <td class="yf-ewueuo">4,310,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2011</td> <td class="yf-ewueuo">1,284.39</td> <td class="yf-ewueuo">1,287.08</td> <td class="yf-ewueuo">1,277.01</td> <td class="yf-ewueuo">1,285.09</td> <td class="yf-ewueuo">1,285.09</td> <td class="yf-ewueuo">4,536,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2011</td> <td class="yf-ewueuo">1,243.97</td> <td class="yf-ewueuo">1,292.66</td> <td class="yf-ewueuo">1,243.97</td> <td class="yf-ewueuo">1,284.59</td> <td class="yf-ewueuo">1,284.59</td> <td class="yf-ewueuo">6,367,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2011</td> <td class="yf-ewueuo">1,229.17</td> <td class="yf-ewueuo">1,246.28</td> <td class="yf-ewueuo">1,221.06</td> <td class="yf-ewueuo">1,242.00</td> <td class="yf-ewueuo">1,242.00</td> <td class="yf-ewueuo">4,873,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2011</td> <td class="yf-ewueuo">1,254.19</td> <td class="yf-ewueuo">1,254.19</td> <td class="yf-ewueuo">1,226.79</td> <td class="yf-ewueuo">1,229.05</td> <td class="yf-ewueuo">1,229.05</td> <td class="yf-ewueuo">4,473,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2011</td> <td class="yf-ewueuo">1,238.72</td> <td class="yf-ewueuo">1,256.55</td> <td class="yf-ewueuo">1,238.72</td> <td class="yf-ewueuo">1,254.19</td> <td class="yf-ewueuo">1,254.19</td> <td class="yf-ewueuo">4,309,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2011</td> <td class="yf-ewueuo">1,215.39</td> <td class="yf-ewueuo">1,239.03</td> <td class="yf-ewueuo">1,215.39</td> <td class="yf-ewueuo">1,238.25</td> <td class="yf-ewueuo">1,238.25</td> <td class="yf-ewueuo">4,980,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2011</td> <td class="yf-ewueuo">1,209.92</td> <td class="yf-ewueuo">1,219.53</td> <td class="yf-ewueuo">1,197.34</td> <td class="yf-ewueuo">1,215.39</td> <td class="yf-ewueuo">1,215.39</td> <td class="yf-ewueuo">4,870,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2011</td> <td class="yf-ewueuo">1,223.46</td> <td class="yf-ewueuo">1,229.64</td> <td class="yf-ewueuo">1,206.31</td> <td class="yf-ewueuo">1,209.88</td> <td class="yf-ewueuo">1,209.88</td> <td class="yf-ewueuo">4,846,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2011</td> <td class="yf-ewueuo">1,200.75</td> <td class="yf-ewueuo">1,233.10</td> <td class="yf-ewueuo">1,191.48</td> <td class="yf-ewueuo">1,225.38</td> <td class="yf-ewueuo">1,225.38</td> <td class="yf-ewueuo">4,840,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2011</td> <td class="yf-ewueuo">1,224.47</td> <td class="yf-ewueuo">1,224.47</td> <td class="yf-ewueuo">1,198.55</td> <td class="yf-ewueuo">1,200.86</td> <td class="yf-ewueuo">1,200.86</td> <td class="yf-ewueuo">4,300,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2011</td> <td class="yf-ewueuo">1,205.65</td> <td class="yf-ewueuo">1,224.61</td> <td class="yf-ewueuo">1,205.65</td> <td class="yf-ewueuo">1,224.58</td> <td class="yf-ewueuo">1,224.58</td> <td class="yf-ewueuo">4,116,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2011</td> <td class="yf-ewueuo">1,206.96</td> <td class="yf-ewueuo">1,207.46</td> <td class="yf-ewueuo">1,190.58</td> <td class="yf-ewueuo">1,203.66</td> <td class="yf-ewueuo">1,203.66</td> <td class="yf-ewueuo">4,436,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2011</td> <td class="yf-ewueuo">1,196.19</td> <td class="yf-ewueuo">1,220.25</td> <td class="yf-ewueuo">1,196.19</td> <td class="yf-ewueuo">1,207.25</td> <td class="yf-ewueuo">1,207.25</td> <td class="yf-ewueuo">5,355,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2011</td> <td class="yf-ewueuo">1,194.60</td> <td class="yf-ewueuo">1,199.24</td> <td class="yf-ewueuo">1,187.30</td> <td class="yf-ewueuo">1,195.54</td> <td class="yf-ewueuo">1,195.54</td> <td class="yf-ewueuo">4,424,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2011</td> <td class="yf-ewueuo">1,158.15</td> <td class="yf-ewueuo">1,194.91</td> <td class="yf-ewueuo">1,158.15</td> <td class="yf-ewueuo">1,194.89</td> <td class="yf-ewueuo">1,194.89</td> <td class="yf-ewueuo">4,446,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2011</td> <td class="yf-ewueuo">1,165.03</td> <td class="yf-ewueuo">1,171.40</td> <td class="yf-ewueuo">1,150.26</td> <td class="yf-ewueuo">1,155.46</td> <td class="yf-ewueuo">1,155.46</td> <td class="yf-ewueuo">5,580,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2011</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">1,165.55</td> <td class="yf-ewueuo">1,134.95</td> <td class="yf-ewueuo">1,164.97</td> <td class="yf-ewueuo">1,164.97</td> <td class="yf-ewueuo">5,098,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2011</td> <td class="yf-ewueuo">1,124.03</td> <td class="yf-ewueuo">1,146.07</td> <td class="yf-ewueuo">1,115.68</td> <td class="yf-ewueuo">1,144.03</td> <td class="yf-ewueuo">1,144.03</td> <td class="yf-ewueuo">2,510,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2011</td> <td class="yf-ewueuo">1,097.42</td> <td class="yf-ewueuo">1,125.12</td> <td class="yf-ewueuo">1,074.77</td> <td class="yf-ewueuo">1,123.95</td> <td class="yf-ewueuo">1,123.95</td> <td class="yf-ewueuo">3,714,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2011</td> <td class="yf-ewueuo">1,131.21</td> <td class="yf-ewueuo">1,138.99</td> <td class="yf-ewueuo">1,098.92</td> <td class="yf-ewueuo">1,099.23</td> <td class="yf-ewueuo">1,099.23</td> <td class="yf-ewueuo">5,670,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2011</td> <td class="yf-ewueuo">1,159.93</td> <td class="yf-ewueuo">1,159.93</td> <td class="yf-ewueuo">1,131.34</td> <td class="yf-ewueuo">1,131.42</td> <td class="yf-ewueuo">1,131.42</td> <td class="yf-ewueuo">4,416,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2011</td> <td class="yf-ewueuo">1,151.74</td> <td class="yf-ewueuo">1,175.87</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,160.40</td> <td class="yf-ewueuo">1,160.40</td> <td class="yf-ewueuo">5,285,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2011</td> <td class="yf-ewueuo">1,175.39</td> <td class="yf-ewueuo">1,184.71</td> <td class="yf-ewueuo">1,150.40</td> <td class="yf-ewueuo">1,151.06</td> <td class="yf-ewueuo">1,151.06</td> <td class="yf-ewueuo">4,787,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2011</td> <td class="yf-ewueuo">1,163.32</td> <td class="yf-ewueuo">1,195.86</td> <td class="yf-ewueuo">1,163.32</td> <td class="yf-ewueuo">1,175.38</td> <td class="yf-ewueuo">1,175.38</td> <td class="yf-ewueuo">5,548,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2011</td> <td class="yf-ewueuo">1,136.91</td> <td class="yf-ewueuo">1,164.19</td> <td class="yf-ewueuo">1,131.07</td> <td class="yf-ewueuo">1,162.95</td> <td class="yf-ewueuo">1,162.95</td> <td class="yf-ewueuo">4,762,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2011</td> <td class="yf-ewueuo">1,128.82</td> <td class="yf-ewueuo">1,141.72</td> <td class="yf-ewueuo">1,121.36</td> <td class="yf-ewueuo">1,136.43</td> <td class="yf-ewueuo">1,136.43</td> <td class="yf-ewueuo">5,639,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2011</td> <td class="yf-ewueuo">1,164.55</td> <td class="yf-ewueuo">1,164.55</td> <td class="yf-ewueuo">1,114.22</td> <td class="yf-ewueuo">1,129.56</td> <td class="yf-ewueuo">1,129.56</td> <td class="yf-ewueuo">6,703,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2011</td> <td class="yf-ewueuo">1,203.63</td> <td class="yf-ewueuo">1,206.30</td> <td class="yf-ewueuo">1,166.21</td> <td class="yf-ewueuo">1,166.76</td> <td class="yf-ewueuo">1,166.76</td> <td class="yf-ewueuo">4,728,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2011</td> <td class="yf-ewueuo">1,204.50</td> <td class="yf-ewueuo">1,220.39</td> <td class="yf-ewueuo">1,201.29</td> <td class="yf-ewueuo">1,202.09</td> <td class="yf-ewueuo">1,202.09</td> <td class="yf-ewueuo">4,315,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2011</td> <td class="yf-ewueuo">1,214.99</td> <td class="yf-ewueuo">1,214.99</td> <td class="yf-ewueuo">1,188.36</td> <td class="yf-ewueuo">1,204.09</td> <td class="yf-ewueuo">1,204.09</td> <td class="yf-ewueuo">4,254,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2011</td> <td class="yf-ewueuo">1,209.21</td> <td class="yf-ewueuo">1,220.06</td> <td class="yf-ewueuo">1,204.46</td> <td class="yf-ewueuo">1,216.01</td> <td class="yf-ewueuo">1,216.01</td> <td class="yf-ewueuo">5,248,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2011</td> <td class="yf-ewueuo">1,189.44</td> <td class="yf-ewueuo">1,209.11</td> <td class="yf-ewueuo">1,189.44</td> <td class="yf-ewueuo">1,209.11</td> <td class="yf-ewueuo">1,209.11</td> <td class="yf-ewueuo">4,479,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2011</td> <td class="yf-ewueuo">1,173.32</td> <td class="yf-ewueuo">1,202.38</td> <td class="yf-ewueuo">1,162.73</td> <td class="yf-ewueuo">1,188.68</td> <td class="yf-ewueuo">1,188.68</td> <td class="yf-ewueuo">4,986,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2011</td> <td class="yf-ewueuo">1,162.59</td> <td class="yf-ewueuo">1,176.41</td> <td class="yf-ewueuo">1,157.44</td> <td class="yf-ewueuo">1,172.87</td> <td class="yf-ewueuo">1,172.87</td> <td class="yf-ewueuo">4,681,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2011</td> <td class="yf-ewueuo">1,153.50</td> <td class="yf-ewueuo">1,162.52</td> <td class="yf-ewueuo">1,136.07</td> <td class="yf-ewueuo">1,162.27</td> <td class="yf-ewueuo">1,162.27</td> <td class="yf-ewueuo">5,168,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2011</td> <td class="yf-ewueuo">1,185.37</td> <td class="yf-ewueuo">1,185.37</td> <td class="yf-ewueuo">1,148.37</td> <td class="yf-ewueuo">1,154.23</td> <td class="yf-ewueuo">1,154.23</td> <td class="yf-ewueuo">4,586,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2011</td> <td class="yf-ewueuo">1,197.98</td> <td class="yf-ewueuo">1,204.40</td> <td class="yf-ewueuo">1,183.34</td> <td class="yf-ewueuo">1,185.90</td> <td class="yf-ewueuo">1,185.90</td> <td class="yf-ewueuo">4,465,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2011</td> <td class="yf-ewueuo">1,165.85</td> <td class="yf-ewueuo">1,198.62</td> <td class="yf-ewueuo">1,165.85</td> <td class="yf-ewueuo">1,198.62</td> <td class="yf-ewueuo">1,198.62</td> <td class="yf-ewueuo">4,441,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2011</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">1,140.13</td> <td class="yf-ewueuo">1,165.24</td> <td class="yf-ewueuo">1,165.24</td> <td class="yf-ewueuo">5,103,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2011</td> <td class="yf-ewueuo">1,203.90</td> <td class="yf-ewueuo">1,203.90</td> <td class="yf-ewueuo">1,170.56</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">1,173.97</td> <td class="yf-ewueuo">4,401,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2011</td> <td class="yf-ewueuo">1,219.12</td> <td class="yf-ewueuo">1,229.29</td> <td class="yf-ewueuo">1,203.85</td> <td class="yf-ewueuo">1,204.42</td> <td class="yf-ewueuo">1,204.42</td> <td class="yf-ewueuo">4,780,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2011</td> <td class="yf-ewueuo">1,213.00</td> <td class="yf-ewueuo">1,230.71</td> <td class="yf-ewueuo">1,209.35</td> <td class="yf-ewueuo">1,218.89</td> <td class="yf-ewueuo">1,218.89</td> <td class="yf-ewueuo">5,267,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2011</td> <td class="yf-ewueuo">1,209.76</td> <td class="yf-ewueuo">1,220.10</td> <td class="yf-ewueuo">1,195.77</td> <td class="yf-ewueuo">1,212.92</td> <td class="yf-ewueuo">1,212.92</td> <td class="yf-ewueuo">4,572,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2011</td> <td class="yf-ewueuo">1,177.91</td> <td class="yf-ewueuo">1,210.28</td> <td class="yf-ewueuo">1,177.91</td> <td class="yf-ewueuo">1,210.08</td> <td class="yf-ewueuo">1,210.08</td> <td class="yf-ewueuo">4,228,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2011</td> <td class="yf-ewueuo">1,158.85</td> <td class="yf-ewueuo">1,181.23</td> <td class="yf-ewueuo">1,135.91</td> <td class="yf-ewueuo">1,176.80</td> <td class="yf-ewueuo">1,176.80</td> <td class="yf-ewueuo">5,035,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2011</td> <td class="yf-ewueuo">1,176.69</td> <td class="yf-ewueuo">1,190.68</td> <td class="yf-ewueuo">1,155.47</td> <td class="yf-ewueuo">1,159.27</td> <td class="yf-ewueuo">1,159.27</td> <td class="yf-ewueuo">5,748,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2011</td> <td class="yf-ewueuo">1,162.16</td> <td class="yf-ewueuo">1,178.56</td> <td class="yf-ewueuo">1,156.30</td> <td class="yf-ewueuo">1,177.60</td> <td class="yf-ewueuo">1,177.60</td> <td class="yf-ewueuo">5,315,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2011</td> <td class="yf-ewueuo">1,124.36</td> <td class="yf-ewueuo">1,162.35</td> <td class="yf-ewueuo">1,124.36</td> <td class="yf-ewueuo">1,162.35</td> <td class="yf-ewueuo">1,162.35</td> <td class="yf-ewueuo">5,013,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2011</td> <td class="yf-ewueuo">1,123.55</td> <td class="yf-ewueuo">1,145.49</td> <td class="yf-ewueuo">1,121.09</td> <td class="yf-ewueuo">1,123.82</td> <td class="yf-ewueuo">1,123.82</td> <td class="yf-ewueuo">5,436,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2011</td> <td class="yf-ewueuo">1,140.47</td> <td class="yf-ewueuo">1,154.54</td> <td class="yf-ewueuo">1,122.05</td> <td class="yf-ewueuo">1,123.53</td> <td class="yf-ewueuo">1,123.53</td> <td class="yf-ewueuo">5,167,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2011</td> <td class="yf-ewueuo">1,189.62</td> <td class="yf-ewueuo">1,189.62</td> <td class="yf-ewueuo">1,131.03</td> <td class="yf-ewueuo">1,140.65</td> <td class="yf-ewueuo">1,140.65</td> <td class="yf-ewueuo">3,234,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2011</td> <td class="yf-ewueuo">1,192.89</td> <td class="yf-ewueuo">1,208.47</td> <td class="yf-ewueuo">1,184.36</td> <td class="yf-ewueuo">1,193.89</td> <td class="yf-ewueuo">1,193.89</td> <td class="yf-ewueuo">4,388,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2011</td> <td class="yf-ewueuo">1,204.22</td> <td class="yf-ewueuo">1,204.22</td> <td class="yf-ewueuo">1,180.53</td> <td class="yf-ewueuo">1,192.76</td> <td class="yf-ewueuo">1,192.76</td> <td class="yf-ewueuo">5,071,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2011</td> <td class="yf-ewueuo">1,178.86</td> <td class="yf-ewueuo">1,204.49</td> <td class="yf-ewueuo">1,178.86</td> <td class="yf-ewueuo">1,204.49</td> <td class="yf-ewueuo">1,204.49</td> <td class="yf-ewueuo">4,272,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2011</td> <td class="yf-ewueuo">1,172.87</td> <td class="yf-ewueuo">1,189.04</td> <td class="yf-ewueuo">1,170.74</td> <td class="yf-ewueuo">1,178.81</td> <td class="yf-ewueuo">1,178.81</td> <td class="yf-ewueuo">5,640,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2011</td> <td class="yf-ewueuo">1,121.30</td> <td class="yf-ewueuo">1,186.29</td> <td class="yf-ewueuo">1,121.30</td> <td class="yf-ewueuo">1,172.64</td> <td class="yf-ewueuo">1,172.64</td> <td class="yf-ewueuo">3,685,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2011</td> <td class="yf-ewueuo">1,171.77</td> <td class="yf-ewueuo">1,171.77</td> <td class="yf-ewueuo">1,118.01</td> <td class="yf-ewueuo">1,120.76</td> <td class="yf-ewueuo">1,120.76</td> <td class="yf-ewueuo">5,018,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2011</td> <td class="yf-ewueuo">1,120.23</td> <td class="yf-ewueuo">1,172.88</td> <td class="yf-ewueuo">1,101.54</td> <td class="yf-ewueuo">1,172.53</td> <td class="yf-ewueuo">1,172.53</td> <td class="yf-ewueuo">2,366,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2011</td> <td class="yf-ewueuo">1,198.48</td> <td class="yf-ewueuo">1,198.48</td> <td class="yf-ewueuo">1,119.28</td> <td class="yf-ewueuo">1,119.46</td> <td class="yf-ewueuo">1,119.46</td> <td class="yf-ewueuo">2,615,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2011</td> <td class="yf-ewueuo">1,200.28</td> <td class="yf-ewueuo">1,218.11</td> <td class="yf-ewueuo">1,168.09</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">5,454,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2011</td> <td class="yf-ewueuo">1,260.23</td> <td class="yf-ewueuo">1,260.23</td> <td class="yf-ewueuo">1,199.54</td> <td class="yf-ewueuo">1,200.07</td> <td class="yf-ewueuo">1,200.07</td> <td class="yf-ewueuo">4,266,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2011</td> <td class="yf-ewueuo">1,254.25</td> <td class="yf-ewueuo">1,261.20</td> <td class="yf-ewueuo">1,234.56</td> <td class="yf-ewueuo">1,260.34</td> <td class="yf-ewueuo">1,260.34</td> <td class="yf-ewueuo">6,446,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2011</td> <td class="yf-ewueuo">1,286.56</td> <td class="yf-ewueuo">1,286.56</td> <td class="yf-ewueuo">1,254.03</td> <td class="yf-ewueuo">1,254.05</td> <td class="yf-ewueuo">1,254.05</td> <td class="yf-ewueuo">5,206,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2011</td> <td class="yf-ewueuo">1,292.59</td> <td class="yf-ewueuo">1,307.38</td> <td class="yf-ewueuo">1,274.73</td> <td class="yf-ewueuo">1,286.94</td> <td class="yf-ewueuo">1,286.94</td> <td class="yf-ewueuo">4,967,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2011</td> <td class="yf-ewueuo">1,300.12</td> <td class="yf-ewueuo">1,304.16</td> <td class="yf-ewueuo">1,282.86</td> <td class="yf-ewueuo">1,292.28</td> <td class="yf-ewueuo">1,292.28</td> <td class="yf-ewueuo">5,061,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2011</td> <td class="yf-ewueuo">1,304.84</td> <td class="yf-ewueuo">1,316.32</td> <td class="yf-ewueuo">1,299.16</td> <td class="yf-ewueuo">1,300.67</td> <td class="yf-ewueuo">1,300.67</td> <td class="yf-ewueuo">4,951,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2011</td> <td class="yf-ewueuo">1,331.91</td> <td class="yf-ewueuo">1,331.91</td> <td class="yf-ewueuo">1,303.49</td> <td class="yf-ewueuo">1,304.89</td> <td class="yf-ewueuo">1,304.89</td> <td class="yf-ewueuo">3,479,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2011</td> <td class="yf-ewueuo">1,337.39</td> <td class="yf-ewueuo">1,338.51</td> <td class="yf-ewueuo">1,329.59</td> <td class="yf-ewueuo">1,331.94</td> <td class="yf-ewueuo">1,331.94</td> <td class="yf-ewueuo">4,007,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2011</td> <td class="yf-ewueuo">1,344.32</td> <td class="yf-ewueuo">1,344.32</td> <td class="yf-ewueuo">1,331.09</td> <td class="yf-ewueuo">1,337.43</td> <td class="yf-ewueuo">1,337.43</td> <td class="yf-ewueuo">3,536,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2011</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">1,346.10</td> <td class="yf-ewueuo">1,336.95</td> <td class="yf-ewueuo">1,345.02</td> <td class="yf-ewueuo">1,345.02</td> <td class="yf-ewueuo">3,522,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2011</td> <td class="yf-ewueuo">1,325.65</td> <td class="yf-ewueuo">1,347.00</td> <td class="yf-ewueuo">1,325.65</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">4,837,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2011</td> <td class="yf-ewueuo">1,328.66</td> <td class="yf-ewueuo">1,330.43</td> <td class="yf-ewueuo">1,323.65</td> <td class="yf-ewueuo">1,325.84</td> <td class="yf-ewueuo">1,325.84</td> <td class="yf-ewueuo">3,767,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2011</td> <td class="yf-ewueuo">1,307.07</td> <td class="yf-ewueuo">1,328.14</td> <td class="yf-ewueuo">1,307.07</td> <td class="yf-ewueuo">1,326.73</td> <td class="yf-ewueuo">1,326.73</td> <td class="yf-ewueuo">4,304,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2011</td> <td class="yf-ewueuo">1,315.94</td> <td class="yf-ewueuo">1,315.94</td> <td class="yf-ewueuo">1,295.92</td> <td class="yf-ewueuo">1,305.44</td> <td class="yf-ewueuo">1,305.44</td> <td class="yf-ewueuo">4,118,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2011</td> <td class="yf-ewueuo">1,308.87</td> <td class="yf-ewueuo">1,317.70</td> <td class="yf-ewueuo">1,307.52</td> <td class="yf-ewueuo">1,316.14</td> <td class="yf-ewueuo">1,316.14</td> <td class="yf-ewueuo">4,242,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2011</td> <td class="yf-ewueuo">1,317.74</td> <td class="yf-ewueuo">1,326.88</td> <td class="yf-ewueuo">1,306.51</td> <td class="yf-ewueuo">1,308.87</td> <td class="yf-ewueuo">1,308.87</td> <td class="yf-ewueuo">4,358,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2011</td> <td class="yf-ewueuo">1,314.45</td> <td class="yf-ewueuo">1,331.48</td> <td class="yf-ewueuo">1,314.45</td> <td class="yf-ewueuo">1,317.72</td> <td class="yf-ewueuo">1,317.72</td> <td class="yf-ewueuo">4,060,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2011</td> <td class="yf-ewueuo">1,319.61</td> <td class="yf-ewueuo">1,327.17</td> <td class="yf-ewueuo">1,313.33</td> <td class="yf-ewueuo">1,313.64</td> <td class="yf-ewueuo">1,313.64</td> <td class="yf-ewueuo">4,227,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2011</td> <td class="yf-ewueuo">1,343.31</td> <td class="yf-ewueuo">1,343.31</td> <td class="yf-ewueuo">1,316.42</td> <td class="yf-ewueuo">1,319.49</td> <td class="yf-ewueuo">1,319.49</td> <td class="yf-ewueuo">3,879,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2011</td> <td class="yf-ewueuo">1,352.39</td> <td class="yf-ewueuo">1,352.39</td> <td class="yf-ewueuo">1,333.71</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">1,343.80</td> <td class="yf-ewueuo">3,594,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2011</td> <td class="yf-ewueuo">1,339.62</td> <td class="yf-ewueuo">1,356.48</td> <td class="yf-ewueuo">1,339.62</td> <td class="yf-ewueuo">1,353.22</td> <td class="yf-ewueuo">1,353.22</td> <td class="yf-ewueuo">4,069,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2011</td> <td class="yf-ewueuo">1,337.56</td> <td class="yf-ewueuo">1,340.94</td> <td class="yf-ewueuo">1,330.92</td> <td class="yf-ewueuo">1,339.22</td> <td class="yf-ewueuo">1,339.22</td> <td class="yf-ewueuo">3,564,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2011</td> <td class="yf-ewueuo">1,339.59</td> <td class="yf-ewueuo">1,340.89</td> <td class="yf-ewueuo">1,334.30</td> <td class="yf-ewueuo">1,337.88</td> <td class="yf-ewueuo">1,337.88</td> <td class="yf-ewueuo">3,722,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2011</td> <td class="yf-ewueuo">1,320.64</td> <td class="yf-ewueuo">1,341.01</td> <td class="yf-ewueuo">1,318.18</td> <td class="yf-ewueuo">1,339.67</td> <td class="yf-ewueuo">1,339.67</td> <td class="yf-ewueuo">3,796,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2011</td> <td class="yf-ewueuo">1,307.64</td> <td class="yf-ewueuo">1,321.97</td> <td class="yf-ewueuo">1,307.64</td> <td class="yf-ewueuo">1,320.64</td> <td class="yf-ewueuo">1,320.64</td> <td class="yf-ewueuo">4,200,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2011</td> <td class="yf-ewueuo">1,296.85</td> <td class="yf-ewueuo">1,309.21</td> <td class="yf-ewueuo">1,296.85</td> <td class="yf-ewueuo">1,307.41</td> <td class="yf-ewueuo">1,307.41</td> <td class="yf-ewueuo">4,347,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2011</td> <td class="yf-ewueuo">1,280.21</td> <td class="yf-ewueuo">1,296.80</td> <td class="yf-ewueuo">1,280.21</td> <td class="yf-ewueuo">1,296.67</td> <td class="yf-ewueuo">1,296.67</td> <td class="yf-ewueuo">3,681,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2011</td> <td class="yf-ewueuo">1,268.44</td> <td class="yf-ewueuo">1,284.91</td> <td class="yf-ewueuo">1,267.53</td> <td class="yf-ewueuo">1,280.10</td> <td class="yf-ewueuo">1,280.10</td> <td class="yf-ewueuo">3,479,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2011</td> <td class="yf-ewueuo">1,283.04</td> <td class="yf-ewueuo">1,283.93</td> <td class="yf-ewueuo">1,267.24</td> <td class="yf-ewueuo">1,268.45</td> <td class="yf-ewueuo">1,268.45</td> <td class="yf-ewueuo">3,665,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2011</td> <td class="yf-ewueuo">1,286.60</td> <td class="yf-ewueuo">1,286.60</td> <td class="yf-ewueuo">1,262.87</td> <td class="yf-ewueuo">1,283.50</td> <td class="yf-ewueuo">1,283.50</td> <td class="yf-ewueuo">4,983,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2011</td> <td class="yf-ewueuo">1,295.48</td> <td class="yf-ewueuo">1,298.61</td> <td class="yf-ewueuo">1,286.79</td> <td class="yf-ewueuo">1,287.14</td> <td class="yf-ewueuo">1,287.14</td> <td class="yf-ewueuo">3,718,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2011</td> <td class="yf-ewueuo">1,278.40</td> <td class="yf-ewueuo">1,297.62</td> <td class="yf-ewueuo">1,278.40</td> <td class="yf-ewueuo">1,295.52</td> <td class="yf-ewueuo">1,295.52</td> <td class="yf-ewueuo">4,056,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2011</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">1,280.42</td> <td class="yf-ewueuo">1,267.56</td> <td class="yf-ewueuo">1,278.36</td> <td class="yf-ewueuo">1,278.36</td> <td class="yf-ewueuo">3,464,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2011</td> <td class="yf-ewueuo">1,268.58</td> <td class="yf-ewueuo">1,279.82</td> <td class="yf-ewueuo">1,267.40</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">4,916,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2011</td> <td class="yf-ewueuo">1,265.53</td> <td class="yf-ewueuo">1,274.11</td> <td class="yf-ewueuo">1,258.07</td> <td class="yf-ewueuo">1,267.64</td> <td class="yf-ewueuo">1,267.64</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2011</td> <td class="yf-ewueuo">1,287.87</td> <td class="yf-ewueuo">1,287.87</td> <td class="yf-ewueuo">1,261.90</td> <td class="yf-ewueuo">1,265.42</td> <td class="yf-ewueuo">1,265.42</td> <td class="yf-ewueuo">4,070,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2011</td> <td class="yf-ewueuo">1,272.22</td> <td class="yf-ewueuo">1,292.50</td> <td class="yf-ewueuo">1,272.22</td> <td class="yf-ewueuo">1,287.87</td> <td class="yf-ewueuo">1,287.87</td> <td class="yf-ewueuo">3,500,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2011</td> <td class="yf-ewueuo">1,271.31</td> <td class="yf-ewueuo">1,277.04</td> <td class="yf-ewueuo">1,265.64</td> <td class="yf-ewueuo">1,271.83</td> <td class="yf-ewueuo">1,271.83</td> <td class="yf-ewueuo">4,132,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2011</td> <td class="yf-ewueuo">1,288.60</td> <td class="yf-ewueuo">1,288.60</td> <td class="yf-ewueuo">1,268.28</td> <td class="yf-ewueuo">1,270.98</td> <td class="yf-ewueuo">1,270.98</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2011</td> <td class="yf-ewueuo">1,279.63</td> <td class="yf-ewueuo">1,294.54</td> <td class="yf-ewueuo">1,279.63</td> <td class="yf-ewueuo">1,289.00</td> <td class="yf-ewueuo">1,289.00</td> <td class="yf-ewueuo">3,332,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2011</td> <td class="yf-ewueuo">1,284.63</td> <td class="yf-ewueuo">1,287.04</td> <td class="yf-ewueuo">1,277.42</td> <td class="yf-ewueuo">1,279.56</td> <td class="yf-ewueuo">1,279.56</td> <td class="yf-ewueuo">3,970,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2011</td> <td class="yf-ewueuo">1,286.31</td> <td class="yf-ewueuo">1,296.22</td> <td class="yf-ewueuo">1,284.74</td> <td class="yf-ewueuo">1,284.94</td> <td class="yf-ewueuo">1,284.94</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2011</td> <td class="yf-ewueuo">1,300.26</td> <td class="yf-ewueuo">1,300.26</td> <td class="yf-ewueuo">1,284.72</td> <td class="yf-ewueuo">1,286.17</td> <td class="yf-ewueuo">1,286.17</td> <td class="yf-ewueuo">3,555,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2011</td> <td class="yf-ewueuo">1,312.94</td> <td class="yf-ewueuo">1,312.94</td> <td class="yf-ewueuo">1,297.90</td> <td class="yf-ewueuo">1,300.16</td> <td class="yf-ewueuo">1,300.16</td> <td class="yf-ewueuo">3,505,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2011</td> <td class="yf-ewueuo">1,314.55</td> <td class="yf-ewueuo">1,318.03</td> <td class="yf-ewueuo">1,305.61</td> <td class="yf-ewueuo">1,312.94</td> <td class="yf-ewueuo">1,312.94</td> <td class="yf-ewueuo">3,762,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2011</td> <td class="yf-ewueuo">1,345.20</td> <td class="yf-ewueuo">1,345.20</td> <td class="yf-ewueuo">1,313.71</td> <td class="yf-ewueuo">1,314.55</td> <td class="yf-ewueuo">1,314.55</td> <td class="yf-ewueuo">4,241,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2011</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">1,345.20</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">1,345.20</td> <td class="yf-ewueuo">1,345.20</td> <td class="yf-ewueuo">4,696,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2011</td> <td class="yf-ewueuo">1,325.69</td> <td class="yf-ewueuo">1,334.62</td> <td class="yf-ewueuo">1,325.69</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">1,331.10</td> <td class="yf-ewueuo">3,124,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2011</td> <td class="yf-ewueuo">1,320.64</td> <td class="yf-ewueuo">1,328.51</td> <td class="yf-ewueuo">1,314.41</td> <td class="yf-ewueuo">1,325.69</td> <td class="yf-ewueuo">1,325.69</td> <td class="yf-ewueuo">3,259,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2011</td> <td class="yf-ewueuo">1,316.36</td> <td class="yf-ewueuo">1,325.86</td> <td class="yf-ewueuo">1,311.80</td> <td class="yf-ewueuo">1,320.47</td> <td class="yf-ewueuo">1,320.47</td> <td class="yf-ewueuo">4,109,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2011</td> <td class="yf-ewueuo">1,317.70</td> <td class="yf-ewueuo">1,323.72</td> <td class="yf-ewueuo">1,313.87</td> <td class="yf-ewueuo">1,316.28</td> <td class="yf-ewueuo">1,316.28</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2011</td> <td class="yf-ewueuo">1,333.07</td> <td class="yf-ewueuo">1,333.07</td> <td class="yf-ewueuo">1,312.88</td> <td class="yf-ewueuo">1,317.37</td> <td class="yf-ewueuo">1,317.37</td> <td class="yf-ewueuo">3,255,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2011</td> <td class="yf-ewueuo">1,342.00</td> <td class="yf-ewueuo">1,342.00</td> <td class="yf-ewueuo">1,330.67</td> <td class="yf-ewueuo">1,333.27</td> <td class="yf-ewueuo">1,333.27</td> <td class="yf-ewueuo">4,066,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2011</td> <td class="yf-ewueuo">1,342.40</td> <td class="yf-ewueuo">1,346.82</td> <td class="yf-ewueuo">1,336.36</td> <td class="yf-ewueuo">1,343.60</td> <td class="yf-ewueuo">1,343.60</td> <td class="yf-ewueuo">3,626,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2011</td> <td class="yf-ewueuo">1,328.54</td> <td class="yf-ewueuo">1,341.82</td> <td class="yf-ewueuo">1,326.59</td> <td class="yf-ewueuo">1,340.68</td> <td class="yf-ewueuo">1,340.68</td> <td class="yf-ewueuo">3,922,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2011</td> <td class="yf-ewueuo">1,326.10</td> <td class="yf-ewueuo">1,330.42</td> <td class="yf-ewueuo">1,318.51</td> <td class="yf-ewueuo">1,328.98</td> <td class="yf-ewueuo">1,328.98</td> <td class="yf-ewueuo">4,053,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2011</td> <td class="yf-ewueuo">1,334.77</td> <td class="yf-ewueuo">1,343.33</td> <td class="yf-ewueuo">1,327.32</td> <td class="yf-ewueuo">1,329.47</td> <td class="yf-ewueuo">1,329.47</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2011</td> <td class="yf-ewueuo">1,348.69</td> <td class="yf-ewueuo">1,350.47</td> <td class="yf-ewueuo">1,333.36</td> <td class="yf-ewueuo">1,337.77</td> <td class="yf-ewueuo">1,337.77</td> <td class="yf-ewueuo">3,426,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2011</td> <td class="yf-ewueuo">1,339.39</td> <td class="yf-ewueuo">1,351.05</td> <td class="yf-ewueuo">1,332.03</td> <td class="yf-ewueuo">1,348.65</td> <td class="yf-ewueuo">1,348.65</td> <td class="yf-ewueuo">3,777,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2011</td> <td class="yf-ewueuo">1,354.51</td> <td class="yf-ewueuo">1,354.51</td> <td class="yf-ewueuo">1,336.36</td> <td class="yf-ewueuo">1,342.08</td> <td class="yf-ewueuo">1,342.08</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2011</td> <td class="yf-ewueuo">1,348.34</td> <td class="yf-ewueuo">1,359.44</td> <td class="yf-ewueuo">1,348.34</td> <td class="yf-ewueuo">1,357.16</td> <td class="yf-ewueuo">1,357.16</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2011</td> <td class="yf-ewueuo">1,340.20</td> <td class="yf-ewueuo">1,349.44</td> <td class="yf-ewueuo">1,338.64</td> <td class="yf-ewueuo">1,346.29</td> <td class="yf-ewueuo">1,346.29</td> <td class="yf-ewueuo">4,265,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2011</td> <td class="yf-ewueuo">1,340.24</td> <td class="yf-ewueuo">1,354.36</td> <td class="yf-ewueuo">1,335.58</td> <td class="yf-ewueuo">1,340.20</td> <td class="yf-ewueuo">1,340.20</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2011</td> <td class="yf-ewueuo">1,344.16</td> <td class="yf-ewueuo">1,348.00</td> <td class="yf-ewueuo">1,329.17</td> <td class="yf-ewueuo">1,335.10</td> <td class="yf-ewueuo">1,335.10</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2011</td> <td class="yf-ewueuo">1,355.90</td> <td class="yf-ewueuo">1,355.90</td> <td class="yf-ewueuo">1,341.50</td> <td class="yf-ewueuo">1,347.32</td> <td class="yf-ewueuo">1,347.32</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2011</td> <td class="yf-ewueuo">1,359.76</td> <td class="yf-ewueuo">1,360.84</td> <td class="yf-ewueuo">1,349.52</td> <td class="yf-ewueuo">1,356.62</td> <td class="yf-ewueuo">1,356.62</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2011</td> <td class="yf-ewueuo">1,365.21</td> <td class="yf-ewueuo">1,370.58</td> <td class="yf-ewueuo">1,358.59</td> <td class="yf-ewueuo">1,361.22</td> <td class="yf-ewueuo">1,361.22</td> <td class="yf-ewueuo">3,846,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2011</td> <td class="yf-ewueuo">1,360.14</td> <td class="yf-ewueuo">1,364.56</td> <td class="yf-ewueuo">1,358.69</td> <td class="yf-ewueuo">1,363.61</td> <td class="yf-ewueuo">1,363.61</td> <td class="yf-ewueuo">3,479,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2011</td> <td class="yf-ewueuo">1,353.86</td> <td class="yf-ewueuo">1,361.71</td> <td class="yf-ewueuo">1,353.60</td> <td class="yf-ewueuo">1,360.48</td> <td class="yf-ewueuo">1,360.48</td> <td class="yf-ewueuo">4,036,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2011</td> <td class="yf-ewueuo">1,348.43</td> <td class="yf-ewueuo">1,357.49</td> <td class="yf-ewueuo">1,344.25</td> <td class="yf-ewueuo">1,355.66</td> <td class="yf-ewueuo">1,355.66</td> <td class="yf-ewueuo">4,051,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2011</td> <td class="yf-ewueuo">1,336.75</td> <td class="yf-ewueuo">1,349.55</td> <td class="yf-ewueuo">1,336.75</td> <td class="yf-ewueuo">1,347.24</td> <td class="yf-ewueuo">1,347.24</td> <td class="yf-ewueuo">3,908,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2011</td> <td class="yf-ewueuo">1,337.14</td> <td class="yf-ewueuo">1,337.55</td> <td class="yf-ewueuo">1,331.47</td> <td class="yf-ewueuo">1,335.25</td> <td class="yf-ewueuo">1,335.25</td> <td class="yf-ewueuo">2,142,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2011</td> <td class="yf-ewueuo">1,333.23</td> <td class="yf-ewueuo">1,337.49</td> <td class="yf-ewueuo">1,332.83</td> <td class="yf-ewueuo">1,337.38</td> <td class="yf-ewueuo">1,337.38</td> <td class="yf-ewueuo">3,587,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2011</td> <td class="yf-ewueuo">1,319.12</td> <td class="yf-ewueuo">1,332.66</td> <td class="yf-ewueuo">1,319.12</td> <td class="yf-ewueuo">1,330.36</td> <td class="yf-ewueuo">1,330.36</td> <td class="yf-ewueuo">4,236,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2011</td> <td class="yf-ewueuo">1,305.99</td> <td class="yf-ewueuo">1,312.70</td> <td class="yf-ewueuo">1,303.97</td> <td class="yf-ewueuo">1,312.62</td> <td class="yf-ewueuo">1,312.62</td> <td class="yf-ewueuo">3,886,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2011</td> <td class="yf-ewueuo">1,313.35</td> <td class="yf-ewueuo">1,313.35</td> <td class="yf-ewueuo">1,294.70</td> <td class="yf-ewueuo">1,305.14</td> <td class="yf-ewueuo">1,305.14</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2011</td> <td class="yf-ewueuo">1,314.54</td> <td class="yf-ewueuo">1,322.88</td> <td class="yf-ewueuo">1,313.68</td> <td class="yf-ewueuo">1,319.68</td> <td class="yf-ewueuo">1,319.68</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2011</td> <td class="yf-ewueuo">1,311.13</td> <td class="yf-ewueuo">1,316.79</td> <td class="yf-ewueuo">1,302.42</td> <td class="yf-ewueuo">1,314.52</td> <td class="yf-ewueuo">1,314.52</td> <td class="yf-ewueuo">3,872,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2011</td> <td class="yf-ewueuo">1,314.03</td> <td class="yf-ewueuo">1,321.35</td> <td class="yf-ewueuo">1,309.19</td> <td class="yf-ewueuo">1,314.41</td> <td class="yf-ewueuo">1,314.41</td> <td class="yf-ewueuo">3,850,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2011</td> <td class="yf-ewueuo">1,321.96</td> <td class="yf-ewueuo">1,321.96</td> <td class="yf-ewueuo">1,309.51</td> <td class="yf-ewueuo">1,314.16</td> <td class="yf-ewueuo">1,314.16</td> <td class="yf-ewueuo">4,275,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2011</td> <td class="yf-ewueuo">1,329.01</td> <td class="yf-ewueuo">1,333.77</td> <td class="yf-ewueuo">1,321.06</td> <td class="yf-ewueuo">1,324.46</td> <td class="yf-ewueuo">1,324.46</td> <td class="yf-ewueuo">3,478,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2011</td> <td class="yf-ewueuo">1,336.16</td> <td class="yf-ewueuo">1,339.46</td> <td class="yf-ewueuo">1,322.94</td> <td class="yf-ewueuo">1,328.17</td> <td class="yf-ewueuo">1,328.17</td> <td class="yf-ewueuo">3,582,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2011</td> <td class="yf-ewueuo">1,334.82</td> <td class="yf-ewueuo">1,338.80</td> <td class="yf-ewueuo">1,326.56</td> <td class="yf-ewueuo">1,333.51</td> <td class="yf-ewueuo">1,333.51</td> <td class="yf-ewueuo">4,005,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2011</td> <td class="yf-ewueuo">1,335.94</td> <td class="yf-ewueuo">1,339.38</td> <td class="yf-ewueuo">1,331.09</td> <td class="yf-ewueuo">1,335.54</td> <td class="yf-ewueuo">1,335.54</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2011</td> <td class="yf-ewueuo">1,332.03</td> <td class="yf-ewueuo">1,338.21</td> <td class="yf-ewueuo">1,330.03</td> <td class="yf-ewueuo">1,332.63</td> <td class="yf-ewueuo">1,332.63</td> <td class="yf-ewueuo">3,852,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2011</td> <td class="yf-ewueuo">1,333.56</td> <td class="yf-ewueuo">1,336.74</td> <td class="yf-ewueuo">1,329.10</td> <td class="yf-ewueuo">1,332.87</td> <td class="yf-ewueuo">1,332.87</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2011</td> <td class="yf-ewueuo">1,329.48</td> <td class="yf-ewueuo">1,337.85</td> <td class="yf-ewueuo">1,328.89</td> <td class="yf-ewueuo">1,332.41</td> <td class="yf-ewueuo">1,332.41</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2011</td> <td class="yf-ewueuo">1,327.44</td> <td class="yf-ewueuo">1,329.77</td> <td class="yf-ewueuo">1,325.03</td> <td class="yf-ewueuo">1,325.83</td> <td class="yf-ewueuo">1,325.83</td> <td class="yf-ewueuo">3,566,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2011</td> <td class="yf-ewueuo">1,321.89</td> <td class="yf-ewueuo">1,331.74</td> <td class="yf-ewueuo">1,321.89</td> <td class="yf-ewueuo">1,328.26</td> <td class="yf-ewueuo">1,328.26</td> <td class="yf-ewueuo">3,809,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2011</td> <td class="yf-ewueuo">1,309.37</td> <td class="yf-ewueuo">1,319.45</td> <td class="yf-ewueuo">1,305.26</td> <td class="yf-ewueuo">1,319.44</td> <td class="yf-ewueuo">1,319.44</td> <td class="yf-ewueuo">3,482,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2011</td> <td class="yf-ewueuo">1,315.45</td> <td class="yf-ewueuo">1,319.74</td> <td class="yf-ewueuo">1,310.19</td> <td class="yf-ewueuo">1,310.19</td> <td class="yf-ewueuo">1,310.19</td> <td class="yf-ewueuo">3,215,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2011</td> <td class="yf-ewueuo">1,311.80</td> <td class="yf-ewueuo">1,319.18</td> <td class="yf-ewueuo">1,310.15</td> <td class="yf-ewueuo">1,313.80</td> <td class="yf-ewueuo">1,313.80</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2011</td> <td class="yf-ewueuo">1,300.61</td> <td class="yf-ewueuo">1,311.34</td> <td class="yf-ewueuo">1,297.74</td> <td class="yf-ewueuo">1,309.66</td> <td class="yf-ewueuo">1,309.66</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2011</td> <td class="yf-ewueuo">1,292.19</td> <td class="yf-ewueuo">1,300.51</td> <td class="yf-ewueuo">1,284.05</td> <td class="yf-ewueuo">1,297.54</td> <td class="yf-ewueuo">1,297.54</td> <td class="yf-ewueuo">3,842,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2011</td> <td class="yf-ewueuo">1,298.29</td> <td class="yf-ewueuo">1,299.35</td> <td class="yf-ewueuo">1,292.70</td> <td class="yf-ewueuo">1,293.77</td> <td class="yf-ewueuo">1,293.77</td> <td class="yf-ewueuo">3,576,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2011</td> <td class="yf-ewueuo">1,281.65</td> <td class="yf-ewueuo">1,300.58</td> <td class="yf-ewueuo">1,281.65</td> <td class="yf-ewueuo">1,298.38</td> <td class="yf-ewueuo">1,298.38</td> <td class="yf-ewueuo">4,223,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2011</td> <td class="yf-ewueuo">1,276.71</td> <td class="yf-ewueuo">1,288.88</td> <td class="yf-ewueuo">1,276.18</td> <td class="yf-ewueuo">1,279.21</td> <td class="yf-ewueuo">1,279.21</td> <td class="yf-ewueuo">4,685,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2011</td> <td class="yf-ewueuo">1,261.61</td> <td class="yf-ewueuo">1,278.88</td> <td class="yf-ewueuo">1,261.61</td> <td class="yf-ewueuo">1,273.72</td> <td class="yf-ewueuo">1,273.72</td> <td class="yf-ewueuo">4,134,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2011</td> <td class="yf-ewueuo">1,279.46</td> <td class="yf-ewueuo">1,280.91</td> <td class="yf-ewueuo">1,249.05</td> <td class="yf-ewueuo">1,256.88</td> <td class="yf-ewueuo">1,256.88</td> <td class="yf-ewueuo">5,833,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2011</td> <td class="yf-ewueuo">1,288.46</td> <td class="yf-ewueuo">1,288.46</td> <td class="yf-ewueuo">1,261.12</td> <td class="yf-ewueuo">1,281.87</td> <td class="yf-ewueuo">1,281.87</td> <td class="yf-ewueuo">5,201,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2011</td> <td class="yf-ewueuo">1,301.19</td> <td class="yf-ewueuo">1,301.19</td> <td class="yf-ewueuo">1,286.37</td> <td class="yf-ewueuo">1,296.39</td> <td class="yf-ewueuo">1,296.39</td> <td class="yf-ewueuo">4,050,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2011</td> <td class="yf-ewueuo">1,293.43</td> <td class="yf-ewueuo">1,308.35</td> <td class="yf-ewueuo">1,291.99</td> <td class="yf-ewueuo">1,304.28</td> <td class="yf-ewueuo">1,304.28</td> <td class="yf-ewueuo">3,740,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2011</td> <td class="yf-ewueuo">1,315.72</td> <td class="yf-ewueuo">1,315.72</td> <td class="yf-ewueuo">1,294.21</td> <td class="yf-ewueuo">1,295.11</td> <td class="yf-ewueuo">1,295.11</td> <td class="yf-ewueuo">4,723,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2011</td> <td class="yf-ewueuo">1,319.92</td> <td class="yf-ewueuo">1,323.21</td> <td class="yf-ewueuo">1,312.27</td> <td class="yf-ewueuo">1,320.02</td> <td class="yf-ewueuo">1,320.02</td> <td class="yf-ewueuo">3,709,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2011</td> <td class="yf-ewueuo">1,311.05</td> <td class="yf-ewueuo">1,325.74</td> <td class="yf-ewueuo">1,306.86</td> <td class="yf-ewueuo">1,321.82</td> <td class="yf-ewueuo">1,321.82</td> <td class="yf-ewueuo">4,531,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2011</td> <td class="yf-ewueuo">1,322.72</td> <td class="yf-ewueuo">1,327.68</td> <td class="yf-ewueuo">1,303.99</td> <td class="yf-ewueuo">1,310.13</td> <td class="yf-ewueuo">1,310.13</td> <td class="yf-ewueuo">3,964,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2011</td> <td class="yf-ewueuo">1,330.73</td> <td class="yf-ewueuo">1,331.08</td> <td class="yf-ewueuo">1,312.59</td> <td class="yf-ewueuo">1,321.15</td> <td class="yf-ewueuo">1,321.15</td> <td class="yf-ewueuo">4,223,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2011</td> <td class="yf-ewueuo">1,312.37</td> <td class="yf-ewueuo">1,332.28</td> <td class="yf-ewueuo">1,312.37</td> <td class="yf-ewueuo">1,330.97</td> <td class="yf-ewueuo">1,330.97</td> <td class="yf-ewueuo">4,340,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2011</td> <td class="yf-ewueuo">1,305.47</td> <td class="yf-ewueuo">1,314.19</td> <td class="yf-ewueuo">1,302.58</td> <td class="yf-ewueuo">1,308.44</td> <td class="yf-ewueuo">1,308.44</td> <td class="yf-ewueuo">1,025,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2011</td> <td class="yf-ewueuo">1,328.64</td> <td class="yf-ewueuo">1,332.09</td> <td class="yf-ewueuo">1,306.14</td> <td class="yf-ewueuo">1,306.33</td> <td class="yf-ewueuo">1,306.33</td> <td class="yf-ewueuo">1,180,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2011</td> <td class="yf-ewueuo">1,321.61</td> <td class="yf-ewueuo">1,329.38</td> <td class="yf-ewueuo">1,320.55</td> <td class="yf-ewueuo">1,327.22</td> <td class="yf-ewueuo">1,327.22</td> <td class="yf-ewueuo">1,252,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2011</td> <td class="yf-ewueuo">1,307.34</td> <td class="yf-ewueuo">1,320.61</td> <td class="yf-ewueuo">1,307.34</td> <td class="yf-ewueuo">1,319.88</td> <td class="yf-ewueuo">1,319.88</td> <td class="yf-ewueuo">3,836,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2011</td> <td class="yf-ewueuo">1,307.09</td> <td class="yf-ewueuo">1,310.91</td> <td class="yf-ewueuo">1,294.26</td> <td class="yf-ewueuo">1,306.10</td> <td class="yf-ewueuo">1,306.10</td> <td class="yf-ewueuo">1,222,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2011</td> <td class="yf-ewueuo">1,315.44</td> <td class="yf-ewueuo">1,317.91</td> <td class="yf-ewueuo">1,299.55</td> <td class="yf-ewueuo">1,307.40</td> <td class="yf-ewueuo">1,307.40</td> <td class="yf-ewueuo">1,330,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2011</td> <td class="yf-ewueuo">1,338.91</td> <td class="yf-ewueuo">1,338.91</td> <td class="yf-ewueuo">1,312.33</td> <td class="yf-ewueuo">1,315.44</td> <td class="yf-ewueuo">1,315.44</td> <td class="yf-ewueuo">1,322,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2011</td> <td class="yf-ewueuo">1,340.38</td> <td class="yf-ewueuo">1,344.07</td> <td class="yf-ewueuo">1,338.12</td> <td class="yf-ewueuo">1,343.01</td> <td class="yf-ewueuo">1,343.01</td> <td class="yf-ewueuo">1,162,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2011</td> <td class="yf-ewueuo">1,334.37</td> <td class="yf-ewueuo">1,341.50</td> <td class="yf-ewueuo">1,331.00</td> <td class="yf-ewueuo">1,340.43</td> <td class="yf-ewueuo">1,340.43</td> <td class="yf-ewueuo">1,966,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2011</td> <td class="yf-ewueuo">1,329.51</td> <td class="yf-ewueuo">1,337.61</td> <td class="yf-ewueuo">1,329.51</td> <td class="yf-ewueuo">1,336.32</td> <td class="yf-ewueuo">1,336.32</td> <td class="yf-ewueuo">1,966,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2011</td> <td class="yf-ewueuo">1,330.43</td> <td class="yf-ewueuo">1,330.43</td> <td class="yf-ewueuo">1,324.61</td> <td class="yf-ewueuo">1,328.01</td> <td class="yf-ewueuo">1,328.01</td> <td class="yf-ewueuo">3,926,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2011</td> <td class="yf-ewueuo">1,328.73</td> <td class="yf-ewueuo">1,332.96</td> <td class="yf-ewueuo">1,326.90</td> <td class="yf-ewueuo">1,332.32</td> <td class="yf-ewueuo">1,332.32</td> <td class="yf-ewueuo">3,567,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2011</td> <td class="yf-ewueuo">1,318.66</td> <td class="yf-ewueuo">1,330.79</td> <td class="yf-ewueuo">1,316.08</td> <td class="yf-ewueuo">1,329.15</td> <td class="yf-ewueuo">1,329.15</td> <td class="yf-ewueuo">4,219,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2011</td> <td class="yf-ewueuo">1,318.13</td> <td class="yf-ewueuo">1,322.78</td> <td class="yf-ewueuo">1,311.74</td> <td class="yf-ewueuo">1,321.87</td> <td class="yf-ewueuo">1,321.87</td> <td class="yf-ewueuo">4,184,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2011</td> <td class="yf-ewueuo">1,322.48</td> <td class="yf-ewueuo">1,324.54</td> <td class="yf-ewueuo">1,314.89</td> <td class="yf-ewueuo">1,320.88</td> <td class="yf-ewueuo">1,320.88</td> <td class="yf-ewueuo">3,922,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2011</td> <td class="yf-ewueuo">1,318.76</td> <td class="yf-ewueuo">1,324.87</td> <td class="yf-ewueuo">1,316.03</td> <td class="yf-ewueuo">1,324.57</td> <td class="yf-ewueuo">1,324.57</td> <td class="yf-ewueuo">3,881,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2011</td> <td class="yf-ewueuo">1,311.85</td> <td class="yf-ewueuo">1,322.85</td> <td class="yf-ewueuo">1,311.85</td> <td class="yf-ewueuo">1,319.05</td> <td class="yf-ewueuo">1,319.05</td> <td class="yf-ewueuo">3,902,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2011</td> <td class="yf-ewueuo">1,307.01</td> <td class="yf-ewueuo">1,311.00</td> <td class="yf-ewueuo">1,301.67</td> <td class="yf-ewueuo">1,310.87</td> <td class="yf-ewueuo">1,310.87</td> <td class="yf-ewueuo">3,925,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2011</td> <td class="yf-ewueuo">1,302.77</td> <td class="yf-ewueuo">1,308.60</td> <td class="yf-ewueuo">1,294.83</td> <td class="yf-ewueuo">1,307.10</td> <td class="yf-ewueuo">1,307.10</td> <td class="yf-ewueuo">4,370,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2011</td> <td class="yf-ewueuo">1,305.91</td> <td class="yf-ewueuo">1,307.61</td> <td class="yf-ewueuo">1,302.62</td> <td class="yf-ewueuo">1,304.03</td> <td class="yf-ewueuo">1,304.03</td> <td class="yf-ewueuo">4,098,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2011</td> <td class="yf-ewueuo">1,289.14</td> <td class="yf-ewueuo">1,308.86</td> <td class="yf-ewueuo">1,289.14</td> <td class="yf-ewueuo">1,307.59</td> <td class="yf-ewueuo">1,307.59</td> <td class="yf-ewueuo">5,164,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2011</td> <td class="yf-ewueuo">1,276.50</td> <td class="yf-ewueuo">1,287.17</td> <td class="yf-ewueuo">1,276.50</td> <td class="yf-ewueuo">1,286.12</td> <td class="yf-ewueuo">1,286.12</td> <td class="yf-ewueuo">4,167,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2011</td> <td class="yf-ewueuo">1,299.63</td> <td class="yf-ewueuo">1,302.67</td> <td class="yf-ewueuo">1,275.10</td> <td class="yf-ewueuo">1,276.34</td> <td class="yf-ewueuo">1,276.34</td> <td class="yf-ewueuo">5,618,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2011</td> <td class="yf-ewueuo">1,297.51</td> <td class="yf-ewueuo">1,301.29</td> <td class="yf-ewueuo">1,294.41</td> <td class="yf-ewueuo">1,299.54</td> <td class="yf-ewueuo">1,299.54</td> <td class="yf-ewueuo">4,309,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2011</td> <td class="yf-ewueuo">1,291.97</td> <td class="yf-ewueuo">1,299.74</td> <td class="yf-ewueuo">1,291.97</td> <td class="yf-ewueuo">1,296.63</td> <td class="yf-ewueuo">1,296.63</td> <td class="yf-ewueuo">4,730,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2011</td> <td class="yf-ewueuo">1,288.17</td> <td class="yf-ewueuo">1,291.26</td> <td class="yf-ewueuo">1,281.07</td> <td class="yf-ewueuo">1,291.18</td> <td class="yf-ewueuo">1,291.18</td> <td class="yf-ewueuo">4,595,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2011</td> <td class="yf-ewueuo">1,283.29</td> <td class="yf-ewueuo">1,291.93</td> <td class="yf-ewueuo">1,282.47</td> <td class="yf-ewueuo">1,290.84</td> <td class="yf-ewueuo">1,290.84</td> <td class="yf-ewueuo">3,902,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2011</td> <td class="yf-ewueuo">1,283.63</td> <td class="yf-ewueuo">1,291.21</td> <td class="yf-ewueuo">1,282.07</td> <td class="yf-ewueuo">1,283.35</td> <td class="yf-ewueuo">1,283.35</td> <td class="yf-ewueuo">4,935,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2011</td> <td class="yf-ewueuo">1,280.85</td> <td class="yf-ewueuo">1,283.35</td> <td class="yf-ewueuo">1,271.26</td> <td class="yf-ewueuo">1,280.26</td> <td class="yf-ewueuo">1,280.26</td> <td class="yf-ewueuo">4,935,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2011</td> <td class="yf-ewueuo">1,294.52</td> <td class="yf-ewueuo">1,294.60</td> <td class="yf-ewueuo">1,278.92</td> <td class="yf-ewueuo">1,281.92</td> <td class="yf-ewueuo">1,281.92</td> <td class="yf-ewueuo">4,743,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2011</td> <td class="yf-ewueuo">1,293.22</td> <td class="yf-ewueuo">1,296.06</td> <td class="yf-ewueuo">1,290.16</td> <td class="yf-ewueuo">1,295.02</td> <td class="yf-ewueuo">1,295.02</td> <td class="yf-ewueuo">5,284,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2011</td> <td class="yf-ewueuo">1,282.90</td> <td class="yf-ewueuo">1,293.24</td> <td class="yf-ewueuo">1,281.24</td> <td class="yf-ewueuo">1,293.24</td> <td class="yf-ewueuo">1,293.24</td> <td class="yf-ewueuo">4,661,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2011</td> <td class="yf-ewueuo">1,285.78</td> <td class="yf-ewueuo">1,286.70</td> <td class="yf-ewueuo">1,280.47</td> <td class="yf-ewueuo">1,283.76</td> <td class="yf-ewueuo">1,283.76</td> <td class="yf-ewueuo">4,310,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2011</td> <td class="yf-ewueuo">1,275.65</td> <td class="yf-ewueuo">1,286.87</td> <td class="yf-ewueuo">1,275.65</td> <td class="yf-ewueuo">1,285.96</td> <td class="yf-ewueuo">1,285.96</td> <td class="yf-ewueuo">4,226,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2011</td> <td class="yf-ewueuo">1,272.58</td> <td class="yf-ewueuo">1,277.25</td> <td class="yf-ewueuo">1,269.62</td> <td class="yf-ewueuo">1,274.48</td> <td class="yf-ewueuo">1,274.48</td> <td class="yf-ewueuo">4,050,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2011</td> <td class="yf-ewueuo">1,270.84</td> <td class="yf-ewueuo">1,271.52</td> <td class="yf-ewueuo">1,262.18</td> <td class="yf-ewueuo">1,269.75</td> <td class="yf-ewueuo">1,269.75</td> <td class="yf-ewueuo">4,036,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2011</td> <td class="yf-ewueuo">1,274.41</td> <td class="yf-ewueuo">1,276.83</td> <td class="yf-ewueuo">1,261.70</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">1,271.50</td> <td class="yf-ewueuo">4,963,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2011</td> <td class="yf-ewueuo">1,276.29</td> <td class="yf-ewueuo">1,278.17</td> <td class="yf-ewueuo">1,270.43</td> <td class="yf-ewueuo">1,273.85</td> <td class="yf-ewueuo">1,273.85</td> <td class="yf-ewueuo">4,844,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2011</td> <td class="yf-ewueuo">1,268.78</td> <td class="yf-ewueuo">1,277.63</td> <td class="yf-ewueuo">1,265.36</td> <td class="yf-ewueuo">1,276.56</td> <td class="yf-ewueuo">1,276.56</td> <td class="yf-ewueuo">4,764,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2011</td> <td class="yf-ewueuo">1,272.95</td> <td class="yf-ewueuo">1,274.12</td> <td class="yf-ewueuo">1,262.66</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">4,796,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2011</td> <td class="yf-ewueuo">1,257.62</td> <td class="yf-ewueuo">1,276.17</td> <td class="yf-ewueuo">1,257.62</td> <td class="yf-ewueuo">1,271.87</td> <td class="yf-ewueuo">1,271.87</td> <td class="yf-ewueuo">4,286,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2010</td> <td class="yf-ewueuo">1,256.76</td> <td class="yf-ewueuo">1,259.34</td> <td class="yf-ewueuo">1,254.19</td> <td class="yf-ewueuo">1,257.64</td> <td class="yf-ewueuo">1,257.64</td> <td class="yf-ewueuo">1,799,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2010</td> <td class="yf-ewueuo">1,259.44</td> <td class="yf-ewueuo">1,261.09</td> <td class="yf-ewueuo">1,256.32</td> <td class="yf-ewueuo">1,257.88</td> <td class="yf-ewueuo">1,257.88</td> <td class="yf-ewueuo">1,970,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2010</td> <td class="yf-ewueuo">1,258.78</td> <td class="yf-ewueuo">1,262.60</td> <td class="yf-ewueuo">1,258.78</td> <td class="yf-ewueuo">1,259.78</td> <td class="yf-ewueuo">1,259.78</td> <td class="yf-ewueuo">2,214,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2010</td> <td class="yf-ewueuo">1,259.10</td> <td class="yf-ewueuo">1,259.90</td> <td class="yf-ewueuo">1,256.22</td> <td class="yf-ewueuo">1,258.51</td> <td class="yf-ewueuo">1,258.51</td> <td class="yf-ewueuo">2,478,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2010</td> <td class="yf-ewueuo">1,254.66</td> <td class="yf-ewueuo">1,258.43</td> <td class="yf-ewueuo">1,251.48</td> <td class="yf-ewueuo">1,257.54</td> <td class="yf-ewueuo">1,257.54</td> <td class="yf-ewueuo">1,992,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2010</td> <td class="yf-ewueuo">1,257.53</td> <td class="yf-ewueuo">1,258.59</td> <td class="yf-ewueuo">1,254.05</td> <td class="yf-ewueuo">1,256.77</td> <td class="yf-ewueuo">1,256.77</td> <td class="yf-ewueuo">2,515,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2010</td> <td class="yf-ewueuo">1,254.94</td> <td class="yf-ewueuo">1,259.39</td> <td class="yf-ewueuo">1,254.94</td> <td class="yf-ewueuo">1,258.84</td> <td class="yf-ewueuo">1,258.84</td> <td class="yf-ewueuo">1,285,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2010</td> <td class="yf-ewueuo">1,249.43</td> <td class="yf-ewueuo">1,255.82</td> <td class="yf-ewueuo">1,249.43</td> <td class="yf-ewueuo">1,254.60</td> <td class="yf-ewueuo">1,254.60</td> <td class="yf-ewueuo">3,479,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2010</td> <td class="yf-ewueuo">1,245.76</td> <td class="yf-ewueuo">1,250.20</td> <td class="yf-ewueuo">1,241.51</td> <td class="yf-ewueuo">1,247.08</td> <td class="yf-ewueuo">1,247.08</td> <td class="yf-ewueuo">3,548,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2010</td> <td class="yf-ewueuo">1,243.63</td> <td class="yf-ewueuo">1,245.81</td> <td class="yf-ewueuo">1,239.87</td> <td class="yf-ewueuo">1,243.91</td> <td class="yf-ewueuo">1,243.91</td> <td class="yf-ewueuo">4,632,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2010</td> <td class="yf-ewueuo">1,236.34</td> <td class="yf-ewueuo">1,243.75</td> <td class="yf-ewueuo">1,232.85</td> <td class="yf-ewueuo">1,242.87</td> <td class="yf-ewueuo">1,242.87</td> <td class="yf-ewueuo">4,736,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2010</td> <td class="yf-ewueuo">1,241.58</td> <td class="yf-ewueuo">1,244.25</td> <td class="yf-ewueuo">1,234.01</td> <td class="yf-ewueuo">1,235.23</td> <td class="yf-ewueuo">1,235.23</td> <td class="yf-ewueuo">4,407,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2010</td> <td class="yf-ewueuo">1,241.84</td> <td class="yf-ewueuo">1,246.59</td> <td class="yf-ewueuo">1,238.17</td> <td class="yf-ewueuo">1,241.59</td> <td class="yf-ewueuo">1,241.59</td> <td class="yf-ewueuo">4,132,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2010</td> <td class="yf-ewueuo">1,242.52</td> <td class="yf-ewueuo">1,246.73</td> <td class="yf-ewueuo">1,240.34</td> <td class="yf-ewueuo">1,240.46</td> <td class="yf-ewueuo">1,240.46</td> <td class="yf-ewueuo">4,361,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2010</td> <td class="yf-ewueuo">1,233.85</td> <td class="yf-ewueuo">1,240.40</td> <td class="yf-ewueuo">1,232.58</td> <td class="yf-ewueuo">1,240.40</td> <td class="yf-ewueuo">1,240.40</td> <td class="yf-ewueuo">4,547,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2010</td> <td class="yf-ewueuo">1,230.14</td> <td class="yf-ewueuo">1,234.71</td> <td class="yf-ewueuo">1,226.85</td> <td class="yf-ewueuo">1,233.00</td> <td class="yf-ewueuo">1,233.00</td> <td class="yf-ewueuo">4,522,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2010</td> <td class="yf-ewueuo">1,225.02</td> <td class="yf-ewueuo">1,228.93</td> <td class="yf-ewueuo">1,219.50</td> <td class="yf-ewueuo">1,228.28</td> <td class="yf-ewueuo">1,228.28</td> <td class="yf-ewueuo">4,607,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2010</td> <td class="yf-ewueuo">1,227.25</td> <td class="yf-ewueuo">1,235.05</td> <td class="yf-ewueuo">1,223.25</td> <td class="yf-ewueuo">1,223.75</td> <td class="yf-ewueuo">1,223.75</td> <td class="yf-ewueuo">6,970,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2010</td> <td class="yf-ewueuo">1,223.87</td> <td class="yf-ewueuo">1,225.80</td> <td class="yf-ewueuo">1,220.67</td> <td class="yf-ewueuo">1,223.12</td> <td class="yf-ewueuo">1,223.12</td> <td class="yf-ewueuo">3,527,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2010</td> <td class="yf-ewueuo">1,219.93</td> <td class="yf-ewueuo">1,225.57</td> <td class="yf-ewueuo">1,216.82</td> <td class="yf-ewueuo">1,224.71</td> <td class="yf-ewueuo">1,224.71</td> <td class="yf-ewueuo">3,735,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2010</td> <td class="yf-ewueuo">1,206.81</td> <td class="yf-ewueuo">1,221.89</td> <td class="yf-ewueuo">1,206.81</td> <td class="yf-ewueuo">1,221.53</td> <td class="yf-ewueuo">1,221.53</td> <td class="yf-ewueuo">4,970,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2010</td> <td class="yf-ewueuo">1,186.60</td> <td class="yf-ewueuo">1,207.61</td> <td class="yf-ewueuo">1,186.60</td> <td class="yf-ewueuo">1,206.07</td> <td class="yf-ewueuo">1,206.07</td> <td class="yf-ewueuo">4,548,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2010</td> <td class="yf-ewueuo">1,182.96</td> <td class="yf-ewueuo">1,187.40</td> <td class="yf-ewueuo">1,174.14</td> <td class="yf-ewueuo">1,180.55</td> <td class="yf-ewueuo">1,180.55</td> <td class="yf-ewueuo">4,284,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2010</td> <td class="yf-ewueuo">1,189.08</td> <td class="yf-ewueuo">1,190.34</td> <td class="yf-ewueuo">1,173.64</td> <td class="yf-ewueuo">1,187.76</td> <td class="yf-ewueuo">1,187.76</td> <td class="yf-ewueuo">3,673,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2010</td> <td class="yf-ewueuo">1,194.16</td> <td class="yf-ewueuo">1,194.16</td> <td class="yf-ewueuo">1,186.93</td> <td class="yf-ewueuo">1,189.40</td> <td class="yf-ewueuo">1,189.40</td> <td class="yf-ewueuo">1,613,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2010</td> <td class="yf-ewueuo">1,183.70</td> <td class="yf-ewueuo">1,198.62</td> <td class="yf-ewueuo">1,183.70</td> <td class="yf-ewueuo">1,198.35</td> <td class="yf-ewueuo">1,198.35</td> <td class="yf-ewueuo">3,384,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2010</td> <td class="yf-ewueuo">1,192.51</td> <td class="yf-ewueuo">1,192.51</td> <td class="yf-ewueuo">1,176.91</td> <td class="yf-ewueuo">1,180.73</td> <td class="yf-ewueuo">1,180.73</td> <td class="yf-ewueuo">4,133,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2010</td> <td class="yf-ewueuo">1,198.07</td> <td class="yf-ewueuo">1,198.94</td> <td class="yf-ewueuo">1,184.58</td> <td class="yf-ewueuo">1,197.84</td> <td class="yf-ewueuo">1,197.84</td> <td class="yf-ewueuo">3,689,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2010</td> <td class="yf-ewueuo">1,196.12</td> <td class="yf-ewueuo">1,199.97</td> <td class="yf-ewueuo">1,189.44</td> <td class="yf-ewueuo">1,199.73</td> <td class="yf-ewueuo">1,199.73</td> <td class="yf-ewueuo">3,675,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2010</td> <td class="yf-ewueuo">1,183.75</td> <td class="yf-ewueuo">1,200.29</td> <td class="yf-ewueuo">1,183.75</td> <td class="yf-ewueuo">1,196.69</td> <td class="yf-ewueuo">1,196.69</td> <td class="yf-ewueuo">4,687,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2010</td> <td class="yf-ewueuo">1,178.33</td> <td class="yf-ewueuo">1,183.56</td> <td class="yf-ewueuo">1,175.82</td> <td class="yf-ewueuo">1,178.59</td> <td class="yf-ewueuo">1,178.59</td> <td class="yf-ewueuo">3,904,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2010</td> <td class="yf-ewueuo">1,194.79</td> <td class="yf-ewueuo">1,194.79</td> <td class="yf-ewueuo">1,173.00</td> <td class="yf-ewueuo">1,178.34</td> <td class="yf-ewueuo">1,178.34</td> <td class="yf-ewueuo">5,116,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2010</td> <td class="yf-ewueuo">1,200.44</td> <td class="yf-ewueuo">1,207.43</td> <td class="yf-ewueuo">1,197.15</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">3,503,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2010</td> <td class="yf-ewueuo">1,209.07</td> <td class="yf-ewueuo">1,210.50</td> <td class="yf-ewueuo">1,194.08</td> <td class="yf-ewueuo">1,199.21</td> <td class="yf-ewueuo">1,199.21</td> <td class="yf-ewueuo">4,213,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2010</td> <td class="yf-ewueuo">1,213.04</td> <td class="yf-ewueuo">1,215.45</td> <td class="yf-ewueuo">1,204.49</td> <td class="yf-ewueuo">1,213.54</td> <td class="yf-ewueuo">1,213.54</td> <td class="yf-ewueuo">3,931,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2010</td> <td class="yf-ewueuo">1,213.14</td> <td class="yf-ewueuo">1,218.75</td> <td class="yf-ewueuo">1,204.33</td> <td class="yf-ewueuo">1,218.71</td> <td class="yf-ewueuo">1,218.71</td> <td class="yf-ewueuo">4,561,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2010</td> <td class="yf-ewueuo">1,223.59</td> <td class="yf-ewueuo">1,226.84</td> <td class="yf-ewueuo">1,208.94</td> <td class="yf-ewueuo">1,213.40</td> <td class="yf-ewueuo">1,213.40</td> <td class="yf-ewueuo">4,848,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2010</td> <td class="yf-ewueuo">1,223.24</td> <td class="yf-ewueuo">1,224.57</td> <td class="yf-ewueuo">1,217.55</td> <td class="yf-ewueuo">1,223.25</td> <td class="yf-ewueuo">1,223.25</td> <td class="yf-ewueuo">3,937,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2010</td> <td class="yf-ewueuo">1,221.20</td> <td class="yf-ewueuo">1,227.08</td> <td class="yf-ewueuo">1,220.29</td> <td class="yf-ewueuo">1,225.85</td> <td class="yf-ewueuo">1,225.85</td> <td class="yf-ewueuo">5,637,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2010</td> <td class="yf-ewueuo">1,198.34</td> <td class="yf-ewueuo">1,221.25</td> <td class="yf-ewueuo">1,198.34</td> <td class="yf-ewueuo">1,221.06</td> <td class="yf-ewueuo">1,221.06</td> <td class="yf-ewueuo">5,695,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2010</td> <td class="yf-ewueuo">1,193.79</td> <td class="yf-ewueuo">1,198.30</td> <td class="yf-ewueuo">1,183.56</td> <td class="yf-ewueuo">1,197.96</td> <td class="yf-ewueuo">1,197.96</td> <td class="yf-ewueuo">4,665,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2010</td> <td class="yf-ewueuo">1,187.86</td> <td class="yf-ewueuo">1,195.88</td> <td class="yf-ewueuo">1,187.86</td> <td class="yf-ewueuo">1,193.57</td> <td class="yf-ewueuo">1,193.57</td> <td class="yf-ewueuo">3,866,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2010</td> <td class="yf-ewueuo">1,185.71</td> <td class="yf-ewueuo">1,195.81</td> <td class="yf-ewueuo">1,177.65</td> <td class="yf-ewueuo">1,184.38</td> <td class="yf-ewueuo">1,184.38</td> <td class="yf-ewueuo">4,129,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2010</td> <td class="yf-ewueuo">1,183.87</td> <td class="yf-ewueuo">1,185.46</td> <td class="yf-ewueuo">1,179.70</td> <td class="yf-ewueuo">1,183.26</td> <td class="yf-ewueuo">1,183.26</td> <td class="yf-ewueuo">3,537,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2010</td> <td class="yf-ewueuo">1,184.47</td> <td class="yf-ewueuo">1,189.53</td> <td class="yf-ewueuo">1,177.10</td> <td class="yf-ewueuo">1,183.78</td> <td class="yf-ewueuo">1,183.78</td> <td class="yf-ewueuo">4,283,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2010</td> <td class="yf-ewueuo">1,183.84</td> <td class="yf-ewueuo">1,183.84</td> <td class="yf-ewueuo">1,171.70</td> <td class="yf-ewueuo">1,182.45</td> <td class="yf-ewueuo">1,182.45</td> <td class="yf-ewueuo">4,335,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2010</td> <td class="yf-ewueuo">1,184.88</td> <td class="yf-ewueuo">1,187.11</td> <td class="yf-ewueuo">1,177.72</td> <td class="yf-ewueuo">1,185.64</td> <td class="yf-ewueuo">1,185.64</td> <td class="yf-ewueuo">4,203,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2010</td> <td class="yf-ewueuo">1,184.74</td> <td class="yf-ewueuo">1,196.14</td> <td class="yf-ewueuo">1,184.74</td> <td class="yf-ewueuo">1,185.62</td> <td class="yf-ewueuo">1,185.62</td> <td class="yf-ewueuo">4,221,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2010</td> <td class="yf-ewueuo">1,180.52</td> <td class="yf-ewueuo">1,183.93</td> <td class="yf-ewueuo">1,178.99</td> <td class="yf-ewueuo">1,183.08</td> <td class="yf-ewueuo">1,183.08</td> <td class="yf-ewueuo">3,177,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2010</td> <td class="yf-ewueuo">1,179.82</td> <td class="yf-ewueuo">1,189.43</td> <td class="yf-ewueuo">1,171.17</td> <td class="yf-ewueuo">1,180.26</td> <td class="yf-ewueuo">1,180.26</td> <td class="yf-ewueuo">4,625,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2010</td> <td class="yf-ewueuo">1,166.74</td> <td class="yf-ewueuo">1,182.94</td> <td class="yf-ewueuo">1,166.74</td> <td class="yf-ewueuo">1,178.17</td> <td class="yf-ewueuo">1,178.17</td> <td class="yf-ewueuo">5,027,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2010</td> <td class="yf-ewueuo">1,178.64</td> <td class="yf-ewueuo">1,178.64</td> <td class="yf-ewueuo">1,159.71</td> <td class="yf-ewueuo">1,165.90</td> <td class="yf-ewueuo">1,165.90</td> <td class="yf-ewueuo">5,600,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2010</td> <td class="yf-ewueuo">1,176.83</td> <td class="yf-ewueuo">1,185.53</td> <td class="yf-ewueuo">1,174.55</td> <td class="yf-ewueuo">1,184.71</td> <td class="yf-ewueuo">1,184.71</td> <td class="yf-ewueuo">4,450,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2010</td> <td class="yf-ewueuo">1,177.47</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">1,167.12</td> <td class="yf-ewueuo">1,176.19</td> <td class="yf-ewueuo">1,176.19</td> <td class="yf-ewueuo">5,724,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2010</td> <td class="yf-ewueuo">1,177.82</td> <td class="yf-ewueuo">1,178.89</td> <td class="yf-ewueuo">1,166.71</td> <td class="yf-ewueuo">1,173.81</td> <td class="yf-ewueuo">1,173.81</td> <td class="yf-ewueuo">4,969,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2010</td> <td class="yf-ewueuo">1,171.32</td> <td class="yf-ewueuo">1,184.38</td> <td class="yf-ewueuo">1,171.32</td> <td class="yf-ewueuo">1,178.10</td> <td class="yf-ewueuo">1,178.10</td> <td class="yf-ewueuo">4,969,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2010</td> <td class="yf-ewueuo">1,164.28</td> <td class="yf-ewueuo">1,172.58</td> <td class="yf-ewueuo">1,155.71</td> <td class="yf-ewueuo">1,169.77</td> <td class="yf-ewueuo">1,169.77</td> <td class="yf-ewueuo">4,076,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2010</td> <td class="yf-ewueuo">1,165.32</td> <td class="yf-ewueuo">1,168.68</td> <td class="yf-ewueuo">1,162.02</td> <td class="yf-ewueuo">1,165.32</td> <td class="yf-ewueuo">1,165.32</td> <td class="yf-ewueuo">2,505,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2010</td> <td class="yf-ewueuo">1,158.36</td> <td class="yf-ewueuo">1,167.73</td> <td class="yf-ewueuo">1,155.58</td> <td class="yf-ewueuo">1,165.15</td> <td class="yf-ewueuo">1,165.15</td> <td class="yf-ewueuo">3,871,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2010</td> <td class="yf-ewueuo">1,161.57</td> <td class="yf-ewueuo">1,163.87</td> <td class="yf-ewueuo">1,151.41</td> <td class="yf-ewueuo">1,158.06</td> <td class="yf-ewueuo">1,158.06</td> <td class="yf-ewueuo">3,910,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2010</td> <td class="yf-ewueuo">1,159.81</td> <td class="yf-ewueuo">1,162.33</td> <td class="yf-ewueuo">1,154.85</td> <td class="yf-ewueuo">1,159.97</td> <td class="yf-ewueuo">1,159.97</td> <td class="yf-ewueuo">4,073,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2010</td> <td class="yf-ewueuo">1,140.68</td> <td class="yf-ewueuo">1,162.76</td> <td class="yf-ewueuo">1,140.68</td> <td class="yf-ewueuo">1,160.75</td> <td class="yf-ewueuo">1,160.75</td> <td class="yf-ewueuo">4,068,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2010</td> <td class="yf-ewueuo">1,144.96</td> <td class="yf-ewueuo">1,148.16</td> <td class="yf-ewueuo">1,131.87</td> <td class="yf-ewueuo">1,137.03</td> <td class="yf-ewueuo">1,137.03</td> <td class="yf-ewueuo">3,604,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2010</td> <td class="yf-ewueuo">1,143.49</td> <td class="yf-ewueuo">1,150.30</td> <td class="yf-ewueuo">1,139.42</td> <td class="yf-ewueuo">1,146.24</td> <td class="yf-ewueuo">1,146.24</td> <td class="yf-ewueuo">4,298,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2010</td> <td class="yf-ewueuo">1,145.97</td> <td class="yf-ewueuo">1,157.16</td> <td class="yf-ewueuo">1,136.08</td> <td class="yf-ewueuo">1,141.20</td> <td class="yf-ewueuo">1,141.20</td> <td class="yf-ewueuo">4,284,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2010</td> <td class="yf-ewueuo">1,146.75</td> <td class="yf-ewueuo">1,148.63</td> <td class="yf-ewueuo">1,140.26</td> <td class="yf-ewueuo">1,144.73</td> <td class="yf-ewueuo">1,144.73</td> <td class="yf-ewueuo">3,990,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2010</td> <td class="yf-ewueuo">1,142.31</td> <td class="yf-ewueuo">1,150.00</td> <td class="yf-ewueuo">1,132.09</td> <td class="yf-ewueuo">1,147.70</td> <td class="yf-ewueuo">1,147.70</td> <td class="yf-ewueuo">4,025,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2010</td> <td class="yf-ewueuo">1,148.64</td> <td class="yf-ewueuo">1,149.92</td> <td class="yf-ewueuo">1,142.00</td> <td class="yf-ewueuo">1,142.16</td> <td class="yf-ewueuo">1,142.16</td> <td class="yf-ewueuo">3,587,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2010</td> <td class="yf-ewueuo">1,131.69</td> <td class="yf-ewueuo">1,148.90</td> <td class="yf-ewueuo">1,131.69</td> <td class="yf-ewueuo">1,148.67</td> <td class="yf-ewueuo">1,148.67</td> <td class="yf-ewueuo">4,123,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2010</td> <td class="yf-ewueuo">1,131.10</td> <td class="yf-ewueuo">1,136.77</td> <td class="yf-ewueuo">1,122.79</td> <td class="yf-ewueuo">1,124.83</td> <td class="yf-ewueuo">1,124.83</td> <td class="yf-ewueuo">3,847,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2010</td> <td class="yf-ewueuo">1,139.49</td> <td class="yf-ewueuo">1,144.38</td> <td class="yf-ewueuo">1,131.58</td> <td class="yf-ewueuo">1,134.28</td> <td class="yf-ewueuo">1,134.28</td> <td class="yf-ewueuo">3,911,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2010</td> <td class="yf-ewueuo">1,142.82</td> <td class="yf-ewueuo">1,148.59</td> <td class="yf-ewueuo">1,136.22</td> <td class="yf-ewueuo">1,139.78</td> <td class="yf-ewueuo">1,139.78</td> <td class="yf-ewueuo">4,175,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2010</td> <td class="yf-ewueuo">1,126.57</td> <td class="yf-ewueuo">1,144.86</td> <td class="yf-ewueuo">1,126.57</td> <td class="yf-ewueuo">1,142.71</td> <td class="yf-ewueuo">1,142.71</td> <td class="yf-ewueuo">3,364,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2010</td> <td class="yf-ewueuo">1,126.39</td> <td class="yf-ewueuo">1,131.47</td> <td class="yf-ewueuo">1,122.43</td> <td class="yf-ewueuo">1,125.59</td> <td class="yf-ewueuo">1,125.59</td> <td class="yf-ewueuo">4,086,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2010</td> <td class="yf-ewueuo">1,123.89</td> <td class="yf-ewueuo">1,125.44</td> <td class="yf-ewueuo">1,118.88</td> <td class="yf-ewueuo">1,124.66</td> <td class="yf-ewueuo">1,124.66</td> <td class="yf-ewueuo">3,364,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2010</td> <td class="yf-ewueuo">1,119.43</td> <td class="yf-ewueuo">1,126.46</td> <td class="yf-ewueuo">1,114.63</td> <td class="yf-ewueuo">1,125.07</td> <td class="yf-ewueuo">1,125.07</td> <td class="yf-ewueuo">3,369,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2010</td> <td class="yf-ewueuo">1,121.16</td> <td class="yf-ewueuo">1,127.36</td> <td class="yf-ewueuo">1,115.58</td> <td class="yf-ewueuo">1,121.10</td> <td class="yf-ewueuo">1,121.10</td> <td class="yf-ewueuo">4,521,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2010</td> <td class="yf-ewueuo">1,113.38</td> <td class="yf-ewueuo">1,123.87</td> <td class="yf-ewueuo">1,113.38</td> <td class="yf-ewueuo">1,121.90</td> <td class="yf-ewueuo">1,121.90</td> <td class="yf-ewueuo">4,521,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2010</td> <td class="yf-ewueuo">1,104.57</td> <td class="yf-ewueuo">1,110.88</td> <td class="yf-ewueuo">1,103.92</td> <td class="yf-ewueuo">1,109.55</td> <td class="yf-ewueuo">1,109.55</td> <td class="yf-ewueuo">3,061,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2010</td> <td class="yf-ewueuo">1,101.15</td> <td class="yf-ewueuo">1,110.27</td> <td class="yf-ewueuo">1,101.15</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">3,387,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2010</td> <td class="yf-ewueuo">1,092.36</td> <td class="yf-ewueuo">1,103.26</td> <td class="yf-ewueuo">1,092.36</td> <td class="yf-ewueuo">1,098.87</td> <td class="yf-ewueuo">1,098.87</td> <td class="yf-ewueuo">3,224,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2010</td> <td class="yf-ewueuo">1,102.60</td> <td class="yf-ewueuo">1,102.60</td> <td class="yf-ewueuo">1,091.15</td> <td class="yf-ewueuo">1,091.84</td> <td class="yf-ewueuo">1,091.84</td> <td class="yf-ewueuo">3,107,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2010</td> <td class="yf-ewueuo">1,093.61</td> <td class="yf-ewueuo">1,105.10</td> <td class="yf-ewueuo">1,093.61</td> <td class="yf-ewueuo">1,104.51</td> <td class="yf-ewueuo">1,104.51</td> <td class="yf-ewueuo">3,534,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2010</td> <td class="yf-ewueuo">1,080.66</td> <td class="yf-ewueuo">1,090.10</td> <td class="yf-ewueuo">1,080.39</td> <td class="yf-ewueuo">1,090.10</td> <td class="yf-ewueuo">1,090.10</td> <td class="yf-ewueuo">3,704,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2010</td> <td class="yf-ewueuo">1,049.72</td> <td class="yf-ewueuo">1,081.30</td> <td class="yf-ewueuo">1,049.72</td> <td class="yf-ewueuo">1,080.29</td> <td class="yf-ewueuo">1,080.29</td> <td class="yf-ewueuo">4,396,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2010</td> <td class="yf-ewueuo">1,046.88</td> <td class="yf-ewueuo">1,055.14</td> <td class="yf-ewueuo">1,040.88</td> <td class="yf-ewueuo">1,049.33</td> <td class="yf-ewueuo">1,049.33</td> <td class="yf-ewueuo">4,038,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2010</td> <td class="yf-ewueuo">1,062.90</td> <td class="yf-ewueuo">1,064.40</td> <td class="yf-ewueuo">1,048.79</td> <td class="yf-ewueuo">1,048.92</td> <td class="yf-ewueuo">1,048.92</td> <td class="yf-ewueuo">2,917,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2010</td> <td class="yf-ewueuo">1,049.27</td> <td class="yf-ewueuo">1,065.21</td> <td class="yf-ewueuo">1,039.70</td> <td class="yf-ewueuo">1,064.59</td> <td class="yf-ewueuo">1,064.59</td> <td class="yf-ewueuo">4,102,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2010</td> <td class="yf-ewueuo">1,056.28</td> <td class="yf-ewueuo">1,061.45</td> <td class="yf-ewueuo">1,045.40</td> <td class="yf-ewueuo">1,047.22</td> <td class="yf-ewueuo">1,047.22</td> <td class="yf-ewueuo">3,646,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2010</td> <td class="yf-ewueuo">1,048.98</td> <td class="yf-ewueuo">1,059.38</td> <td class="yf-ewueuo">1,039.83</td> <td class="yf-ewueuo">1,055.33</td> <td class="yf-ewueuo">1,055.33</td> <td class="yf-ewueuo">4,360,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2010</td> <td class="yf-ewueuo">1,063.20</td> <td class="yf-ewueuo">1,063.20</td> <td class="yf-ewueuo">1,046.68</td> <td class="yf-ewueuo">1,051.87</td> <td class="yf-ewueuo">1,051.87</td> <td class="yf-ewueuo">4,436,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2010</td> <td class="yf-ewueuo">1,073.36</td> <td class="yf-ewueuo">1,081.58</td> <td class="yf-ewueuo">1,067.08</td> <td class="yf-ewueuo">1,067.36</td> <td class="yf-ewueuo">1,067.36</td> <td class="yf-ewueuo">3,210,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2010</td> <td class="yf-ewueuo">1,075.63</td> <td class="yf-ewueuo">1,075.63</td> <td class="yf-ewueuo">1,063.91</td> <td class="yf-ewueuo">1,071.69</td> <td class="yf-ewueuo">1,071.69</td> <td class="yf-ewueuo">3,761,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2010</td> <td class="yf-ewueuo">1,092.44</td> <td class="yf-ewueuo">1,092.44</td> <td class="yf-ewueuo">1,070.66</td> <td class="yf-ewueuo">1,075.63</td> <td class="yf-ewueuo">1,075.63</td> <td class="yf-ewueuo">4,290,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2010</td> <td class="yf-ewueuo">1,092.08</td> <td class="yf-ewueuo">1,099.77</td> <td class="yf-ewueuo">1,085.76</td> <td class="yf-ewueuo">1,094.16</td> <td class="yf-ewueuo">1,094.16</td> <td class="yf-ewueuo">3,724,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2010</td> <td class="yf-ewueuo">1,081.16</td> <td class="yf-ewueuo">1,100.14</td> <td class="yf-ewueuo">1,081.16</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">3,968,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2010</td> <td class="yf-ewueuo">1,077.49</td> <td class="yf-ewueuo">1,082.62</td> <td class="yf-ewueuo">1,069.49</td> <td class="yf-ewueuo">1,079.38</td> <td class="yf-ewueuo">1,079.38</td> <td class="yf-ewueuo">3,142,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2010</td> <td class="yf-ewueuo">1,082.22</td> <td class="yf-ewueuo">1,086.25</td> <td class="yf-ewueuo">1,079.00</td> <td class="yf-ewueuo">1,079.25</td> <td class="yf-ewueuo">1,079.25</td> <td class="yf-ewueuo">3,328,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2010</td> <td class="yf-ewueuo">1,081.48</td> <td class="yf-ewueuo">1,086.72</td> <td class="yf-ewueuo">1,076.69</td> <td class="yf-ewueuo">1,083.61</td> <td class="yf-ewueuo">1,083.61</td> <td class="yf-ewueuo">4,521,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2010</td> <td class="yf-ewueuo">1,116.89</td> <td class="yf-ewueuo">1,116.89</td> <td class="yf-ewueuo">1,088.55</td> <td class="yf-ewueuo">1,089.47</td> <td class="yf-ewueuo">1,089.47</td> <td class="yf-ewueuo">4,511,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2010</td> <td class="yf-ewueuo">1,122.92</td> <td class="yf-ewueuo">1,127.16</td> <td class="yf-ewueuo">1,111.58</td> <td class="yf-ewueuo">1,121.06</td> <td class="yf-ewueuo">1,121.06</td> <td class="yf-ewueuo">3,979,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2010</td> <td class="yf-ewueuo">1,122.80</td> <td class="yf-ewueuo">1,129.24</td> <td class="yf-ewueuo">1,120.91</td> <td class="yf-ewueuo">1,127.79</td> <td class="yf-ewueuo">1,127.79</td> <td class="yf-ewueuo">3,979,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2010</td> <td class="yf-ewueuo">1,122.07</td> <td class="yf-ewueuo">1,123.06</td> <td class="yf-ewueuo">1,107.17</td> <td class="yf-ewueuo">1,121.64</td> <td class="yf-ewueuo">1,121.64</td> <td class="yf-ewueuo">3,857,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2010</td> <td class="yf-ewueuo">1,125.78</td> <td class="yf-ewueuo">1,126.56</td> <td class="yf-ewueuo">1,118.81</td> <td class="yf-ewueuo">1,125.81</td> <td class="yf-ewueuo">1,125.81</td> <td class="yf-ewueuo">3,685,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2010</td> <td class="yf-ewueuo">1,121.06</td> <td class="yf-ewueuo">1,128.75</td> <td class="yf-ewueuo">1,119.46</td> <td class="yf-ewueuo">1,127.24</td> <td class="yf-ewueuo">1,127.24</td> <td class="yf-ewueuo">4,057,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2010</td> <td class="yf-ewueuo">1,125.34</td> <td class="yf-ewueuo">1,125.44</td> <td class="yf-ewueuo">1,116.76</td> <td class="yf-ewueuo">1,120.46</td> <td class="yf-ewueuo">1,120.46</td> <td class="yf-ewueuo">4,071,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2010</td> <td class="yf-ewueuo">1,107.53</td> <td class="yf-ewueuo">1,127.30</td> <td class="yf-ewueuo">1,107.53</td> <td class="yf-ewueuo">1,125.86</td> <td class="yf-ewueuo">1,125.86</td> <td class="yf-ewueuo">4,144,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2010</td> <td class="yf-ewueuo">1,098.44</td> <td class="yf-ewueuo">1,106.44</td> <td class="yf-ewueuo">1,088.01</td> <td class="yf-ewueuo">1,101.60</td> <td class="yf-ewueuo">1,101.60</td> <td class="yf-ewueuo">4,006,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2010</td> <td class="yf-ewueuo">1,108.07</td> <td class="yf-ewueuo">1,115.90</td> <td class="yf-ewueuo">1,092.82</td> <td class="yf-ewueuo">1,101.53</td> <td class="yf-ewueuo">1,101.53</td> <td class="yf-ewueuo">4,612,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2010</td> <td class="yf-ewueuo">1,112.84</td> <td class="yf-ewueuo">1,114.66</td> <td class="yf-ewueuo">1,103.11</td> <td class="yf-ewueuo">1,106.13</td> <td class="yf-ewueuo">1,106.13</td> <td class="yf-ewueuo">4,002,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2010</td> <td class="yf-ewueuo">1,117.36</td> <td class="yf-ewueuo">1,120.95</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,113.84</td> <td class="yf-ewueuo">1,113.84</td> <td class="yf-ewueuo">4,725,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2010</td> <td class="yf-ewueuo">1,102.89</td> <td class="yf-ewueuo">1,115.01</td> <td class="yf-ewueuo">1,101.30</td> <td class="yf-ewueuo">1,115.01</td> <td class="yf-ewueuo">1,115.01</td> <td class="yf-ewueuo">4,009,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2010</td> <td class="yf-ewueuo">1,092.17</td> <td class="yf-ewueuo">1,103.73</td> <td class="yf-ewueuo">1,087.88</td> <td class="yf-ewueuo">1,102.66</td> <td class="yf-ewueuo">1,102.66</td> <td class="yf-ewueuo">4,524,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2010</td> <td class="yf-ewueuo">1,072.14</td> <td class="yf-ewueuo">1,097.50</td> <td class="yf-ewueuo">1,072.14</td> <td class="yf-ewueuo">1,093.67</td> <td class="yf-ewueuo">1,093.67</td> <td class="yf-ewueuo">4,826,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2010</td> <td class="yf-ewueuo">1,086.67</td> <td class="yf-ewueuo">1,088.96</td> <td class="yf-ewueuo">1,065.25</td> <td class="yf-ewueuo">1,069.59</td> <td class="yf-ewueuo">1,069.59</td> <td class="yf-ewueuo">4,747,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2010</td> <td class="yf-ewueuo">1,064.53</td> <td class="yf-ewueuo">1,083.94</td> <td class="yf-ewueuo">1,056.88</td> <td class="yf-ewueuo">1,083.48</td> <td class="yf-ewueuo">1,083.48</td> <td class="yf-ewueuo">4,713,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2010</td> <td class="yf-ewueuo">1,066.85</td> <td class="yf-ewueuo">1,074.70</td> <td class="yf-ewueuo">1,061.11</td> <td class="yf-ewueuo">1,071.25</td> <td class="yf-ewueuo">1,071.25</td> <td class="yf-ewueuo">4,089,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2010</td> <td class="yf-ewueuo">1,093.85</td> <td class="yf-ewueuo">1,093.85</td> <td class="yf-ewueuo">1,063.32</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">5,297,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2010</td> <td class="yf-ewueuo">1,094.46</td> <td class="yf-ewueuo">1,098.66</td> <td class="yf-ewueuo">1,080.53</td> <td class="yf-ewueuo">1,096.48</td> <td class="yf-ewueuo">1,096.48</td> <td class="yf-ewueuo">4,552,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2010</td> <td class="yf-ewueuo">1,095.61</td> <td class="yf-ewueuo">1,099.08</td> <td class="yf-ewueuo">1,087.68</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">4,521,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2010</td> <td class="yf-ewueuo">1,080.65</td> <td class="yf-ewueuo">1,099.46</td> <td class="yf-ewueuo">1,080.65</td> <td class="yf-ewueuo">1,095.34</td> <td class="yf-ewueuo">1,095.34</td> <td class="yf-ewueuo">4,640,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2010</td> <td class="yf-ewueuo">1,077.23</td> <td class="yf-ewueuo">1,080.78</td> <td class="yf-ewueuo">1,070.45</td> <td class="yf-ewueuo">1,078.75</td> <td class="yf-ewueuo">1,078.75</td> <td class="yf-ewueuo">3,426,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2010</td> <td class="yf-ewueuo">1,070.50</td> <td class="yf-ewueuo">1,078.16</td> <td class="yf-ewueuo">1,068.10</td> <td class="yf-ewueuo">1,077.96</td> <td class="yf-ewueuo">1,077.96</td> <td class="yf-ewueuo">3,506,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2010</td> <td class="yf-ewueuo">1,062.92</td> <td class="yf-ewueuo">1,071.25</td> <td class="yf-ewueuo">1,058.24</td> <td class="yf-ewueuo">1,070.25</td> <td class="yf-ewueuo">1,070.25</td> <td class="yf-ewueuo">4,548,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2010</td> <td class="yf-ewueuo">1,028.54</td> <td class="yf-ewueuo">1,060.89</td> <td class="yf-ewueuo">1,028.54</td> <td class="yf-ewueuo">1,060.27</td> <td class="yf-ewueuo">1,060.27</td> <td class="yf-ewueuo">4,931,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2010</td> <td class="yf-ewueuo">1,028.09</td> <td class="yf-ewueuo">1,042.50</td> <td class="yf-ewueuo">1,018.35</td> <td class="yf-ewueuo">1,028.06</td> <td class="yf-ewueuo">1,028.06</td> <td class="yf-ewueuo">4,691,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2010</td> <td class="yf-ewueuo">1,027.65</td> <td class="yf-ewueuo">1,032.95</td> <td class="yf-ewueuo">1,015.93</td> <td class="yf-ewueuo">1,022.58</td> <td class="yf-ewueuo">1,022.58</td> <td class="yf-ewueuo">3,968,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2010</td> <td class="yf-ewueuo">1,031.10</td> <td class="yf-ewueuo">1,033.58</td> <td class="yf-ewueuo">1,010.91</td> <td class="yf-ewueuo">1,027.37</td> <td class="yf-ewueuo">1,027.37</td> <td class="yf-ewueuo">6,435,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2010</td> <td class="yf-ewueuo">1,040.56</td> <td class="yf-ewueuo">1,048.08</td> <td class="yf-ewueuo">1,028.33</td> <td class="yf-ewueuo">1,030.71</td> <td class="yf-ewueuo">1,030.71</td> <td class="yf-ewueuo">5,067,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2010</td> <td class="yf-ewueuo">1,071.10</td> <td class="yf-ewueuo">1,071.10</td> <td class="yf-ewueuo">1,035.18</td> <td class="yf-ewueuo">1,041.24</td> <td class="yf-ewueuo">1,041.24</td> <td class="yf-ewueuo">6,136,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2010</td> <td class="yf-ewueuo">1,077.50</td> <td class="yf-ewueuo">1,082.60</td> <td class="yf-ewueuo">1,071.45</td> <td class="yf-ewueuo">1,074.57</td> <td class="yf-ewueuo">1,074.57</td> <td class="yf-ewueuo">3,896,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2010</td> <td class="yf-ewueuo">1,075.10</td> <td class="yf-ewueuo">1,083.56</td> <td class="yf-ewueuo">1,067.89</td> <td class="yf-ewueuo">1,076.76</td> <td class="yf-ewueuo">1,076.76</td> <td class="yf-ewueuo">5,128,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2010</td> <td class="yf-ewueuo">1,090.93</td> <td class="yf-ewueuo">1,090.93</td> <td class="yf-ewueuo">1,071.60</td> <td class="yf-ewueuo">1,073.69</td> <td class="yf-ewueuo">1,073.69</td> <td class="yf-ewueuo">4,814,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2010</td> <td class="yf-ewueuo">1,095.57</td> <td class="yf-ewueuo">1,099.64</td> <td class="yf-ewueuo">1,085.31</td> <td class="yf-ewueuo">1,092.04</td> <td class="yf-ewueuo">1,092.04</td> <td class="yf-ewueuo">4,526,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2010</td> <td class="yf-ewueuo">1,113.90</td> <td class="yf-ewueuo">1,118.50</td> <td class="yf-ewueuo">1,094.18</td> <td class="yf-ewueuo">1,095.31</td> <td class="yf-ewueuo">1,095.31</td> <td class="yf-ewueuo">4,514,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2010</td> <td class="yf-ewueuo">1,122.79</td> <td class="yf-ewueuo">1,131.23</td> <td class="yf-ewueuo">1,108.24</td> <td class="yf-ewueuo">1,113.20</td> <td class="yf-ewueuo">1,113.20</td> <td class="yf-ewueuo">4,514,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2010</td> <td class="yf-ewueuo">1,116.16</td> <td class="yf-ewueuo">1,121.01</td> <td class="yf-ewueuo">1,113.93</td> <td class="yf-ewueuo">1,117.51</td> <td class="yf-ewueuo">1,117.51</td> <td class="yf-ewueuo">4,555,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2010</td> <td class="yf-ewueuo">1,115.98</td> <td class="yf-ewueuo">1,117.72</td> <td class="yf-ewueuo">1,105.87</td> <td class="yf-ewueuo">1,116.04</td> <td class="yf-ewueuo">1,116.04</td> <td class="yf-ewueuo">4,557,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2010</td> <td class="yf-ewueuo">1,114.02</td> <td class="yf-ewueuo">1,118.74</td> <td class="yf-ewueuo">1,107.13</td> <td class="yf-ewueuo">1,114.61</td> <td class="yf-ewueuo">1,114.61</td> <td class="yf-ewueuo">5,002,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2010</td> <td class="yf-ewueuo">1,091.21</td> <td class="yf-ewueuo">1,115.59</td> <td class="yf-ewueuo">1,091.21</td> <td class="yf-ewueuo">1,115.23</td> <td class="yf-ewueuo">1,115.23</td> <td class="yf-ewueuo">4,644,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2010</td> <td class="yf-ewueuo">1,095.00</td> <td class="yf-ewueuo">1,105.91</td> <td class="yf-ewueuo">1,089.03</td> <td class="yf-ewueuo">1,089.63</td> <td class="yf-ewueuo">1,089.63</td> <td class="yf-ewueuo">4,425,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2010</td> <td class="yf-ewueuo">1,082.65</td> <td class="yf-ewueuo">1,092.25</td> <td class="yf-ewueuo">1,077.12</td> <td class="yf-ewueuo">1,091.60</td> <td class="yf-ewueuo">1,091.60</td> <td class="yf-ewueuo">4,059,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2010</td> <td class="yf-ewueuo">1,058.77</td> <td class="yf-ewueuo">1,087.85</td> <td class="yf-ewueuo">1,058.77</td> <td class="yf-ewueuo">1,086.84</td> <td class="yf-ewueuo">1,086.84</td> <td class="yf-ewueuo">5,144,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2010</td> <td class="yf-ewueuo">1,062.75</td> <td class="yf-ewueuo">1,077.74</td> <td class="yf-ewueuo">1,052.25</td> <td class="yf-ewueuo">1,055.69</td> <td class="yf-ewueuo">1,055.69</td> <td class="yf-ewueuo">5,983,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2010</td> <td class="yf-ewueuo">1,050.81</td> <td class="yf-ewueuo">1,063.15</td> <td class="yf-ewueuo">1,042.17</td> <td class="yf-ewueuo">1,062.00</td> <td class="yf-ewueuo">1,062.00</td> <td class="yf-ewueuo">6,192,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2010</td> <td class="yf-ewueuo">1,065.84</td> <td class="yf-ewueuo">1,071.36</td> <td class="yf-ewueuo">1,049.86</td> <td class="yf-ewueuo">1,050.47</td> <td class="yf-ewueuo">1,050.47</td> <td class="yf-ewueuo">5,467,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2010</td> <td class="yf-ewueuo">1,098.43</td> <td class="yf-ewueuo">1,098.43</td> <td class="yf-ewueuo">1,060.50</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">1,064.88</td> <td class="yf-ewueuo">6,180,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2010</td> <td class="yf-ewueuo">1,098.82</td> <td class="yf-ewueuo">1,105.67</td> <td class="yf-ewueuo">1,091.81</td> <td class="yf-ewueuo">1,102.83</td> <td class="yf-ewueuo">1,102.83</td> <td class="yf-ewueuo">4,995,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2010</td> <td class="yf-ewueuo">1,073.01</td> <td class="yf-ewueuo">1,098.56</td> <td class="yf-ewueuo">1,072.03</td> <td class="yf-ewueuo">1,098.38</td> <td class="yf-ewueuo">1,098.38</td> <td class="yf-ewueuo">5,026,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2010</td> <td class="yf-ewueuo">1,087.30</td> <td class="yf-ewueuo">1,094.77</td> <td class="yf-ewueuo">1,069.89</td> <td class="yf-ewueuo">1,070.71</td> <td class="yf-ewueuo">1,070.71</td> <td class="yf-ewueuo">5,271,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2010</td> <td class="yf-ewueuo">1,102.59</td> <td class="yf-ewueuo">1,102.59</td> <td class="yf-ewueuo">1,084.78</td> <td class="yf-ewueuo">1,089.41</td> <td class="yf-ewueuo">1,089.41</td> <td class="yf-ewueuo">4,871,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2010</td> <td class="yf-ewueuo">1,074.27</td> <td class="yf-ewueuo">1,103.52</td> <td class="yf-ewueuo">1,074.27</td> <td class="yf-ewueuo">1,103.06</td> <td class="yf-ewueuo">1,103.06</td> <td class="yf-ewueuo">5,698,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2010</td> <td class="yf-ewueuo">1,075.51</td> <td class="yf-ewueuo">1,090.75</td> <td class="yf-ewueuo">1,065.59</td> <td class="yf-ewueuo">1,067.95</td> <td class="yf-ewueuo">1,067.95</td> <td class="yf-ewueuo">4,521,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2010</td> <td class="yf-ewueuo">1,067.42</td> <td class="yf-ewueuo">1,074.75</td> <td class="yf-ewueuo">1,040.78</td> <td class="yf-ewueuo">1,074.03</td> <td class="yf-ewueuo">1,074.03</td> <td class="yf-ewueuo">7,329,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2010</td> <td class="yf-ewueuo">1,084.78</td> <td class="yf-ewueuo">1,089.95</td> <td class="yf-ewueuo">1,072.70</td> <td class="yf-ewueuo">1,073.65</td> <td class="yf-ewueuo">1,073.65</td> <td class="yf-ewueuo">5,224,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2010</td> <td class="yf-ewueuo">1,067.26</td> <td class="yf-ewueuo">1,090.16</td> <td class="yf-ewueuo">1,055.90</td> <td class="yf-ewueuo">1,087.69</td> <td class="yf-ewueuo">1,087.69</td> <td class="yf-ewueuo">5,452,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2010</td> <td class="yf-ewueuo">1,107.34</td> <td class="yf-ewueuo">1,107.34</td> <td class="yf-ewueuo">1,071.58</td> <td class="yf-ewueuo">1,071.59</td> <td class="yf-ewueuo">1,071.59</td> <td class="yf-ewueuo">8,328,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2010</td> <td class="yf-ewueuo">1,119.57</td> <td class="yf-ewueuo">1,124.27</td> <td class="yf-ewueuo">1,100.66</td> <td class="yf-ewueuo">1,115.05</td> <td class="yf-ewueuo">1,115.05</td> <td class="yf-ewueuo">6,765,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2010</td> <td class="yf-ewueuo">1,138.78</td> <td class="yf-ewueuo">1,148.66</td> <td class="yf-ewueuo">1,117.20</td> <td class="yf-ewueuo">1,120.80</td> <td class="yf-ewueuo">1,120.80</td> <td class="yf-ewueuo">6,170,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2010</td> <td class="yf-ewueuo">1,136.52</td> <td class="yf-ewueuo">1,141.88</td> <td class="yf-ewueuo">1,114.96</td> <td class="yf-ewueuo">1,136.94</td> <td class="yf-ewueuo">1,136.94</td> <td class="yf-ewueuo">5,922,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2010</td> <td class="yf-ewueuo">1,157.19</td> <td class="yf-ewueuo">1,157.19</td> <td class="yf-ewueuo">1,126.14</td> <td class="yf-ewueuo">1,135.68</td> <td class="yf-ewueuo">1,135.68</td> <td class="yf-ewueuo">6,126,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2010</td> <td class="yf-ewueuo">1,170.04</td> <td class="yf-ewueuo">1,173.57</td> <td class="yf-ewueuo">1,156.14</td> <td class="yf-ewueuo">1,157.44</td> <td class="yf-ewueuo">1,157.44</td> <td class="yf-ewueuo">4,870,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2010</td> <td class="yf-ewueuo">1,155.43</td> <td class="yf-ewueuo">1,172.87</td> <td class="yf-ewueuo">1,155.43</td> <td class="yf-ewueuo">1,171.67</td> <td class="yf-ewueuo">1,171.67</td> <td class="yf-ewueuo">5,225,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2010</td> <td class="yf-ewueuo">1,156.39</td> <td class="yf-ewueuo">1,170.48</td> <td class="yf-ewueuo">1,147.71</td> <td class="yf-ewueuo">1,155.79</td> <td class="yf-ewueuo">1,155.79</td> <td class="yf-ewueuo">5,842,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2010</td> <td class="yf-ewueuo">1,122.27</td> <td class="yf-ewueuo">1,163.85</td> <td class="yf-ewueuo">1,122.27</td> <td class="yf-ewueuo">1,159.73</td> <td class="yf-ewueuo">1,159.73</td> <td class="yf-ewueuo">6,893,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2010</td> <td class="yf-ewueuo">1,127.04</td> <td class="yf-ewueuo">1,135.13</td> <td class="yf-ewueuo">1,094.15</td> <td class="yf-ewueuo">1,110.88</td> <td class="yf-ewueuo">1,110.88</td> <td class="yf-ewueuo">9,472,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2010</td> <td class="yf-ewueuo">1,164.38</td> <td class="yf-ewueuo">1,167.58</td> <td class="yf-ewueuo">1,065.79</td> <td class="yf-ewueuo">1,128.15</td> <td class="yf-ewueuo">1,128.15</td> <td class="yf-ewueuo">10,617,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2010</td> <td class="yf-ewueuo">1,169.24</td> <td class="yf-ewueuo">1,175.95</td> <td class="yf-ewueuo">1,158.15</td> <td class="yf-ewueuo">1,165.87</td> <td class="yf-ewueuo">1,165.87</td> <td class="yf-ewueuo">6,795,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2010</td> <td class="yf-ewueuo">1,197.50</td> <td class="yf-ewueuo">1,197.50</td> <td class="yf-ewueuo">1,168.12</td> <td class="yf-ewueuo">1,173.60</td> <td class="yf-ewueuo">1,173.60</td> <td class="yf-ewueuo">6,594,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2010</td> <td class="yf-ewueuo">1,188.58</td> <td class="yf-ewueuo">1,205.13</td> <td class="yf-ewueuo">1,188.58</td> <td class="yf-ewueuo">1,202.26</td> <td class="yf-ewueuo">1,202.26</td> <td class="yf-ewueuo">4,938,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2010</td> <td class="yf-ewueuo">1,206.77</td> <td class="yf-ewueuo">1,207.99</td> <td class="yf-ewueuo">1,186.32</td> <td class="yf-ewueuo">1,186.69</td> <td class="yf-ewueuo">1,186.69</td> <td class="yf-ewueuo">6,048,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2010</td> <td class="yf-ewueuo">1,193.30</td> <td class="yf-ewueuo">1,209.36</td> <td class="yf-ewueuo">1,193.30</td> <td class="yf-ewueuo">1,206.78</td> <td class="yf-ewueuo">1,206.78</td> <td class="yf-ewueuo">6,059,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2010</td> <td class="yf-ewueuo">1,184.59</td> <td class="yf-ewueuo">1,195.05</td> <td class="yf-ewueuo">1,181.81</td> <td class="yf-ewueuo">1,191.36</td> <td class="yf-ewueuo">1,191.36</td> <td class="yf-ewueuo">6,342,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2010</td> <td class="yf-ewueuo">1,209.92</td> <td class="yf-ewueuo">1,211.38</td> <td class="yf-ewueuo">1,181.62</td> <td class="yf-ewueuo">1,183.71</td> <td class="yf-ewueuo">1,183.71</td> <td class="yf-ewueuo">7,454,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2010</td> <td class="yf-ewueuo">1,217.07</td> <td class="yf-ewueuo">1,219.80</td> <td class="yf-ewueuo">1,211.07</td> <td class="yf-ewueuo">1,212.05</td> <td class="yf-ewueuo">1,212.05</td> <td class="yf-ewueuo">5,647,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2010</td> <td class="yf-ewueuo">1,207.87</td> <td class="yf-ewueuo">1,217.28</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">1,217.28</td> <td class="yf-ewueuo">1,217.28</td> <td class="yf-ewueuo">5,326,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2010</td> <td class="yf-ewueuo">1,202.52</td> <td class="yf-ewueuo">1,210.27</td> <td class="yf-ewueuo">1,190.19</td> <td class="yf-ewueuo">1,208.67</td> <td class="yf-ewueuo">1,208.67</td> <td class="yf-ewueuo">6,035,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2010</td> <td class="yf-ewueuo">1,207.16</td> <td class="yf-ewueuo">1,210.99</td> <td class="yf-ewueuo">1,198.85</td> <td class="yf-ewueuo">1,205.94</td> <td class="yf-ewueuo">1,205.94</td> <td class="yf-ewueuo">5,724,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2010</td> <td class="yf-ewueuo">1,199.04</td> <td class="yf-ewueuo">1,208.58</td> <td class="yf-ewueuo">1,199.04</td> <td class="yf-ewueuo">1,207.17</td> <td class="yf-ewueuo">1,207.17</td> <td class="yf-ewueuo">5,316,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2010</td> <td class="yf-ewueuo">1,192.06</td> <td class="yf-ewueuo">1,197.87</td> <td class="yf-ewueuo">1,183.68</td> <td class="yf-ewueuo">1,197.52</td> <td class="yf-ewueuo">1,197.52</td> <td class="yf-ewueuo">6,597,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2010</td> <td class="yf-ewueuo">1,210.17</td> <td class="yf-ewueuo">1,210.17</td> <td class="yf-ewueuo">1,186.77</td> <td class="yf-ewueuo">1,192.13</td> <td class="yf-ewueuo">1,192.13</td> <td class="yf-ewueuo">8,108,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2010</td> <td class="yf-ewueuo">1,210.77</td> <td class="yf-ewueuo">1,213.92</td> <td class="yf-ewueuo">1,208.50</td> <td class="yf-ewueuo">1,211.67</td> <td class="yf-ewueuo">1,211.67</td> <td class="yf-ewueuo">5,995,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2010</td> <td class="yf-ewueuo">1,198.69</td> <td class="yf-ewueuo">1,210.65</td> <td class="yf-ewueuo">1,198.69</td> <td class="yf-ewueuo">1,210.65</td> <td class="yf-ewueuo">1,210.65</td> <td class="yf-ewueuo">5,760,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2010</td> <td class="yf-ewueuo">1,195.94</td> <td class="yf-ewueuo">1,199.04</td> <td class="yf-ewueuo">1,188.82</td> <td class="yf-ewueuo">1,197.30</td> <td class="yf-ewueuo">1,197.30</td> <td class="yf-ewueuo">5,403,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2010</td> <td class="yf-ewueuo">1,194.94</td> <td class="yf-ewueuo">1,199.20</td> <td class="yf-ewueuo">1,194.71</td> <td class="yf-ewueuo">1,196.48</td> <td class="yf-ewueuo">1,196.48</td> <td class="yf-ewueuo">4,607,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2010</td> <td class="yf-ewueuo">1,187.47</td> <td class="yf-ewueuo">1,194.66</td> <td class="yf-ewueuo">1,187.15</td> <td class="yf-ewueuo">1,194.37</td> <td class="yf-ewueuo">1,194.37</td> <td class="yf-ewueuo">4,511,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2010</td> <td class="yf-ewueuo">1,181.75</td> <td class="yf-ewueuo">1,188.55</td> <td class="yf-ewueuo">1,175.12</td> <td class="yf-ewueuo">1,186.44</td> <td class="yf-ewueuo">1,186.44</td> <td class="yf-ewueuo">4,726,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2010</td> <td class="yf-ewueuo">1,188.23</td> <td class="yf-ewueuo">1,189.60</td> <td class="yf-ewueuo">1,177.25</td> <td class="yf-ewueuo">1,182.45</td> <td class="yf-ewueuo">1,182.45</td> <td class="yf-ewueuo">5,101,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2010</td> <td class="yf-ewueuo">1,186.01</td> <td class="yf-ewueuo">1,191.80</td> <td class="yf-ewueuo">1,182.77</td> <td class="yf-ewueuo">1,189.44</td> <td class="yf-ewueuo">1,189.44</td> <td class="yf-ewueuo">4,086,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2010</td> <td class="yf-ewueuo">1,178.71</td> <td class="yf-ewueuo">1,187.73</td> <td class="yf-ewueuo">1,178.71</td> <td class="yf-ewueuo">1,187.44</td> <td class="yf-ewueuo">1,187.44</td> <td class="yf-ewueuo">3,881,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2010</td> <td class="yf-ewueuo">1,171.23</td> <td class="yf-ewueuo">1,181.43</td> <td class="yf-ewueuo">1,170.69</td> <td class="yf-ewueuo">1,178.10</td> <td class="yf-ewueuo">1,178.10</td> <td class="yf-ewueuo">4,006,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2010</td> <td class="yf-ewueuo">1,171.75</td> <td class="yf-ewueuo">1,174.56</td> <td class="yf-ewueuo">1,165.77</td> <td class="yf-ewueuo">1,169.43</td> <td class="yf-ewueuo">1,169.43</td> <td class="yf-ewueuo">4,484,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2010</td> <td class="yf-ewueuo">1,173.75</td> <td class="yf-ewueuo">1,177.83</td> <td class="yf-ewueuo">1,168.92</td> <td class="yf-ewueuo">1,173.27</td> <td class="yf-ewueuo">1,173.27</td> <td class="yf-ewueuo">4,085,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2010</td> <td class="yf-ewueuo">1,167.71</td> <td class="yf-ewueuo">1,174.85</td> <td class="yf-ewueuo">1,167.71</td> <td class="yf-ewueuo">1,173.22</td> <td class="yf-ewueuo">1,173.22</td> <td class="yf-ewueuo">4,375,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2010</td> <td class="yf-ewueuo">1,167.58</td> <td class="yf-ewueuo">1,173.93</td> <td class="yf-ewueuo">1,161.48</td> <td class="yf-ewueuo">1,166.59</td> <td class="yf-ewueuo">1,166.59</td> <td class="yf-ewueuo">4,708,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2010</td> <td class="yf-ewueuo">1,170.03</td> <td class="yf-ewueuo">1,180.69</td> <td class="yf-ewueuo">1,165.09</td> <td class="yf-ewueuo">1,165.73</td> <td class="yf-ewueuo">1,165.73</td> <td class="yf-ewueuo">5,668,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2010</td> <td class="yf-ewueuo">1,172.70</td> <td class="yf-ewueuo">1,173.04</td> <td class="yf-ewueuo">1,166.01</td> <td class="yf-ewueuo">1,167.72</td> <td class="yf-ewueuo">1,167.72</td> <td class="yf-ewueuo">4,705,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2010</td> <td class="yf-ewueuo">1,166.47</td> <td class="yf-ewueuo">1,174.72</td> <td class="yf-ewueuo">1,163.83</td> <td class="yf-ewueuo">1,174.17</td> <td class="yf-ewueuo">1,174.17</td> <td class="yf-ewueuo">4,411,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2010</td> <td class="yf-ewueuo">1,157.25</td> <td class="yf-ewueuo">1,167.82</td> <td class="yf-ewueuo">1,152.88</td> <td class="yf-ewueuo">1,165.81</td> <td class="yf-ewueuo">1,165.81</td> <td class="yf-ewueuo">4,261,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2010</td> <td class="yf-ewueuo">1,166.68</td> <td class="yf-ewueuo">1,169.20</td> <td class="yf-ewueuo">1,155.33</td> <td class="yf-ewueuo">1,159.90</td> <td class="yf-ewueuo">1,159.90</td> <td class="yf-ewueuo">5,212,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2010</td> <td class="yf-ewueuo">1,166.13</td> <td class="yf-ewueuo">1,167.77</td> <td class="yf-ewueuo">1,161.16</td> <td class="yf-ewueuo">1,165.83</td> <td class="yf-ewueuo">1,165.83</td> <td class="yf-ewueuo">4,234,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2010</td> <td class="yf-ewueuo">1,159.94</td> <td class="yf-ewueuo">1,169.84</td> <td class="yf-ewueuo">1,159.94</td> <td class="yf-ewueuo">1,166.21</td> <td class="yf-ewueuo">1,166.21</td> <td class="yf-ewueuo">4,963,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2010</td> <td class="yf-ewueuo">1,150.83</td> <td class="yf-ewueuo">1,160.28</td> <td class="yf-ewueuo">1,150.35</td> <td class="yf-ewueuo">1,159.46</td> <td class="yf-ewueuo">1,159.46</td> <td class="yf-ewueuo">4,369,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2010</td> <td class="yf-ewueuo">1,148.53</td> <td class="yf-ewueuo">1,150.98</td> <td class="yf-ewueuo">1,141.45</td> <td class="yf-ewueuo">1,150.51</td> <td class="yf-ewueuo">1,150.51</td> <td class="yf-ewueuo">4,164,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2010</td> <td class="yf-ewueuo">1,151.71</td> <td class="yf-ewueuo">1,153.41</td> <td class="yf-ewueuo">1,146.97</td> <td class="yf-ewueuo">1,149.99</td> <td class="yf-ewueuo">1,149.99</td> <td class="yf-ewueuo">4,928,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2010</td> <td class="yf-ewueuo">1,143.96</td> <td class="yf-ewueuo">1,150.24</td> <td class="yf-ewueuo">1,138.99</td> <td class="yf-ewueuo">1,150.24</td> <td class="yf-ewueuo">1,150.24</td> <td class="yf-ewueuo">4,669,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2010</td> <td class="yf-ewueuo">1,140.22</td> <td class="yf-ewueuo">1,148.26</td> <td class="yf-ewueuo">1,140.09</td> <td class="yf-ewueuo">1,145.61</td> <td class="yf-ewueuo">1,145.61</td> <td class="yf-ewueuo">5,469,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2010</td> <td class="yf-ewueuo">1,137.56</td> <td class="yf-ewueuo">1,145.37</td> <td class="yf-ewueuo">1,134.90</td> <td class="yf-ewueuo">1,140.45</td> <td class="yf-ewueuo">1,140.45</td> <td class="yf-ewueuo">5,185,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2010</td> <td class="yf-ewueuo">1,138.40</td> <td class="yf-ewueuo">1,141.05</td> <td class="yf-ewueuo">1,136.77</td> <td class="yf-ewueuo">1,138.50</td> <td class="yf-ewueuo">1,138.50</td> <td class="yf-ewueuo">3,774,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2010</td> <td class="yf-ewueuo">1,125.12</td> <td class="yf-ewueuo">1,139.38</td> <td class="yf-ewueuo">1,125.12</td> <td class="yf-ewueuo">1,138.70</td> <td class="yf-ewueuo">1,138.70</td> <td class="yf-ewueuo">4,133,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2010</td> <td class="yf-ewueuo">1,119.12</td> <td class="yf-ewueuo">1,123.73</td> <td class="yf-ewueuo">1,116.66</td> <td class="yf-ewueuo">1,122.97</td> <td class="yf-ewueuo">1,122.97</td> <td class="yf-ewueuo">3,945,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2010</td> <td class="yf-ewueuo">1,119.36</td> <td class="yf-ewueuo">1,125.64</td> <td class="yf-ewueuo">1,116.58</td> <td class="yf-ewueuo">1,118.79</td> <td class="yf-ewueuo">1,118.79</td> <td class="yf-ewueuo">3,951,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2010</td> <td class="yf-ewueuo">1,117.01</td> <td class="yf-ewueuo">1,123.46</td> <td class="yf-ewueuo">1,116.51</td> <td class="yf-ewueuo">1,118.31</td> <td class="yf-ewueuo">1,118.31</td> <td class="yf-ewueuo">4,134,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2010</td> <td class="yf-ewueuo">1,105.36</td> <td class="yf-ewueuo">1,116.11</td> <td class="yf-ewueuo">1,105.36</td> <td class="yf-ewueuo">1,115.71</td> <td class="yf-ewueuo">1,115.71</td> <td class="yf-ewueuo">3,847,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2010</td> <td class="yf-ewueuo">1,103.10</td> <td class="yf-ewueuo">1,107.24</td> <td class="yf-ewueuo">1,097.56</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">3,945,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2010</td> <td class="yf-ewueuo">1,101.24</td> <td class="yf-ewueuo">1,103.50</td> <td class="yf-ewueuo">1,086.02</td> <td class="yf-ewueuo">1,102.94</td> <td class="yf-ewueuo">1,102.94</td> <td class="yf-ewueuo">4,521,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2010</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,106.42</td> <td class="yf-ewueuo">1,095.50</td> <td class="yf-ewueuo">1,105.24</td> <td class="yf-ewueuo">1,105.24</td> <td class="yf-ewueuo">4,168,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2010</td> <td class="yf-ewueuo">1,107.49</td> <td class="yf-ewueuo">1,108.58</td> <td class="yf-ewueuo">1,092.18</td> <td class="yf-ewueuo">1,094.60</td> <td class="yf-ewueuo">1,094.60</td> <td class="yf-ewueuo">4,521,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2010</td> <td class="yf-ewueuo">1,110.00</td> <td class="yf-ewueuo">1,112.29</td> <td class="yf-ewueuo">1,105.38</td> <td class="yf-ewueuo">1,108.01</td> <td class="yf-ewueuo">1,108.01</td> <td class="yf-ewueuo">3,814,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2010</td> <td class="yf-ewueuo">1,105.49</td> <td class="yf-ewueuo">1,112.42</td> <td class="yf-ewueuo">1,100.80</td> <td class="yf-ewueuo">1,109.17</td> <td class="yf-ewueuo">1,109.17</td> <td class="yf-ewueuo">3,944,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2010</td> <td class="yf-ewueuo">1,099.03</td> <td class="yf-ewueuo">1,108.24</td> <td class="yf-ewueuo">1,097.48</td> <td class="yf-ewueuo">1,106.75</td> <td class="yf-ewueuo">1,106.75</td> <td class="yf-ewueuo">3,878,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2010</td> <td class="yf-ewueuo">1,096.14</td> <td class="yf-ewueuo">1,101.03</td> <td class="yf-ewueuo">1,094.72</td> <td class="yf-ewueuo">1,099.51</td> <td class="yf-ewueuo">1,099.51</td> <td class="yf-ewueuo">4,259,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2010</td> <td class="yf-ewueuo">1,079.13</td> <td class="yf-ewueuo">1,095.67</td> <td class="yf-ewueuo">1,079.13</td> <td class="yf-ewueuo">1,094.87</td> <td class="yf-ewueuo">1,094.87</td> <td class="yf-ewueuo">4,080,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2010</td> <td class="yf-ewueuo">1,075.95</td> <td class="yf-ewueuo">1,077.81</td> <td class="yf-ewueuo">1,062.97</td> <td class="yf-ewueuo">1,075.51</td> <td class="yf-ewueuo">1,075.51</td> <td class="yf-ewueuo">4,160,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2010</td> <td class="yf-ewueuo">1,067.10</td> <td class="yf-ewueuo">1,080.04</td> <td class="yf-ewueuo">1,060.59</td> <td class="yf-ewueuo">1,078.47</td> <td class="yf-ewueuo">1,078.47</td> <td class="yf-ewueuo">4,400,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2010</td> <td class="yf-ewueuo">1,069.68</td> <td class="yf-ewueuo">1,073.67</td> <td class="yf-ewueuo">1,059.34</td> <td class="yf-ewueuo">1,068.13</td> <td class="yf-ewueuo">1,068.13</td> <td class="yf-ewueuo">4,251,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2010</td> <td class="yf-ewueuo">1,060.06</td> <td class="yf-ewueuo">1,079.28</td> <td class="yf-ewueuo">1,060.06</td> <td class="yf-ewueuo">1,070.52</td> <td class="yf-ewueuo">1,070.52</td> <td class="yf-ewueuo">5,114,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2010</td> <td class="yf-ewueuo">1,065.51</td> <td class="yf-ewueuo">1,071.20</td> <td class="yf-ewueuo">1,056.51</td> <td class="yf-ewueuo">1,056.74</td> <td class="yf-ewueuo">1,056.74</td> <td class="yf-ewueuo">4,089,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2010</td> <td class="yf-ewueuo">1,064.12</td> <td class="yf-ewueuo">1,067.13</td> <td class="yf-ewueuo">1,044.50</td> <td class="yf-ewueuo">1,066.19</td> <td class="yf-ewueuo">1,066.19</td> <td class="yf-ewueuo">6,438,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2010</td> <td class="yf-ewueuo">1,097.25</td> <td class="yf-ewueuo">1,097.25</td> <td class="yf-ewueuo">1,062.78</td> <td class="yf-ewueuo">1,063.11</td> <td class="yf-ewueuo">1,063.11</td> <td class="yf-ewueuo">5,859,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2010</td> <td class="yf-ewueuo">1,100.67</td> <td class="yf-ewueuo">1,102.72</td> <td class="yf-ewueuo">1,093.97</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">4,285,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2010</td> <td class="yf-ewueuo">1,090.05</td> <td class="yf-ewueuo">1,104.73</td> <td class="yf-ewueuo">1,087.96</td> <td class="yf-ewueuo">1,103.32</td> <td class="yf-ewueuo">1,103.32</td> <td class="yf-ewueuo">4,749,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2010</td> <td class="yf-ewueuo">1,073.89</td> <td class="yf-ewueuo">1,089.38</td> <td class="yf-ewueuo">1,073.89</td> <td class="yf-ewueuo">1,089.19</td> <td class="yf-ewueuo">1,089.19</td> <td class="yf-ewueuo">4,077,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2010</td> <td class="yf-ewueuo">1,087.61</td> <td class="yf-ewueuo">1,096.45</td> <td class="yf-ewueuo">1,071.59</td> <td class="yf-ewueuo">1,073.87</td> <td class="yf-ewueuo">1,073.87</td> <td class="yf-ewueuo">5,412,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2010</td> <td class="yf-ewueuo">1,096.93</td> <td class="yf-ewueuo">1,100.22</td> <td class="yf-ewueuo">1,078.46</td> <td class="yf-ewueuo">1,084.53</td> <td class="yf-ewueuo">1,084.53</td> <td class="yf-ewueuo">5,452,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2010</td> <td class="yf-ewueuo">1,091.94</td> <td class="yf-ewueuo">1,099.51</td> <td class="yf-ewueuo">1,083.11</td> <td class="yf-ewueuo">1,097.50</td> <td class="yf-ewueuo">1,097.50</td> <td class="yf-ewueuo">5,319,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2010</td> <td class="yf-ewueuo">1,095.80</td> <td class="yf-ewueuo">1,103.69</td> <td class="yf-ewueuo">1,089.86</td> <td class="yf-ewueuo">1,092.17</td> <td class="yf-ewueuo">1,092.17</td> <td class="yf-ewueuo">4,731,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2010</td> <td class="yf-ewueuo">1,092.40</td> <td class="yf-ewueuo">1,102.97</td> <td class="yf-ewueuo">1,092.40</td> <td class="yf-ewueuo">1,096.78</td> <td class="yf-ewueuo">1,096.78</td> <td class="yf-ewueuo">4,481,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2010</td> <td class="yf-ewueuo">1,115.49</td> <td class="yf-ewueuo">1,115.49</td> <td class="yf-ewueuo">1,090.18</td> <td class="yf-ewueuo">1,091.76</td> <td class="yf-ewueuo">1,091.76</td> <td class="yf-ewueuo">6,208,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2010</td> <td class="yf-ewueuo">1,138.68</td> <td class="yf-ewueuo">1,141.58</td> <td class="yf-ewueuo">1,114.84</td> <td class="yf-ewueuo">1,116.48</td> <td class="yf-ewueuo">1,116.48</td> <td class="yf-ewueuo">6,874,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2010</td> <td class="yf-ewueuo">1,147.95</td> <td class="yf-ewueuo">1,147.95</td> <td class="yf-ewueuo">1,129.25</td> <td class="yf-ewueuo">1,138.04</td> <td class="yf-ewueuo">1,138.04</td> <td class="yf-ewueuo">4,810,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2010</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,150.45</td> <td class="yf-ewueuo">1,135.77</td> <td class="yf-ewueuo">1,150.23</td> <td class="yf-ewueuo">1,150.23</td> <td class="yf-ewueuo">4,724,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2010</td> <td class="yf-ewueuo">1,147.72</td> <td class="yf-ewueuo">1,147.77</td> <td class="yf-ewueuo">1,131.39</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">4,758,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2010</td> <td class="yf-ewueuo">1,145.68</td> <td class="yf-ewueuo">1,150.41</td> <td class="yf-ewueuo">1,143.80</td> <td class="yf-ewueuo">1,148.46</td> <td class="yf-ewueuo">1,148.46</td> <td class="yf-ewueuo">3,915,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2010</td> <td class="yf-ewueuo">1,137.31</td> <td class="yf-ewueuo">1,148.40</td> <td class="yf-ewueuo">1,133.18</td> <td class="yf-ewueuo">1,145.68</td> <td class="yf-ewueuo">1,145.68</td> <td class="yf-ewueuo">4,170,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2010</td> <td class="yf-ewueuo">1,143.81</td> <td class="yf-ewueuo">1,143.81</td> <td class="yf-ewueuo">1,131.77</td> <td class="yf-ewueuo">1,136.22</td> <td class="yf-ewueuo">1,136.22</td> <td class="yf-ewueuo">4,716,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2010</td> <td class="yf-ewueuo">1,145.96</td> <td class="yf-ewueuo">1,149.74</td> <td class="yf-ewueuo">1,142.02</td> <td class="yf-ewueuo">1,146.98</td> <td class="yf-ewueuo">1,146.98</td> <td class="yf-ewueuo">4,255,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2010</td> <td class="yf-ewueuo">1,140.52</td> <td class="yf-ewueuo">1,145.39</td> <td class="yf-ewueuo">1,136.22</td> <td class="yf-ewueuo">1,144.98</td> <td class="yf-ewueuo">1,144.98</td> <td class="yf-ewueuo">4,389,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2010</td> <td class="yf-ewueuo">1,136.27</td> <td class="yf-ewueuo">1,142.46</td> <td class="yf-ewueuo">1,131.32</td> <td class="yf-ewueuo">1,141.69</td> <td class="yf-ewueuo">1,141.69</td> <td class="yf-ewueuo">5,270,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2010</td> <td class="yf-ewueuo">1,135.71</td> <td class="yf-ewueuo">1,139.19</td> <td class="yf-ewueuo">1,133.95</td> <td class="yf-ewueuo">1,137.14</td> <td class="yf-ewueuo">1,137.14</td> <td class="yf-ewueuo">4,972,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2010</td> <td class="yf-ewueuo">1,132.66</td> <td class="yf-ewueuo">1,136.63</td> <td class="yf-ewueuo">1,129.66</td> <td class="yf-ewueuo">1,136.52</td> <td class="yf-ewueuo">1,136.52</td> <td class="yf-ewueuo">2,491,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2010</td> <td class="yf-ewueuo">1,116.56</td> <td class="yf-ewueuo">1,133.87</td> <td class="yf-ewueuo">1,116.56</td> <td class="yf-ewueuo">1,132.99</td> <td class="yf-ewueuo">1,132.99</td> <td class="yf-ewueuo">3,991,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2009</td> <td class="yf-ewueuo">1,126.60</td> <td class="yf-ewueuo">1,127.64</td> <td class="yf-ewueuo">1,114.81</td> <td class="yf-ewueuo">1,115.10</td> <td class="yf-ewueuo">1,115.10</td> <td class="yf-ewueuo">2,076,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2009</td> <td class="yf-ewueuo">1,125.53</td> <td class="yf-ewueuo">1,126.42</td> <td class="yf-ewueuo">1,121.94</td> <td class="yf-ewueuo">1,126.42</td> <td class="yf-ewueuo">1,126.42</td> <td class="yf-ewueuo">2,277,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2009</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,130.38</td> <td class="yf-ewueuo">1,126.08</td> <td class="yf-ewueuo">1,126.20</td> <td class="yf-ewueuo">1,126.20</td> <td class="yf-ewueuo">2,491,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2009</td> <td class="yf-ewueuo">1,127.53</td> <td class="yf-ewueuo">1,130.38</td> <td class="yf-ewueuo">1,123.51</td> <td class="yf-ewueuo">1,127.78</td> <td class="yf-ewueuo">1,127.78</td> <td class="yf-ewueuo">2,716,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2009</td> <td class="yf-ewueuo">1,121.08</td> <td class="yf-ewueuo">1,126.48</td> <td class="yf-ewueuo">1,121.08</td> <td class="yf-ewueuo">1,126.48</td> <td class="yf-ewueuo">1,126.48</td> <td class="yf-ewueuo">1,267,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2009</td> <td class="yf-ewueuo">1,118.84</td> <td class="yf-ewueuo">1,121.58</td> <td class="yf-ewueuo">1,116.00</td> <td class="yf-ewueuo">1,120.59</td> <td class="yf-ewueuo">1,120.59</td> <td class="yf-ewueuo">3,166,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2009</td> <td class="yf-ewueuo">1,114.51</td> <td class="yf-ewueuo">1,120.27</td> <td class="yf-ewueuo">1,114.51</td> <td class="yf-ewueuo">1,118.02</td> <td class="yf-ewueuo">1,118.02</td> <td class="yf-ewueuo">3,641,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2009</td> <td class="yf-ewueuo">1,105.31</td> <td class="yf-ewueuo">1,117.68</td> <td class="yf-ewueuo">1,105.31</td> <td class="yf-ewueuo">1,114.05</td> <td class="yf-ewueuo">1,114.05</td> <td class="yf-ewueuo">3,977,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2009</td> <td class="yf-ewueuo">1,097.86</td> <td class="yf-ewueuo">1,103.74</td> <td class="yf-ewueuo">1,093.88</td> <td class="yf-ewueuo">1,102.47</td> <td class="yf-ewueuo">1,102.47</td> <td class="yf-ewueuo">6,325,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2009</td> <td class="yf-ewueuo">1,106.36</td> <td class="yf-ewueuo">1,106.36</td> <td class="yf-ewueuo">1,095.88</td> <td class="yf-ewueuo">1,096.08</td> <td class="yf-ewueuo">1,096.08</td> <td class="yf-ewueuo">7,615,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2009</td> <td class="yf-ewueuo">1,108.61</td> <td class="yf-ewueuo">1,116.21</td> <td class="yf-ewueuo">1,107.96</td> <td class="yf-ewueuo">1,109.18</td> <td class="yf-ewueuo">1,109.18</td> <td class="yf-ewueuo">4,829,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2009</td> <td class="yf-ewueuo">1,114.11</td> <td class="yf-ewueuo">1,114.11</td> <td class="yf-ewueuo">1,105.35</td> <td class="yf-ewueuo">1,107.93</td> <td class="yf-ewueuo">1,107.93</td> <td class="yf-ewueuo">5,045,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2009</td> <td class="yf-ewueuo">1,107.84</td> <td class="yf-ewueuo">1,114.76</td> <td class="yf-ewueuo">1,107.84</td> <td class="yf-ewueuo">1,114.11</td> <td class="yf-ewueuo">1,114.11</td> <td class="yf-ewueuo">4,548,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2009</td> <td class="yf-ewueuo">1,103.96</td> <td class="yf-ewueuo">1,108.50</td> <td class="yf-ewueuo">1,101.34</td> <td class="yf-ewueuo">1,106.41</td> <td class="yf-ewueuo">1,106.41</td> <td class="yf-ewueuo">3,791,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2009</td> <td class="yf-ewueuo">1,098.69</td> <td class="yf-ewueuo">1,106.25</td> <td class="yf-ewueuo">1,098.69</td> <td class="yf-ewueuo">1,102.35</td> <td class="yf-ewueuo">1,102.35</td> <td class="yf-ewueuo">3,996,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2009</td> <td class="yf-ewueuo">1,091.07</td> <td class="yf-ewueuo">1,097.04</td> <td class="yf-ewueuo">1,085.89</td> <td class="yf-ewueuo">1,095.95</td> <td class="yf-ewueuo">1,095.95</td> <td class="yf-ewueuo">4,115,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2009</td> <td class="yf-ewueuo">1,103.04</td> <td class="yf-ewueuo">1,103.04</td> <td class="yf-ewueuo">1,088.61</td> <td class="yf-ewueuo">1,091.94</td> <td class="yf-ewueuo">1,091.94</td> <td class="yf-ewueuo">4,748,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2009</td> <td class="yf-ewueuo">1,105.52</td> <td class="yf-ewueuo">1,110.72</td> <td class="yf-ewueuo">1,100.83</td> <td class="yf-ewueuo">1,103.25</td> <td class="yf-ewueuo">1,103.25</td> <td class="yf-ewueuo">4,103,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2009</td> <td class="yf-ewueuo">1,100.43</td> <td class="yf-ewueuo">1,119.13</td> <td class="yf-ewueuo">1,096.52</td> <td class="yf-ewueuo">1,105.98</td> <td class="yf-ewueuo">1,105.98</td> <td class="yf-ewueuo">5,781,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2009</td> <td class="yf-ewueuo">1,110.59</td> <td class="yf-ewueuo">1,117.28</td> <td class="yf-ewueuo">1,098.74</td> <td class="yf-ewueuo">1,099.92</td> <td class="yf-ewueuo">1,099.92</td> <td class="yf-ewueuo">4,810,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2009</td> <td class="yf-ewueuo">1,109.03</td> <td class="yf-ewueuo">1,115.58</td> <td class="yf-ewueuo">1,105.29</td> <td class="yf-ewueuo">1,109.24</td> <td class="yf-ewueuo">1,109.24</td> <td class="yf-ewueuo">3,941,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2009</td> <td class="yf-ewueuo">1,098.89</td> <td class="yf-ewueuo">1,112.28</td> <td class="yf-ewueuo">1,098.89</td> <td class="yf-ewueuo">1,108.86</td> <td class="yf-ewueuo">1,108.86</td> <td class="yf-ewueuo">4,249,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2009</td> <td class="yf-ewueuo">1,091.07</td> <td class="yf-ewueuo">1,097.24</td> <td class="yf-ewueuo">1,086.25</td> <td class="yf-ewueuo">1,095.63</td> <td class="yf-ewueuo">1,095.63</td> <td class="yf-ewueuo">3,895,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2009</td> <td class="yf-ewueuo">1,105.47</td> <td class="yf-ewueuo">1,105.47</td> <td class="yf-ewueuo">1,083.74</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">2,362,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2009</td> <td class="yf-ewueuo">1,106.49</td> <td class="yf-ewueuo">1,111.18</td> <td class="yf-ewueuo">1,104.75</td> <td class="yf-ewueuo">1,110.63</td> <td class="yf-ewueuo">1,110.63</td> <td class="yf-ewueuo">3,036,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2009</td> <td class="yf-ewueuo">1,105.83</td> <td class="yf-ewueuo">1,107.56</td> <td class="yf-ewueuo">1,097.63</td> <td class="yf-ewueuo">1,105.65</td> <td class="yf-ewueuo">1,105.65</td> <td class="yf-ewueuo">3,700,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2009</td> <td class="yf-ewueuo">1,094.86</td> <td class="yf-ewueuo">1,112.38</td> <td class="yf-ewueuo">1,094.86</td> <td class="yf-ewueuo">1,106.24</td> <td class="yf-ewueuo">1,106.24</td> <td class="yf-ewueuo">3,827,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2009</td> <td class="yf-ewueuo">1,094.66</td> <td class="yf-ewueuo">1,094.66</td> <td class="yf-ewueuo">1,086.81</td> <td class="yf-ewueuo">1,091.38</td> <td class="yf-ewueuo">1,091.38</td> <td class="yf-ewueuo">3,751,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2009</td> <td class="yf-ewueuo">1,106.44</td> <td class="yf-ewueuo">1,106.44</td> <td class="yf-ewueuo">1,088.40</td> <td class="yf-ewueuo">1,094.90</td> <td class="yf-ewueuo">1,094.90</td> <td class="yf-ewueuo">4,178,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2009</td> <td class="yf-ewueuo">1,109.44</td> <td class="yf-ewueuo">1,111.10</td> <td class="yf-ewueuo">1,102.70</td> <td class="yf-ewueuo">1,109.80</td> <td class="yf-ewueuo">1,109.80</td> <td class="yf-ewueuo">4,293,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2009</td> <td class="yf-ewueuo">1,109.22</td> <td class="yf-ewueuo">1,110.52</td> <td class="yf-ewueuo">1,102.19</td> <td class="yf-ewueuo">1,110.32</td> <td class="yf-ewueuo">1,110.32</td> <td class="yf-ewueuo">3,824,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2009</td> <td class="yf-ewueuo">1,094.13</td> <td class="yf-ewueuo">1,113.69</td> <td class="yf-ewueuo">1,094.13</td> <td class="yf-ewueuo">1,109.30</td> <td class="yf-ewueuo">1,109.30</td> <td class="yf-ewueuo">4,565,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2009</td> <td class="yf-ewueuo">1,087.59</td> <td class="yf-ewueuo">1,097.79</td> <td class="yf-ewueuo">1,085.33</td> <td class="yf-ewueuo">1,093.48</td> <td class="yf-ewueuo">1,093.48</td> <td class="yf-ewueuo">3,792,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2009</td> <td class="yf-ewueuo">1,098.31</td> <td class="yf-ewueuo">1,101.97</td> <td class="yf-ewueuo">1,084.90</td> <td class="yf-ewueuo">1,087.24</td> <td class="yf-ewueuo">1,087.24</td> <td class="yf-ewueuo">4,160,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2009</td> <td class="yf-ewueuo">1,096.04</td> <td class="yf-ewueuo">1,105.37</td> <td class="yf-ewueuo">1,093.81</td> <td class="yf-ewueuo">1,098.51</td> <td class="yf-ewueuo">1,098.51</td> <td class="yf-ewueuo">4,286,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2009</td> <td class="yf-ewueuo">1,091.86</td> <td class="yf-ewueuo">1,096.42</td> <td class="yf-ewueuo">1,087.40</td> <td class="yf-ewueuo">1,093.01</td> <td class="yf-ewueuo">1,093.01</td> <td class="yf-ewueuo">4,394,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2009</td> <td class="yf-ewueuo">1,072.31</td> <td class="yf-ewueuo">1,093.19</td> <td class="yf-ewueuo">1,072.31</td> <td class="yf-ewueuo">1,093.08</td> <td class="yf-ewueuo">1,093.08</td> <td class="yf-ewueuo">4,460,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2009</td> <td class="yf-ewueuo">1,064.95</td> <td class="yf-ewueuo">1,071.48</td> <td class="yf-ewueuo">1,059.32</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">4,277,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2009</td> <td class="yf-ewueuo">1,047.30</td> <td class="yf-ewueuo">1,066.65</td> <td class="yf-ewueuo">1,047.30</td> <td class="yf-ewueuo">1,066.63</td> <td class="yf-ewueuo">1,066.63</td> <td class="yf-ewueuo">4,848,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2009</td> <td class="yf-ewueuo">1,047.14</td> <td class="yf-ewueuo">1,061.00</td> <td class="yf-ewueuo">1,045.15</td> <td class="yf-ewueuo">1,046.50</td> <td class="yf-ewueuo">1,046.50</td> <td class="yf-ewueuo">5,635,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2009</td> <td class="yf-ewueuo">1,040.92</td> <td class="yf-ewueuo">1,046.36</td> <td class="yf-ewueuo">1,033.94</td> <td class="yf-ewueuo">1,045.41</td> <td class="yf-ewueuo">1,045.41</td> <td class="yf-ewueuo">5,487,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2009</td> <td class="yf-ewueuo">1,036.18</td> <td class="yf-ewueuo">1,052.18</td> <td class="yf-ewueuo">1,029.38</td> <td class="yf-ewueuo">1,042.88</td> <td class="yf-ewueuo">1,042.88</td> <td class="yf-ewueuo">6,202,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2009</td> <td class="yf-ewueuo">1,065.41</td> <td class="yf-ewueuo">1,065.41</td> <td class="yf-ewueuo">1,033.38</td> <td class="yf-ewueuo">1,036.19</td> <td class="yf-ewueuo">1,036.19</td> <td class="yf-ewueuo">6,512,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2009</td> <td class="yf-ewueuo">1,043.69</td> <td class="yf-ewueuo">1,066.83</td> <td class="yf-ewueuo">1,043.69</td> <td class="yf-ewueuo">1,066.11</td> <td class="yf-ewueuo">1,066.11</td> <td class="yf-ewueuo">5,595,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2009</td> <td class="yf-ewueuo">1,061.51</td> <td class="yf-ewueuo">1,063.26</td> <td class="yf-ewueuo">1,042.19</td> <td class="yf-ewueuo">1,042.63</td> <td class="yf-ewueuo">1,042.63</td> <td class="yf-ewueuo">6,600,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2009</td> <td class="yf-ewueuo">1,067.54</td> <td class="yf-ewueuo">1,072.48</td> <td class="yf-ewueuo">1,060.62</td> <td class="yf-ewueuo">1,063.41</td> <td class="yf-ewueuo">1,063.41</td> <td class="yf-ewueuo">5,337,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2009</td> <td class="yf-ewueuo">1,080.36</td> <td class="yf-ewueuo">1,091.75</td> <td class="yf-ewueuo">1,065.23</td> <td class="yf-ewueuo">1,066.95</td> <td class="yf-ewueuo">1,066.95</td> <td class="yf-ewueuo">6,363,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2009</td> <td class="yf-ewueuo">1,095.62</td> <td class="yf-ewueuo">1,095.83</td> <td class="yf-ewueuo">1,075.49</td> <td class="yf-ewueuo">1,079.60</td> <td class="yf-ewueuo">1,079.60</td> <td class="yf-ewueuo">4,767,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2009</td> <td class="yf-ewueuo">1,080.96</td> <td class="yf-ewueuo">1,095.21</td> <td class="yf-ewueuo">1,074.31</td> <td class="yf-ewueuo">1,092.91</td> <td class="yf-ewueuo">1,092.91</td> <td class="yf-ewueuo">5,192,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2009</td> <td class="yf-ewueuo">1,090.36</td> <td class="yf-ewueuo">1,101.36</td> <td class="yf-ewueuo">1,080.77</td> <td class="yf-ewueuo">1,081.40</td> <td class="yf-ewueuo">1,081.40</td> <td class="yf-ewueuo">5,616,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2009</td> <td class="yf-ewueuo">1,098.64</td> <td class="yf-ewueuo">1,098.64</td> <td class="yf-ewueuo">1,086.16</td> <td class="yf-ewueuo">1,091.06</td> <td class="yf-ewueuo">1,091.06</td> <td class="yf-ewueuo">5,396,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2009</td> <td class="yf-ewueuo">1,088.22</td> <td class="yf-ewueuo">1,100.17</td> <td class="yf-ewueuo">1,086.48</td> <td class="yf-ewueuo">1,097.91</td> <td class="yf-ewueuo">1,097.91</td> <td class="yf-ewueuo">4,619,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2009</td> <td class="yf-ewueuo">1,094.67</td> <td class="yf-ewueuo">1,094.67</td> <td class="yf-ewueuo">1,081.53</td> <td class="yf-ewueuo">1,087.68</td> <td class="yf-ewueuo">1,087.68</td> <td class="yf-ewueuo">4,894,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2009</td> <td class="yf-ewueuo">1,090.36</td> <td class="yf-ewueuo">1,096.56</td> <td class="yf-ewueuo">1,086.41</td> <td class="yf-ewueuo">1,096.56</td> <td class="yf-ewueuo">1,096.56</td> <td class="yf-ewueuo">5,369,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2009</td> <td class="yf-ewueuo">1,078.68</td> <td class="yf-ewueuo">1,093.17</td> <td class="yf-ewueuo">1,078.68</td> <td class="yf-ewueuo">1,092.02</td> <td class="yf-ewueuo">1,092.02</td> <td class="yf-ewueuo">5,406,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2009</td> <td class="yf-ewueuo">1,074.96</td> <td class="yf-ewueuo">1,075.30</td> <td class="yf-ewueuo">1,066.71</td> <td class="yf-ewueuo">1,073.19</td> <td class="yf-ewueuo">1,073.19</td> <td class="yf-ewueuo">4,320,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2009</td> <td class="yf-ewueuo">1,071.63</td> <td class="yf-ewueuo">1,079.46</td> <td class="yf-ewueuo">1,071.63</td> <td class="yf-ewueuo">1,076.19</td> <td class="yf-ewueuo">1,076.19</td> <td class="yf-ewueuo">3,710,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2009</td> <td class="yf-ewueuo">1,065.28</td> <td class="yf-ewueuo">1,071.51</td> <td class="yf-ewueuo">1,063.00</td> <td class="yf-ewueuo">1,071.49</td> <td class="yf-ewueuo">1,071.49</td> <td class="yf-ewueuo">3,763,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2009</td> <td class="yf-ewueuo">1,060.03</td> <td class="yf-ewueuo">1,070.67</td> <td class="yf-ewueuo">1,060.03</td> <td class="yf-ewueuo">1,065.48</td> <td class="yf-ewueuo">1,065.48</td> <td class="yf-ewueuo">4,988,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2009</td> <td class="yf-ewueuo">1,053.65</td> <td class="yf-ewueuo">1,058.02</td> <td class="yf-ewueuo">1,050.10</td> <td class="yf-ewueuo">1,057.58</td> <td class="yf-ewueuo">1,057.58</td> <td class="yf-ewueuo">4,238,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2009</td> <td class="yf-ewueuo">1,042.02</td> <td class="yf-ewueuo">1,060.55</td> <td class="yf-ewueuo">1,042.02</td> <td class="yf-ewueuo">1,054.72</td> <td class="yf-ewueuo">1,054.72</td> <td class="yf-ewueuo">5,029,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2009</td> <td class="yf-ewueuo">1,026.87</td> <td class="yf-ewueuo">1,042.58</td> <td class="yf-ewueuo">1,025.92</td> <td class="yf-ewueuo">1,040.46</td> <td class="yf-ewueuo">1,040.46</td> <td class="yf-ewueuo">4,313,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2009</td> <td class="yf-ewueuo">1,029.71</td> <td class="yf-ewueuo">1,030.60</td> <td class="yf-ewueuo">1,019.95</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">5,583,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2009</td> <td class="yf-ewueuo">1,054.91</td> <td class="yf-ewueuo">1,054.91</td> <td class="yf-ewueuo">1,029.45</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">5,791,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2009</td> <td class="yf-ewueuo">1,061.02</td> <td class="yf-ewueuo">1,063.40</td> <td class="yf-ewueuo">1,046.47</td> <td class="yf-ewueuo">1,057.08</td> <td class="yf-ewueuo">1,057.08</td> <td class="yf-ewueuo">5,998,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2009</td> <td class="yf-ewueuo">1,063.69</td> <td class="yf-ewueuo">1,069.62</td> <td class="yf-ewueuo">1,057.83</td> <td class="yf-ewueuo">1,060.61</td> <td class="yf-ewueuo">1,060.61</td> <td class="yf-ewueuo">4,949,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2009</td> <td class="yf-ewueuo">1,045.38</td> <td class="yf-ewueuo">1,065.13</td> <td class="yf-ewueuo">1,045.38</td> <td class="yf-ewueuo">1,062.98</td> <td class="yf-ewueuo">1,062.98</td> <td class="yf-ewueuo">3,726,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2009</td> <td class="yf-ewueuo">1,049.48</td> <td class="yf-ewueuo">1,053.47</td> <td class="yf-ewueuo">1,041.17</td> <td class="yf-ewueuo">1,044.38</td> <td class="yf-ewueuo">1,044.38</td> <td class="yf-ewueuo">4,507,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2009</td> <td class="yf-ewueuo">1,062.56</td> <td class="yf-ewueuo">1,066.29</td> <td class="yf-ewueuo">1,045.85</td> <td class="yf-ewueuo">1,050.78</td> <td class="yf-ewueuo">1,050.78</td> <td class="yf-ewueuo">5,505,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2009</td> <td class="yf-ewueuo">1,072.69</td> <td class="yf-ewueuo">1,080.15</td> <td class="yf-ewueuo">1,060.39</td> <td class="yf-ewueuo">1,060.87</td> <td class="yf-ewueuo">1,060.87</td> <td class="yf-ewueuo">5,531,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2009</td> <td class="yf-ewueuo">1,066.35</td> <td class="yf-ewueuo">1,073.81</td> <td class="yf-ewueuo">1,066.35</td> <td class="yf-ewueuo">1,071.66</td> <td class="yf-ewueuo">1,071.66</td> <td class="yf-ewueuo">5,246,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2009</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,067.28</td> <td class="yf-ewueuo">1,057.46</td> <td class="yf-ewueuo">1,064.66</td> <td class="yf-ewueuo">1,064.66</td> <td class="yf-ewueuo">4,615,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2009</td> <td class="yf-ewueuo">1,066.60</td> <td class="yf-ewueuo">1,071.52</td> <td class="yf-ewueuo">1,064.27</td> <td class="yf-ewueuo">1,068.30</td> <td class="yf-ewueuo">1,068.30</td> <td class="yf-ewueuo">5,607,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2009</td> <td class="yf-ewueuo">1,067.87</td> <td class="yf-ewueuo">1,074.77</td> <td class="yf-ewueuo">1,061.20</td> <td class="yf-ewueuo">1,065.49</td> <td class="yf-ewueuo">1,065.49</td> <td class="yf-ewueuo">6,668,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2009</td> <td class="yf-ewueuo">1,053.99</td> <td class="yf-ewueuo">1,068.76</td> <td class="yf-ewueuo">1,052.87</td> <td class="yf-ewueuo">1,068.76</td> <td class="yf-ewueuo">1,068.76</td> <td class="yf-ewueuo">6,793,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2009</td> <td class="yf-ewueuo">1,049.03</td> <td class="yf-ewueuo">1,056.04</td> <td class="yf-ewueuo">1,043.42</td> <td class="yf-ewueuo">1,052.63</td> <td class="yf-ewueuo">1,052.63</td> <td class="yf-ewueuo">6,185,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2009</td> <td class="yf-ewueuo">1,040.15</td> <td class="yf-ewueuo">1,049.74</td> <td class="yf-ewueuo">1,035.00</td> <td class="yf-ewueuo">1,049.34</td> <td class="yf-ewueuo">1,049.34</td> <td class="yf-ewueuo">4,979,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2009</td> <td class="yf-ewueuo">1,043.92</td> <td class="yf-ewueuo">1,048.18</td> <td class="yf-ewueuo">1,038.40</td> <td class="yf-ewueuo">1,042.73</td> <td class="yf-ewueuo">1,042.73</td> <td class="yf-ewueuo">4,922,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2009</td> <td class="yf-ewueuo">1,032.99</td> <td class="yf-ewueuo">1,044.14</td> <td class="yf-ewueuo">1,028.04</td> <td class="yf-ewueuo">1,044.14</td> <td class="yf-ewueuo">1,044.14</td> <td class="yf-ewueuo">5,191,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2009</td> <td class="yf-ewueuo">1,025.36</td> <td class="yf-ewueuo">1,036.34</td> <td class="yf-ewueuo">1,023.97</td> <td class="yf-ewueuo">1,033.37</td> <td class="yf-ewueuo">1,033.37</td> <td class="yf-ewueuo">5,202,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2009</td> <td class="yf-ewueuo">1,018.67</td> <td class="yf-ewueuo">1,026.07</td> <td class="yf-ewueuo">1,018.67</td> <td class="yf-ewueuo">1,025.39</td> <td class="yf-ewueuo">1,025.39</td> <td class="yf-ewueuo">5,235,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2009</td> <td class="yf-ewueuo">1,003.84</td> <td class="yf-ewueuo">1,016.48</td> <td class="yf-ewueuo">1,001.65</td> <td class="yf-ewueuo">1,016.40</td> <td class="yf-ewueuo">1,016.40</td> <td class="yf-ewueuo">4,097,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2009</td> <td class="yf-ewueuo">996.12</td> <td class="yf-ewueuo">1,003.43</td> <td class="yf-ewueuo">992.25</td> <td class="yf-ewueuo">1,003.24</td> <td class="yf-ewueuo">1,003.24</td> <td class="yf-ewueuo">4,624,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2009</td> <td class="yf-ewueuo">996.07</td> <td class="yf-ewueuo">1,000.34</td> <td class="yf-ewueuo">991.97</td> <td class="yf-ewueuo">994.75</td> <td class="yf-ewueuo">994.75</td> <td class="yf-ewueuo">5,842,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2009</td> <td class="yf-ewueuo">1,019.52</td> <td class="yf-ewueuo">1,028.45</td> <td class="yf-ewueuo">996.28</td> <td class="yf-ewueuo">998.04</td> <td class="yf-ewueuo">998.04</td> <td class="yf-ewueuo">6,862,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2009</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">1,025.21</td> <td class="yf-ewueuo">1,014.62</td> <td class="yf-ewueuo">1,020.62</td> <td class="yf-ewueuo">1,020.62</td> <td class="yf-ewueuo">5,004,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2009</td> <td class="yf-ewueuo">1,031.62</td> <td class="yf-ewueuo">1,039.47</td> <td class="yf-ewueuo">1,023.13</td> <td class="yf-ewueuo">1,028.93</td> <td class="yf-ewueuo">1,028.93</td> <td class="yf-ewueuo">5,785,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2009</td> <td class="yf-ewueuo">1,027.81</td> <td class="yf-ewueuo">1,033.33</td> <td class="yf-ewueuo">1,016.20</td> <td class="yf-ewueuo">1,030.98</td> <td class="yf-ewueuo">1,030.98</td> <td class="yf-ewueuo">5,785,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2009</td> <td class="yf-ewueuo">1,027.35</td> <td class="yf-ewueuo">1,032.47</td> <td class="yf-ewueuo">1,021.57</td> <td class="yf-ewueuo">1,028.12</td> <td class="yf-ewueuo">1,028.12</td> <td class="yf-ewueuo">5,080,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2009</td> <td class="yf-ewueuo">1,026.63</td> <td class="yf-ewueuo">1,037.75</td> <td class="yf-ewueuo">1,026.21</td> <td class="yf-ewueuo">1,028.00</td> <td class="yf-ewueuo">1,028.00</td> <td class="yf-ewueuo">5,768,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2009</td> <td class="yf-ewueuo">1,026.59</td> <td class="yf-ewueuo">1,035.82</td> <td class="yf-ewueuo">1,022.48</td> <td class="yf-ewueuo">1,025.57</td> <td class="yf-ewueuo">1,025.57</td> <td class="yf-ewueuo">6,302,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2009</td> <td class="yf-ewueuo">1,009.06</td> <td class="yf-ewueuo">1,027.59</td> <td class="yf-ewueuo">1,009.06</td> <td class="yf-ewueuo">1,026.13</td> <td class="yf-ewueuo">1,026.13</td> <td class="yf-ewueuo">5,885,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2009</td> <td class="yf-ewueuo">996.41</td> <td class="yf-ewueuo">1,008.92</td> <td class="yf-ewueuo">996.39</td> <td class="yf-ewueuo">1,007.37</td> <td class="yf-ewueuo">1,007.37</td> <td class="yf-ewueuo">4,893,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2009</td> <td class="yf-ewueuo">986.88</td> <td class="yf-ewueuo">999.61</td> <td class="yf-ewueuo">980.62</td> <td class="yf-ewueuo">996.46</td> <td class="yf-ewueuo">996.46</td> <td class="yf-ewueuo">4,257,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2009</td> <td class="yf-ewueuo">980.62</td> <td class="yf-ewueuo">991.20</td> <td class="yf-ewueuo">980.62</td> <td class="yf-ewueuo">989.67</td> <td class="yf-ewueuo">989.67</td> <td class="yf-ewueuo">4,198,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2009</td> <td class="yf-ewueuo">998.18</td> <td class="yf-ewueuo">998.18</td> <td class="yf-ewueuo">978.51</td> <td class="yf-ewueuo">979.73</td> <td class="yf-ewueuo">979.73</td> <td class="yf-ewueuo">4,088,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2009</td> <td class="yf-ewueuo">1,012.23</td> <td class="yf-ewueuo">1,012.60</td> <td class="yf-ewueuo">994.60</td> <td class="yf-ewueuo">1,004.09</td> <td class="yf-ewueuo">1,004.09</td> <td class="yf-ewueuo">4,940,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2009</td> <td class="yf-ewueuo">1,005.86</td> <td class="yf-ewueuo">1,013.14</td> <td class="yf-ewueuo">1,000.82</td> <td class="yf-ewueuo">1,012.73</td> <td class="yf-ewueuo">1,012.73</td> <td class="yf-ewueuo">5,250,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2009</td> <td class="yf-ewueuo">994.00</td> <td class="yf-ewueuo">1,012.78</td> <td class="yf-ewueuo">993.36</td> <td class="yf-ewueuo">1,005.81</td> <td class="yf-ewueuo">1,005.81</td> <td class="yf-ewueuo">5,498,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2009</td> <td class="yf-ewueuo">1,005.77</td> <td class="yf-ewueuo">1,005.77</td> <td class="yf-ewueuo">992.40</td> <td class="yf-ewueuo">994.35</td> <td class="yf-ewueuo">994.35</td> <td class="yf-ewueuo">5,773,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2009</td> <td class="yf-ewueuo">1,008.89</td> <td class="yf-ewueuo">1,010.12</td> <td class="yf-ewueuo">1,000.99</td> <td class="yf-ewueuo">1,007.10</td> <td class="yf-ewueuo">1,007.10</td> <td class="yf-ewueuo">5,406,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2009</td> <td class="yf-ewueuo">999.83</td> <td class="yf-ewueuo">1,018.00</td> <td class="yf-ewueuo">999.83</td> <td class="yf-ewueuo">1,010.48</td> <td class="yf-ewueuo">1,010.48</td> <td class="yf-ewueuo">6,827,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2009</td> <td class="yf-ewueuo">1,004.06</td> <td class="yf-ewueuo">1,008.00</td> <td class="yf-ewueuo">992.49</td> <td class="yf-ewueuo">997.08</td> <td class="yf-ewueuo">997.08</td> <td class="yf-ewueuo">6,753,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2009</td> <td class="yf-ewueuo">1,005.41</td> <td class="yf-ewueuo">1,006.64</td> <td class="yf-ewueuo">994.31</td> <td class="yf-ewueuo">1,002.72</td> <td class="yf-ewueuo">1,002.72</td> <td class="yf-ewueuo">7,242,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2009</td> <td class="yf-ewueuo">1,001.41</td> <td class="yf-ewueuo">1,007.12</td> <td class="yf-ewueuo">996.68</td> <td class="yf-ewueuo">1,005.65</td> <td class="yf-ewueuo">1,005.65</td> <td class="yf-ewueuo">5,713,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2009</td> <td class="yf-ewueuo">990.22</td> <td class="yf-ewueuo">1,003.61</td> <td class="yf-ewueuo">990.22</td> <td class="yf-ewueuo">1,002.63</td> <td class="yf-ewueuo">1,002.63</td> <td class="yf-ewueuo">5,603,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2009</td> <td class="yf-ewueuo">986.80</td> <td class="yf-ewueuo">993.18</td> <td class="yf-ewueuo">982.85</td> <td class="yf-ewueuo">987.48</td> <td class="yf-ewueuo">987.48</td> <td class="yf-ewueuo">5,139,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2009</td> <td class="yf-ewueuo">976.01</td> <td class="yf-ewueuo">996.68</td> <td class="yf-ewueuo">976.01</td> <td class="yf-ewueuo">986.75</td> <td class="yf-ewueuo">986.75</td> <td class="yf-ewueuo">6,035,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2009</td> <td class="yf-ewueuo">977.66</td> <td class="yf-ewueuo">977.76</td> <td class="yf-ewueuo">968.65</td> <td class="yf-ewueuo">975.15</td> <td class="yf-ewueuo">975.15</td> <td class="yf-ewueuo">5,178,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2009</td> <td class="yf-ewueuo">981.48</td> <td class="yf-ewueuo">982.35</td> <td class="yf-ewueuo">969.35</td> <td class="yf-ewueuo">979.62</td> <td class="yf-ewueuo">979.62</td> <td class="yf-ewueuo">5,490,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2009</td> <td class="yf-ewueuo">978.63</td> <td class="yf-ewueuo">982.49</td> <td class="yf-ewueuo">972.29</td> <td class="yf-ewueuo">982.18</td> <td class="yf-ewueuo">982.18</td> <td class="yf-ewueuo">4,631,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2009</td> <td class="yf-ewueuo">972.16</td> <td class="yf-ewueuo">979.79</td> <td class="yf-ewueuo">965.95</td> <td class="yf-ewueuo">979.26</td> <td class="yf-ewueuo">979.26</td> <td class="yf-ewueuo">4,458,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2009</td> <td class="yf-ewueuo">954.07</td> <td class="yf-ewueuo">979.42</td> <td class="yf-ewueuo">953.27</td> <td class="yf-ewueuo">976.29</td> <td class="yf-ewueuo">976.29</td> <td class="yf-ewueuo">5,761,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2009</td> <td class="yf-ewueuo">953.40</td> <td class="yf-ewueuo">959.83</td> <td class="yf-ewueuo">947.75</td> <td class="yf-ewueuo">954.07</td> <td class="yf-ewueuo">954.07</td> <td class="yf-ewueuo">4,634,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2009</td> <td class="yf-ewueuo">951.97</td> <td class="yf-ewueuo">956.53</td> <td class="yf-ewueuo">943.22</td> <td class="yf-ewueuo">954.58</td> <td class="yf-ewueuo">954.58</td> <td class="yf-ewueuo">5,309,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2009</td> <td class="yf-ewueuo">942.07</td> <td class="yf-ewueuo">951.62</td> <td class="yf-ewueuo">940.99</td> <td class="yf-ewueuo">951.13</td> <td class="yf-ewueuo">951.13</td> <td class="yf-ewueuo">4,853,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2009</td> <td class="yf-ewueuo">940.56</td> <td class="yf-ewueuo">941.89</td> <td class="yf-ewueuo">934.65</td> <td class="yf-ewueuo">940.38</td> <td class="yf-ewueuo">940.38</td> <td class="yf-ewueuo">5,141,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2009</td> <td class="yf-ewueuo">930.17</td> <td class="yf-ewueuo">943.96</td> <td class="yf-ewueuo">927.45</td> <td class="yf-ewueuo">940.74</td> <td class="yf-ewueuo">940.74</td> <td class="yf-ewueuo">4,898,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2009</td> <td class="yf-ewueuo">910.15</td> <td class="yf-ewueuo">933.95</td> <td class="yf-ewueuo">910.15</td> <td class="yf-ewueuo">932.68</td> <td class="yf-ewueuo">932.68</td> <td class="yf-ewueuo">5,238,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2009</td> <td class="yf-ewueuo">900.77</td> <td class="yf-ewueuo">905.84</td> <td class="yf-ewueuo">896.50</td> <td class="yf-ewueuo">905.84</td> <td class="yf-ewueuo">905.84</td> <td class="yf-ewueuo">4,149,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2009</td> <td class="yf-ewueuo">879.57</td> <td class="yf-ewueuo">901.05</td> <td class="yf-ewueuo">875.32</td> <td class="yf-ewueuo">901.05</td> <td class="yf-ewueuo">901.05</td> <td class="yf-ewueuo">4,499,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2009</td> <td class="yf-ewueuo">880.03</td> <td class="yf-ewueuo">883.57</td> <td class="yf-ewueuo">872.81</td> <td class="yf-ewueuo">879.13</td> <td class="yf-ewueuo">879.13</td> <td class="yf-ewueuo">3,912,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2009</td> <td class="yf-ewueuo">881.28</td> <td class="yf-ewueuo">887.86</td> <td class="yf-ewueuo">878.45</td> <td class="yf-ewueuo">882.68</td> <td class="yf-ewueuo">882.68</td> <td class="yf-ewueuo">4,347,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2009</td> <td class="yf-ewueuo">881.90</td> <td class="yf-ewueuo">886.80</td> <td class="yf-ewueuo">869.32</td> <td class="yf-ewueuo">879.56</td> <td class="yf-ewueuo">879.56</td> <td class="yf-ewueuo">5,721,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2009</td> <td class="yf-ewueuo">898.60</td> <td class="yf-ewueuo">898.60</td> <td class="yf-ewueuo">879.93</td> <td class="yf-ewueuo">881.03</td> <td class="yf-ewueuo">881.03</td> <td class="yf-ewueuo">4,673,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2009</td> <td class="yf-ewueuo">894.27</td> <td class="yf-ewueuo">898.72</td> <td class="yf-ewueuo">886.36</td> <td class="yf-ewueuo">898.72</td> <td class="yf-ewueuo">898.72</td> <td class="yf-ewueuo">4,712,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2009</td> <td class="yf-ewueuo">921.24</td> <td class="yf-ewueuo">921.24</td> <td class="yf-ewueuo">896.42</td> <td class="yf-ewueuo">896.42</td> <td class="yf-ewueuo">896.42</td> <td class="yf-ewueuo">3,931,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2009</td> <td class="yf-ewueuo">920.82</td> <td class="yf-ewueuo">931.92</td> <td class="yf-ewueuo">920.82</td> <td class="yf-ewueuo">923.33</td> <td class="yf-ewueuo">923.33</td> <td class="yf-ewueuo">3,919,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2009</td> <td class="yf-ewueuo">927.15</td> <td class="yf-ewueuo">930.01</td> <td class="yf-ewueuo">912.86</td> <td class="yf-ewueuo">919.32</td> <td class="yf-ewueuo">919.32</td> <td class="yf-ewueuo">4,627,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2009</td> <td class="yf-ewueuo">919.86</td> <td class="yf-ewueuo">927.99</td> <td class="yf-ewueuo">916.18</td> <td class="yf-ewueuo">927.23</td> <td class="yf-ewueuo">927.23</td> <td class="yf-ewueuo">4,211,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2009</td> <td class="yf-ewueuo">918.84</td> <td class="yf-ewueuo">922.00</td> <td class="yf-ewueuo">913.03</td> <td class="yf-ewueuo">918.90</td> <td class="yf-ewueuo">918.90</td> <td class="yf-ewueuo">6,076,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2009</td> <td class="yf-ewueuo">899.45</td> <td class="yf-ewueuo">921.42</td> <td class="yf-ewueuo">896.27</td> <td class="yf-ewueuo">920.26</td> <td class="yf-ewueuo">920.26</td> <td class="yf-ewueuo">4,911,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2009</td> <td class="yf-ewueuo">896.31</td> <td class="yf-ewueuo">910.85</td> <td class="yf-ewueuo">896.31</td> <td class="yf-ewueuo">900.94</td> <td class="yf-ewueuo">900.94</td> <td class="yf-ewueuo">4,636,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2009</td> <td class="yf-ewueuo">893.46</td> <td class="yf-ewueuo">898.69</td> <td class="yf-ewueuo">888.86</td> <td class="yf-ewueuo">895.10</td> <td class="yf-ewueuo">895.10</td> <td class="yf-ewueuo">5,071,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2009</td> <td class="yf-ewueuo">918.13</td> <td class="yf-ewueuo">918.13</td> <td class="yf-ewueuo">893.04</td> <td class="yf-ewueuo">893.04</td> <td class="yf-ewueuo">893.04</td> <td class="yf-ewueuo">4,903,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2009</td> <td class="yf-ewueuo">919.96</td> <td class="yf-ewueuo">927.09</td> <td class="yf-ewueuo">915.80</td> <td class="yf-ewueuo">921.23</td> <td class="yf-ewueuo">921.23</td> <td class="yf-ewueuo">5,713,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2009</td> <td class="yf-ewueuo">910.86</td> <td class="yf-ewueuo">921.93</td> <td class="yf-ewueuo">907.94</td> <td class="yf-ewueuo">918.37</td> <td class="yf-ewueuo">918.37</td> <td class="yf-ewueuo">4,684,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2009</td> <td class="yf-ewueuo">911.89</td> <td class="yf-ewueuo">918.44</td> <td class="yf-ewueuo">903.78</td> <td class="yf-ewueuo">910.71</td> <td class="yf-ewueuo">910.71</td> <td class="yf-ewueuo">5,523,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2009</td> <td class="yf-ewueuo">925.60</td> <td class="yf-ewueuo">928.00</td> <td class="yf-ewueuo">911.60</td> <td class="yf-ewueuo">911.97</td> <td class="yf-ewueuo">911.97</td> <td class="yf-ewueuo">4,951,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2009</td> <td class="yf-ewueuo">942.45</td> <td class="yf-ewueuo">942.45</td> <td class="yf-ewueuo">919.65</td> <td class="yf-ewueuo">923.72</td> <td class="yf-ewueuo">923.72</td> <td class="yf-ewueuo">4,697,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2009</td> <td class="yf-ewueuo">943.44</td> <td class="yf-ewueuo">946.30</td> <td class="yf-ewueuo">935.66</td> <td class="yf-ewueuo">946.21</td> <td class="yf-ewueuo">946.21</td> <td class="yf-ewueuo">4,528,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2009</td> <td class="yf-ewueuo">939.04</td> <td class="yf-ewueuo">956.23</td> <td class="yf-ewueuo">939.04</td> <td class="yf-ewueuo">944.89</td> <td class="yf-ewueuo">944.89</td> <td class="yf-ewueuo">5,500,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2009</td> <td class="yf-ewueuo">942.73</td> <td class="yf-ewueuo">949.77</td> <td class="yf-ewueuo">927.97</td> <td class="yf-ewueuo">939.15</td> <td class="yf-ewueuo">939.15</td> <td class="yf-ewueuo">5,379,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2009</td> <td class="yf-ewueuo">940.35</td> <td class="yf-ewueuo">946.92</td> <td class="yf-ewueuo">936.15</td> <td class="yf-ewueuo">942.43</td> <td class="yf-ewueuo">942.43</td> <td class="yf-ewueuo">4,439,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2009</td> <td class="yf-ewueuo">938.12</td> <td class="yf-ewueuo">946.33</td> <td class="yf-ewueuo">926.44</td> <td class="yf-ewueuo">939.14</td> <td class="yf-ewueuo">939.14</td> <td class="yf-ewueuo">4,483,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2009</td> <td class="yf-ewueuo">945.67</td> <td class="yf-ewueuo">951.69</td> <td class="yf-ewueuo">934.13</td> <td class="yf-ewueuo">940.09</td> <td class="yf-ewueuo">940.09</td> <td class="yf-ewueuo">5,277,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2009</td> <td class="yf-ewueuo">932.49</td> <td class="yf-ewueuo">942.47</td> <td class="yf-ewueuo">929.32</td> <td class="yf-ewueuo">942.46</td> <td class="yf-ewueuo">942.46</td> <td class="yf-ewueuo">5,352,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2009</td> <td class="yf-ewueuo">942.51</td> <td class="yf-ewueuo">942.51</td> <td class="yf-ewueuo">923.85</td> <td class="yf-ewueuo">931.76</td> <td class="yf-ewueuo">931.76</td> <td class="yf-ewueuo">5,323,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2009</td> <td class="yf-ewueuo">942.87</td> <td class="yf-ewueuo">949.38</td> <td class="yf-ewueuo">938.46</td> <td class="yf-ewueuo">944.74</td> <td class="yf-ewueuo">944.74</td> <td class="yf-ewueuo">5,987,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2009</td> <td class="yf-ewueuo">923.26</td> <td class="yf-ewueuo">947.77</td> <td class="yf-ewueuo">923.26</td> <td class="yf-ewueuo">942.87</td> <td class="yf-ewueuo">942.87</td> <td class="yf-ewueuo">6,370,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2009</td> <td class="yf-ewueuo">907.02</td> <td class="yf-ewueuo">920.02</td> <td class="yf-ewueuo">903.56</td> <td class="yf-ewueuo">919.14</td> <td class="yf-ewueuo">919.14</td> <td class="yf-ewueuo">6,050,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2009</td> <td class="yf-ewueuo">892.96</td> <td class="yf-ewueuo">909.45</td> <td class="yf-ewueuo">887.60</td> <td class="yf-ewueuo">906.83</td> <td class="yf-ewueuo">906.83</td> <td class="yf-ewueuo">5,738,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2009</td> <td class="yf-ewueuo">909.95</td> <td class="yf-ewueuo">913.84</td> <td class="yf-ewueuo">891.87</td> <td class="yf-ewueuo">893.06</td> <td class="yf-ewueuo">893.06</td> <td class="yf-ewueuo">5,698,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2009</td> <td class="yf-ewueuo">887.00</td> <td class="yf-ewueuo">911.76</td> <td class="yf-ewueuo">881.46</td> <td class="yf-ewueuo">910.33</td> <td class="yf-ewueuo">910.33</td> <td class="yf-ewueuo">5,667,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2009</td> <td class="yf-ewueuo">888.68</td> <td class="yf-ewueuo">896.65</td> <td class="yf-ewueuo">883.75</td> <td class="yf-ewueuo">887.00</td> <td class="yf-ewueuo">887.00</td> <td class="yf-ewueuo">5,155,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2009</td> <td class="yf-ewueuo">900.42</td> <td class="yf-ewueuo">900.42</td> <td class="yf-ewueuo">879.61</td> <td class="yf-ewueuo">888.33</td> <td class="yf-ewueuo">888.33</td> <td class="yf-ewueuo">6,019,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2009</td> <td class="yf-ewueuo">908.62</td> <td class="yf-ewueuo">924.60</td> <td class="yf-ewueuo">901.37</td> <td class="yf-ewueuo">903.47</td> <td class="yf-ewueuo">903.47</td> <td class="yf-ewueuo">8,205,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2009</td> <td class="yf-ewueuo">909.67</td> <td class="yf-ewueuo">916.39</td> <td class="yf-ewueuo">905.22</td> <td class="yf-ewueuo">908.13</td> <td class="yf-ewueuo">908.13</td> <td class="yf-ewueuo">6,616,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2009</td> <td class="yf-ewueuo">886.07</td> <td class="yf-ewueuo">910.00</td> <td class="yf-ewueuo">886.07</td> <td class="yf-ewueuo">909.71</td> <td class="yf-ewueuo">909.71</td> <td class="yf-ewueuo">5,702,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2009</td> <td class="yf-ewueuo">892.76</td> <td class="yf-ewueuo">896.97</td> <td class="yf-ewueuo">878.94</td> <td class="yf-ewueuo">882.88</td> <td class="yf-ewueuo">882.88</td> <td class="yf-ewueuo">5,439,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2009</td> <td class="yf-ewueuo">884.24</td> <td class="yf-ewueuo">898.36</td> <td class="yf-ewueuo">882.52</td> <td class="yf-ewueuo">893.07</td> <td class="yf-ewueuo">893.07</td> <td class="yf-ewueuo">6,134,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2009</td> <td class="yf-ewueuo">905.40</td> <td class="yf-ewueuo">905.40</td> <td class="yf-ewueuo">882.80</td> <td class="yf-ewueuo">883.92</td> <td class="yf-ewueuo">883.92</td> <td class="yf-ewueuo">7,091,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2009</td> <td class="yf-ewueuo">910.52</td> <td class="yf-ewueuo">915.57</td> <td class="yf-ewueuo">896.46</td> <td class="yf-ewueuo">908.35</td> <td class="yf-ewueuo">908.35</td> <td class="yf-ewueuo">6,871,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2009</td> <td class="yf-ewueuo">922.99</td> <td class="yf-ewueuo">922.99</td> <td class="yf-ewueuo">908.68</td> <td class="yf-ewueuo">909.24</td> <td class="yf-ewueuo">909.24</td> <td class="yf-ewueuo">6,150,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2009</td> <td class="yf-ewueuo">909.03</td> <td class="yf-ewueuo">930.17</td> <td class="yf-ewueuo">909.03</td> <td class="yf-ewueuo">929.23</td> <td class="yf-ewueuo">929.23</td> <td class="yf-ewueuo">8,163,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2009</td> <td class="yf-ewueuo">919.58</td> <td class="yf-ewueuo">929.58</td> <td class="yf-ewueuo">901.36</td> <td class="yf-ewueuo">907.39</td> <td class="yf-ewueuo">907.39</td> <td class="yf-ewueuo">9,120,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2009</td> <td class="yf-ewueuo">903.95</td> <td class="yf-ewueuo">920.28</td> <td class="yf-ewueuo">903.95</td> <td class="yf-ewueuo">919.53</td> <td class="yf-ewueuo">919.53</td> <td class="yf-ewueuo">8,555,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2009</td> <td class="yf-ewueuo">906.10</td> <td class="yf-ewueuo">907.70</td> <td class="yf-ewueuo">897.34</td> <td class="yf-ewueuo">903.80</td> <td class="yf-ewueuo">903.80</td> <td class="yf-ewueuo">6,882,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2009</td> <td class="yf-ewueuo">879.21</td> <td class="yf-ewueuo">907.85</td> <td class="yf-ewueuo">879.21</td> <td class="yf-ewueuo">907.24</td> <td class="yf-ewueuo">907.24</td> <td class="yf-ewueuo">7,038,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2009</td> <td class="yf-ewueuo">872.74</td> <td class="yf-ewueuo">880.48</td> <td class="yf-ewueuo">866.10</td> <td class="yf-ewueuo">877.52</td> <td class="yf-ewueuo">877.52</td> <td class="yf-ewueuo">5,312,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2009</td> <td class="yf-ewueuo">876.59</td> <td class="yf-ewueuo">888.70</td> <td class="yf-ewueuo">868.51</td> <td class="yf-ewueuo">872.81</td> <td class="yf-ewueuo">872.81</td> <td class="yf-ewueuo">6,862,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2009</td> <td class="yf-ewueuo">856.85</td> <td class="yf-ewueuo">882.06</td> <td class="yf-ewueuo">856.85</td> <td class="yf-ewueuo">873.64</td> <td class="yf-ewueuo">873.64</td> <td class="yf-ewueuo">6,101,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2009</td> <td class="yf-ewueuo">854.48</td> <td class="yf-ewueuo">864.48</td> <td class="yf-ewueuo">847.12</td> <td class="yf-ewueuo">855.16</td> <td class="yf-ewueuo">855.16</td> <td class="yf-ewueuo">6,328,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2009</td> <td class="yf-ewueuo">862.82</td> <td class="yf-ewueuo">868.83</td> <td class="yf-ewueuo">854.65</td> <td class="yf-ewueuo">857.51</td> <td class="yf-ewueuo">857.51</td> <td class="yf-ewueuo">5,613,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2009</td> <td class="yf-ewueuo">853.91</td> <td class="yf-ewueuo">871.80</td> <td class="yf-ewueuo">853.91</td> <td class="yf-ewueuo">866.23</td> <td class="yf-ewueuo">866.23</td> <td class="yf-ewueuo">7,114,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2009</td> <td class="yf-ewueuo">844.62</td> <td class="yf-ewueuo">852.87</td> <td class="yf-ewueuo">835.45</td> <td class="yf-ewueuo">851.92</td> <td class="yf-ewueuo">851.92</td> <td class="yf-ewueuo">6,563,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2009</td> <td class="yf-ewueuo">847.26</td> <td class="yf-ewueuo">861.78</td> <td class="yf-ewueuo">840.57</td> <td class="yf-ewueuo">843.55</td> <td class="yf-ewueuo">843.55</td> <td class="yf-ewueuo">7,327,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2009</td> <td class="yf-ewueuo">831.25</td> <td class="yf-ewueuo">850.09</td> <td class="yf-ewueuo">826.83</td> <td class="yf-ewueuo">850.08</td> <td class="yf-ewueuo">850.08</td> <td class="yf-ewueuo">7,436,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2009</td> <td class="yf-ewueuo">868.27</td> <td class="yf-ewueuo">868.27</td> <td class="yf-ewueuo">832.39</td> <td class="yf-ewueuo">832.39</td> <td class="yf-ewueuo">832.39</td> <td class="yf-ewueuo">6,973,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2009</td> <td class="yf-ewueuo">865.18</td> <td class="yf-ewueuo">875.63</td> <td class="yf-ewueuo">860.87</td> <td class="yf-ewueuo">869.60</td> <td class="yf-ewueuo">869.60</td> <td class="yf-ewueuo">7,352,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2009</td> <td class="yf-ewueuo">854.54</td> <td class="yf-ewueuo">870.35</td> <td class="yf-ewueuo">847.04</td> <td class="yf-ewueuo">865.30</td> <td class="yf-ewueuo">865.30</td> <td class="yf-ewueuo">6,598,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2009</td> <td class="yf-ewueuo">839.44</td> <td class="yf-ewueuo">852.93</td> <td class="yf-ewueuo">835.58</td> <td class="yf-ewueuo">852.06</td> <td class="yf-ewueuo">852.06</td> <td class="yf-ewueuo">6,241,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2009</td> <td class="yf-ewueuo">856.88</td> <td class="yf-ewueuo">856.88</td> <td class="yf-ewueuo">840.25</td> <td class="yf-ewueuo">841.50</td> <td class="yf-ewueuo">841.50</td> <td class="yf-ewueuo">7,569,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2009</td> <td class="yf-ewueuo">855.33</td> <td class="yf-ewueuo">864.31</td> <td class="yf-ewueuo">845.35</td> <td class="yf-ewueuo">858.73</td> <td class="yf-ewueuo">858.73</td> <td class="yf-ewueuo">6,434,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2009</td> <td class="yf-ewueuo">829.29</td> <td class="yf-ewueuo">856.91</td> <td class="yf-ewueuo">829.29</td> <td class="yf-ewueuo">856.56</td> <td class="yf-ewueuo">856.56</td> <td class="yf-ewueuo">7,600,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2009</td> <td class="yf-ewueuo">816.76</td> <td class="yf-ewueuo">828.42</td> <td class="yf-ewueuo">814.84</td> <td class="yf-ewueuo">825.16</td> <td class="yf-ewueuo">825.16</td> <td class="yf-ewueuo">5,938,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2009</td> <td class="yf-ewueuo">834.12</td> <td class="yf-ewueuo">834.12</td> <td class="yf-ewueuo">814.53</td> <td class="yf-ewueuo">815.55</td> <td class="yf-ewueuo">815.55</td> <td class="yf-ewueuo">5,155,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2009</td> <td class="yf-ewueuo">839.75</td> <td class="yf-ewueuo">839.75</td> <td class="yf-ewueuo">822.79</td> <td class="yf-ewueuo">835.48</td> <td class="yf-ewueuo">835.48</td> <td class="yf-ewueuo">6,210,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2009</td> <td class="yf-ewueuo">835.13</td> <td class="yf-ewueuo">842.50</td> <td class="yf-ewueuo">826.70</td> <td class="yf-ewueuo">842.50</td> <td class="yf-ewueuo">842.50</td> <td class="yf-ewueuo">5,855,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2009</td> <td class="yf-ewueuo">814.53</td> <td class="yf-ewueuo">845.61</td> <td class="yf-ewueuo">814.53</td> <td class="yf-ewueuo">834.38</td> <td class="yf-ewueuo">834.38</td> <td class="yf-ewueuo">7,542,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2009</td> <td class="yf-ewueuo">793.59</td> <td class="yf-ewueuo">813.62</td> <td class="yf-ewueuo">783.32</td> <td class="yf-ewueuo">811.08</td> <td class="yf-ewueuo">811.08</td> <td class="yf-ewueuo">6,034,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2009</td> <td class="yf-ewueuo">790.88</td> <td class="yf-ewueuo">810.48</td> <td class="yf-ewueuo">790.88</td> <td class="yf-ewueuo">797.87</td> <td class="yf-ewueuo">797.87</td> <td class="yf-ewueuo">6,089,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2009</td> <td class="yf-ewueuo">809.07</td> <td class="yf-ewueuo">809.07</td> <td class="yf-ewueuo">779.81</td> <td class="yf-ewueuo">787.53</td> <td class="yf-ewueuo">787.53</td> <td class="yf-ewueuo">5,912,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2009</td> <td class="yf-ewueuo">828.68</td> <td class="yf-ewueuo">828.68</td> <td class="yf-ewueuo">813.43</td> <td class="yf-ewueuo">815.94</td> <td class="yf-ewueuo">815.94</td> <td class="yf-ewueuo">5,600,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2009</td> <td class="yf-ewueuo">814.06</td> <td class="yf-ewueuo">832.98</td> <td class="yf-ewueuo">814.06</td> <td class="yf-ewueuo">832.86</td> <td class="yf-ewueuo">832.86</td> <td class="yf-ewueuo">6,992,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2009</td> <td class="yf-ewueuo">806.81</td> <td class="yf-ewueuo">826.78</td> <td class="yf-ewueuo">791.37</td> <td class="yf-ewueuo">813.88</td> <td class="yf-ewueuo">813.88</td> <td class="yf-ewueuo">7,687,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2009</td> <td class="yf-ewueuo">820.60</td> <td class="yf-ewueuo">823.65</td> <td class="yf-ewueuo">805.48</td> <td class="yf-ewueuo">806.12</td> <td class="yf-ewueuo">806.12</td> <td class="yf-ewueuo">6,767,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2009</td> <td class="yf-ewueuo">772.31</td> <td class="yf-ewueuo">823.37</td> <td class="yf-ewueuo">772.31</td> <td class="yf-ewueuo">822.92</td> <td class="yf-ewueuo">822.92</td> <td class="yf-ewueuo">7,715,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2009</td> <td class="yf-ewueuo">784.58</td> <td class="yf-ewueuo">788.91</td> <td class="yf-ewueuo">766.20</td> <td class="yf-ewueuo">768.54</td> <td class="yf-ewueuo">768.54</td> <td class="yf-ewueuo">7,643,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2009</td> <td class="yf-ewueuo">797.92</td> <td class="yf-ewueuo">803.24</td> <td class="yf-ewueuo">781.82</td> <td class="yf-ewueuo">784.04</td> <td class="yf-ewueuo">784.04</td> <td class="yf-ewueuo">9,033,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2009</td> <td class="yf-ewueuo">776.01</td> <td class="yf-ewueuo">803.04</td> <td class="yf-ewueuo">765.64</td> <td class="yf-ewueuo">794.35</td> <td class="yf-ewueuo">794.35</td> <td class="yf-ewueuo">9,098,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2009</td> <td class="yf-ewueuo">753.88</td> <td class="yf-ewueuo">778.12</td> <td class="yf-ewueuo">749.93</td> <td class="yf-ewueuo">778.12</td> <td class="yf-ewueuo">778.12</td> <td class="yf-ewueuo">6,156,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2009</td> <td class="yf-ewueuo">758.84</td> <td class="yf-ewueuo">774.53</td> <td class="yf-ewueuo">753.37</td> <td class="yf-ewueuo">753.89</td> <td class="yf-ewueuo">753.89</td> <td class="yf-ewueuo">7,883,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2009</td> <td class="yf-ewueuo">751.97</td> <td class="yf-ewueuo">758.29</td> <td class="yf-ewueuo">742.46</td> <td class="yf-ewueuo">756.55</td> <td class="yf-ewueuo">756.55</td> <td class="yf-ewueuo">6,787,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2009</td> <td class="yf-ewueuo">720.89</td> <td class="yf-ewueuo">752.63</td> <td class="yf-ewueuo">714.76</td> <td class="yf-ewueuo">750.74</td> <td class="yf-ewueuo">750.74</td> <td class="yf-ewueuo">7,326,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2009</td> <td class="yf-ewueuo">719.59</td> <td class="yf-ewueuo">731.92</td> <td class="yf-ewueuo">713.85</td> <td class="yf-ewueuo">721.36</td> <td class="yf-ewueuo">721.36</td> <td class="yf-ewueuo">7,287,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2009</td> <td class="yf-ewueuo">679.28</td> <td class="yf-ewueuo">719.60</td> <td class="yf-ewueuo">679.28</td> <td class="yf-ewueuo">719.60</td> <td class="yf-ewueuo">719.60</td> <td class="yf-ewueuo">8,618,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2009</td> <td class="yf-ewueuo">680.76</td> <td class="yf-ewueuo">695.27</td> <td class="yf-ewueuo">672.88</td> <td class="yf-ewueuo">676.53</td> <td class="yf-ewueuo">676.53</td> <td class="yf-ewueuo">7,277,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2009</td> <td class="yf-ewueuo">684.04</td> <td class="yf-ewueuo">699.09</td> <td class="yf-ewueuo">666.79</td> <td class="yf-ewueuo">683.38</td> <td class="yf-ewueuo">683.38</td> <td class="yf-ewueuo">7,331,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2009</td> <td class="yf-ewueuo">708.27</td> <td class="yf-ewueuo">708.27</td> <td class="yf-ewueuo">677.93</td> <td class="yf-ewueuo">682.55</td> <td class="yf-ewueuo">682.55</td> <td class="yf-ewueuo">7,507,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2009</td> <td class="yf-ewueuo">698.60</td> <td class="yf-ewueuo">724.12</td> <td class="yf-ewueuo">698.60</td> <td class="yf-ewueuo">712.87</td> <td class="yf-ewueuo">712.87</td> <td class="yf-ewueuo">7,673,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2009</td> <td class="yf-ewueuo">704.44</td> <td class="yf-ewueuo">711.67</td> <td class="yf-ewueuo">692.30</td> <td class="yf-ewueuo">696.33</td> <td class="yf-ewueuo">696.33</td> <td class="yf-ewueuo">7,583,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2009</td> <td class="yf-ewueuo">729.57</td> <td class="yf-ewueuo">729.57</td> <td class="yf-ewueuo">699.70</td> <td class="yf-ewueuo">700.82</td> <td class="yf-ewueuo">700.82</td> <td class="yf-ewueuo">7,868,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2009</td> <td class="yf-ewueuo">749.93</td> <td class="yf-ewueuo">751.27</td> <td class="yf-ewueuo">734.52</td> <td class="yf-ewueuo">735.09</td> <td class="yf-ewueuo">735.09</td> <td class="yf-ewueuo">8,926,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2009</td> <td class="yf-ewueuo">765.76</td> <td class="yf-ewueuo">779.42</td> <td class="yf-ewueuo">751.75</td> <td class="yf-ewueuo">752.83</td> <td class="yf-ewueuo">752.83</td> <td class="yf-ewueuo">7,599,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2009</td> <td class="yf-ewueuo">770.64</td> <td class="yf-ewueuo">780.12</td> <td class="yf-ewueuo">752.89</td> <td class="yf-ewueuo">764.90</td> <td class="yf-ewueuo">764.90</td> <td class="yf-ewueuo">7,483,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2009</td> <td class="yf-ewueuo">744.69</td> <td class="yf-ewueuo">775.49</td> <td class="yf-ewueuo">744.69</td> <td class="yf-ewueuo">773.14</td> <td class="yf-ewueuo">773.14</td> <td class="yf-ewueuo">7,234,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2009</td> <td class="yf-ewueuo">773.25</td> <td class="yf-ewueuo">777.85</td> <td class="yf-ewueuo">742.37</td> <td class="yf-ewueuo">743.33</td> <td class="yf-ewueuo">743.33</td> <td class="yf-ewueuo">6,509,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2009</td> <td class="yf-ewueuo">775.87</td> <td class="yf-ewueuo">778.69</td> <td class="yf-ewueuo">754.25</td> <td class="yf-ewueuo">770.05</td> <td class="yf-ewueuo">770.05</td> <td class="yf-ewueuo">8,210,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2009</td> <td class="yf-ewueuo">787.91</td> <td class="yf-ewueuo">797.58</td> <td class="yf-ewueuo">777.03</td> <td class="yf-ewueuo">778.94</td> <td class="yf-ewueuo">778.94</td> <td class="yf-ewueuo">5,746,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2009</td> <td class="yf-ewueuo">791.06</td> <td class="yf-ewueuo">796.17</td> <td class="yf-ewueuo">780.43</td> <td class="yf-ewueuo">788.42</td> <td class="yf-ewueuo">788.42</td> <td class="yf-ewueuo">5,740,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2009</td> <td class="yf-ewueuo">818.61</td> <td class="yf-ewueuo">818.61</td> <td class="yf-ewueuo">789.17</td> <td class="yf-ewueuo">789.17</td> <td class="yf-ewueuo">789.17</td> <td class="yf-ewueuo">5,907,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2009</td> <td class="yf-ewueuo">833.95</td> <td class="yf-ewueuo">839.43</td> <td class="yf-ewueuo">825.21</td> <td class="yf-ewueuo">826.84</td> <td class="yf-ewueuo">826.84</td> <td class="yf-ewueuo">5,296,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2009</td> <td class="yf-ewueuo">829.91</td> <td class="yf-ewueuo">835.48</td> <td class="yf-ewueuo">808.06</td> <td class="yf-ewueuo">835.19</td> <td class="yf-ewueuo">835.19</td> <td class="yf-ewueuo">6,476,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2009</td> <td class="yf-ewueuo">827.41</td> <td class="yf-ewueuo">838.22</td> <td class="yf-ewueuo">822.30</td> <td class="yf-ewueuo">833.74</td> <td class="yf-ewueuo">833.74</td> <td class="yf-ewueuo">5,926,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2009</td> <td class="yf-ewueuo">866.87</td> <td class="yf-ewueuo">868.05</td> <td class="yf-ewueuo">822.99</td> <td class="yf-ewueuo">827.16</td> <td class="yf-ewueuo">827.16</td> <td class="yf-ewueuo">6,770,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2009</td> <td class="yf-ewueuo">868.24</td> <td class="yf-ewueuo">875.01</td> <td class="yf-ewueuo">861.65</td> <td class="yf-ewueuo">869.89</td> <td class="yf-ewueuo">869.89</td> <td class="yf-ewueuo">5,574,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2009</td> <td class="yf-ewueuo">846.09</td> <td class="yf-ewueuo">870.75</td> <td class="yf-ewueuo">845.42</td> <td class="yf-ewueuo">868.60</td> <td class="yf-ewueuo">868.60</td> <td class="yf-ewueuo">6,484,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2009</td> <td class="yf-ewueuo">831.75</td> <td class="yf-ewueuo">850.55</td> <td class="yf-ewueuo">819.91</td> <td class="yf-ewueuo">845.85</td> <td class="yf-ewueuo">845.85</td> <td class="yf-ewueuo">6,624,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2009</td> <td class="yf-ewueuo">837.77</td> <td class="yf-ewueuo">851.85</td> <td class="yf-ewueuo">829.18</td> <td class="yf-ewueuo">832.23</td> <td class="yf-ewueuo">832.23</td> <td class="yf-ewueuo">6,420,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2009</td> <td class="yf-ewueuo">825.69</td> <td class="yf-ewueuo">842.60</td> <td class="yf-ewueuo">821.98</td> <td class="yf-ewueuo">838.51</td> <td class="yf-ewueuo">838.51</td> <td class="yf-ewueuo">5,886,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2009</td> <td class="yf-ewueuo">823.09</td> <td class="yf-ewueuo">830.78</td> <td class="yf-ewueuo">812.87</td> <td class="yf-ewueuo">825.44</td> <td class="yf-ewueuo">825.44</td> <td class="yf-ewueuo">5,673,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2009</td> <td class="yf-ewueuo">845.69</td> <td class="yf-ewueuo">851.66</td> <td class="yf-ewueuo">821.67</td> <td class="yf-ewueuo">825.88</td> <td class="yf-ewueuo">825.88</td> <td class="yf-ewueuo">5,350,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2009</td> <td class="yf-ewueuo">868.89</td> <td class="yf-ewueuo">868.89</td> <td class="yf-ewueuo">844.15</td> <td class="yf-ewueuo">845.14</td> <td class="yf-ewueuo">845.14</td> <td class="yf-ewueuo">5,067,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2009</td> <td class="yf-ewueuo">845.73</td> <td class="yf-ewueuo">877.86</td> <td class="yf-ewueuo">845.73</td> <td class="yf-ewueuo">874.09</td> <td class="yf-ewueuo">874.09</td> <td class="yf-ewueuo">6,199,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2009</td> <td class="yf-ewueuo">837.30</td> <td class="yf-ewueuo">850.45</td> <td class="yf-ewueuo">835.40</td> <td class="yf-ewueuo">845.71</td> <td class="yf-ewueuo">845.71</td> <td class="yf-ewueuo">5,353,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2009</td> <td class="yf-ewueuo">832.50</td> <td class="yf-ewueuo">852.53</td> <td class="yf-ewueuo">827.69</td> <td class="yf-ewueuo">836.57</td> <td class="yf-ewueuo">836.57</td> <td class="yf-ewueuo">6,039,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2009</td> <td class="yf-ewueuo">822.16</td> <td class="yf-ewueuo">838.61</td> <td class="yf-ewueuo">806.07</td> <td class="yf-ewueuo">831.95</td> <td class="yf-ewueuo">831.95</td> <td class="yf-ewueuo">5,832,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2009</td> <td class="yf-ewueuo">839.74</td> <td class="yf-ewueuo">839.74</td> <td class="yf-ewueuo">811.29</td> <td class="yf-ewueuo">827.50</td> <td class="yf-ewueuo">827.50</td> <td class="yf-ewueuo">5,843,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2009</td> <td class="yf-ewueuo">806.77</td> <td class="yf-ewueuo">841.72</td> <td class="yf-ewueuo">804.30</td> <td class="yf-ewueuo">840.24</td> <td class="yf-ewueuo">840.24</td> <td class="yf-ewueuo">6,467,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2009</td> <td class="yf-ewueuo">849.64</td> <td class="yf-ewueuo">849.64</td> <td class="yf-ewueuo">804.47</td> <td class="yf-ewueuo">805.22</td> <td class="yf-ewueuo">805.22</td> <td class="yf-ewueuo">6,375,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2009</td> <td class="yf-ewueuo">844.45</td> <td class="yf-ewueuo">858.13</td> <td class="yf-ewueuo">830.66</td> <td class="yf-ewueuo">850.12</td> <td class="yf-ewueuo">850.12</td> <td class="yf-ewueuo">6,786,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2009</td> <td class="yf-ewueuo">841.99</td> <td class="yf-ewueuo">851.59</td> <td class="yf-ewueuo">817.04</td> <td class="yf-ewueuo">843.74</td> <td class="yf-ewueuo">843.74</td> <td class="yf-ewueuo">7,807,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2009</td> <td class="yf-ewueuo">867.28</td> <td class="yf-ewueuo">867.28</td> <td class="yf-ewueuo">836.93</td> <td class="yf-ewueuo">842.62</td> <td class="yf-ewueuo">842.62</td> <td class="yf-ewueuo">5,407,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2009</td> <td class="yf-ewueuo">869.79</td> <td class="yf-ewueuo">877.02</td> <td class="yf-ewueuo">862.02</td> <td class="yf-ewueuo">871.79</td> <td class="yf-ewueuo">871.79</td> <td class="yf-ewueuo">5,567,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2009</td> <td class="yf-ewueuo">890.40</td> <td class="yf-ewueuo">890.40</td> <td class="yf-ewueuo">864.32</td> <td class="yf-ewueuo">870.26</td> <td class="yf-ewueuo">870.26</td> <td class="yf-ewueuo">4,725,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2009</td> <td class="yf-ewueuo">909.91</td> <td class="yf-ewueuo">911.93</td> <td class="yf-ewueuo">888.31</td> <td class="yf-ewueuo">890.35</td> <td class="yf-ewueuo">890.35</td> <td class="yf-ewueuo">4,716,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2009</td> <td class="yf-ewueuo">905.73</td> <td class="yf-ewueuo">910.00</td> <td class="yf-ewueuo">896.81</td> <td class="yf-ewueuo">909.73</td> <td class="yf-ewueuo">909.73</td> <td class="yf-ewueuo">4,991,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2009</td> <td class="yf-ewueuo">927.45</td> <td class="yf-ewueuo">927.45</td> <td class="yf-ewueuo">902.37</td> <td class="yf-ewueuo">906.65</td> <td class="yf-ewueuo">906.65</td> <td class="yf-ewueuo">4,704,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2009</td> <td class="yf-ewueuo">931.17</td> <td class="yf-ewueuo">943.85</td> <td class="yf-ewueuo">927.28</td> <td class="yf-ewueuo">934.70</td> <td class="yf-ewueuo">934.70</td> <td class="yf-ewueuo">5,392,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2009</td> <td class="yf-ewueuo">929.17</td> <td class="yf-ewueuo">936.63</td> <td class="yf-ewueuo">919.53</td> <td class="yf-ewueuo">927.45</td> <td class="yf-ewueuo">927.45</td> <td class="yf-ewueuo">5,413,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2009</td> <td class="yf-ewueuo">902.99</td> <td class="yf-ewueuo">934.73</td> <td class="yf-ewueuo">899.35</td> <td class="yf-ewueuo">931.80</td> <td class="yf-ewueuo">931.80</td> <td class="yf-ewueuo">4,048,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2008</td> <td class="yf-ewueuo">890.59</td> <td class="yf-ewueuo">910.32</td> <td class="yf-ewueuo">889.67</td> <td class="yf-ewueuo">903.25</td> <td class="yf-ewueuo">903.25</td> <td class="yf-ewueuo">4,172,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2008</td> <td class="yf-ewueuo">870.58</td> <td class="yf-ewueuo">891.12</td> <td class="yf-ewueuo">870.58</td> <td class="yf-ewueuo">890.64</td> <td class="yf-ewueuo">890.64</td> <td class="yf-ewueuo">3,627,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2008</td> <td class="yf-ewueuo">872.37</td> <td class="yf-ewueuo">873.70</td> <td class="yf-ewueuo">857.07</td> <td class="yf-ewueuo">869.42</td> <td class="yf-ewueuo">869.42</td> <td class="yf-ewueuo">3,323,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2008</td> <td class="yf-ewueuo">869.51</td> <td class="yf-ewueuo">873.74</td> <td class="yf-ewueuo">866.52</td> <td class="yf-ewueuo">872.80</td> <td class="yf-ewueuo">872.80</td> <td class="yf-ewueuo">1,880,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2008</td> <td class="yf-ewueuo">863.87</td> <td class="yf-ewueuo">869.79</td> <td class="yf-ewueuo">861.44</td> <td class="yf-ewueuo">868.15</td> <td class="yf-ewueuo">868.15</td> <td class="yf-ewueuo">1,546,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2008</td> <td class="yf-ewueuo">874.31</td> <td class="yf-ewueuo">880.44</td> <td class="yf-ewueuo">860.10</td> <td class="yf-ewueuo">863.16</td> <td class="yf-ewueuo">863.16</td> <td class="yf-ewueuo">4,051,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2008</td> <td class="yf-ewueuo">887.20</td> <td class="yf-ewueuo">887.37</td> <td class="yf-ewueuo">857.09</td> <td class="yf-ewueuo">871.63</td> <td class="yf-ewueuo">871.63</td> <td class="yf-ewueuo">4,869,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2008</td> <td class="yf-ewueuo">886.96</td> <td class="yf-ewueuo">905.47</td> <td class="yf-ewueuo">883.02</td> <td class="yf-ewueuo">887.88</td> <td class="yf-ewueuo">887.88</td> <td class="yf-ewueuo">6,705,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2008</td> <td class="yf-ewueuo">905.98</td> <td class="yf-ewueuo">911.02</td> <td class="yf-ewueuo">877.44</td> <td class="yf-ewueuo">885.28</td> <td class="yf-ewueuo">885.28</td> <td class="yf-ewueuo">5,675,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2008</td> <td class="yf-ewueuo">908.16</td> <td class="yf-ewueuo">918.85</td> <td class="yf-ewueuo">895.94</td> <td class="yf-ewueuo">904.42</td> <td class="yf-ewueuo">904.42</td> <td class="yf-ewueuo">5,907,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2008</td> <td class="yf-ewueuo">871.53</td> <td class="yf-ewueuo">914.66</td> <td class="yf-ewueuo">871.53</td> <td class="yf-ewueuo">913.18</td> <td class="yf-ewueuo">913.18</td> <td class="yf-ewueuo">6,009,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2008</td> <td class="yf-ewueuo">881.07</td> <td class="yf-ewueuo">884.63</td> <td class="yf-ewueuo">857.72</td> <td class="yf-ewueuo">868.57</td> <td class="yf-ewueuo">868.57</td> <td class="yf-ewueuo">4,982,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2008</td> <td class="yf-ewueuo">871.79</td> <td class="yf-ewueuo">883.24</td> <td class="yf-ewueuo">851.35</td> <td class="yf-ewueuo">879.73</td> <td class="yf-ewueuo">879.73</td> <td class="yf-ewueuo">5,959,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2008</td> <td class="yf-ewueuo">898.35</td> <td class="yf-ewueuo">904.63</td> <td class="yf-ewueuo">868.73</td> <td class="yf-ewueuo">873.59</td> <td class="yf-ewueuo">873.59</td> <td class="yf-ewueuo">5,513,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2008</td> <td class="yf-ewueuo">892.17</td> <td class="yf-ewueuo">908.27</td> <td class="yf-ewueuo">885.45</td> <td class="yf-ewueuo">899.24</td> <td class="yf-ewueuo">899.24</td> <td class="yf-ewueuo">5,942,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2008</td> <td class="yf-ewueuo">906.48</td> <td class="yf-ewueuo">916.26</td> <td class="yf-ewueuo">885.38</td> <td class="yf-ewueuo">888.67</td> <td class="yf-ewueuo">888.67</td> <td class="yf-ewueuo">5,693,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2008</td> <td class="yf-ewueuo">882.71</td> <td class="yf-ewueuo">918.57</td> <td class="yf-ewueuo">882.71</td> <td class="yf-ewueuo">909.70</td> <td class="yf-ewueuo">909.70</td> <td class="yf-ewueuo">6,553,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2008</td> <td class="yf-ewueuo">844.43</td> <td class="yf-ewueuo">879.42</td> <td class="yf-ewueuo">818.41</td> <td class="yf-ewueuo">876.07</td> <td class="yf-ewueuo">876.07</td> <td class="yf-ewueuo">6,165,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2008</td> <td class="yf-ewueuo">869.75</td> <td class="yf-ewueuo">875.60</td> <td class="yf-ewueuo">833.60</td> <td class="yf-ewueuo">845.22</td> <td class="yf-ewueuo">845.22</td> <td class="yf-ewueuo">5,860,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2008</td> <td class="yf-ewueuo">843.60</td> <td class="yf-ewueuo">873.12</td> <td class="yf-ewueuo">827.60</td> <td class="yf-ewueuo">870.74</td> <td class="yf-ewueuo">870.74</td> <td class="yf-ewueuo">6,221,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2008</td> <td class="yf-ewueuo">817.94</td> <td class="yf-ewueuo">850.54</td> <td class="yf-ewueuo">817.94</td> <td class="yf-ewueuo">848.81</td> <td class="yf-ewueuo">848.81</td> <td class="yf-ewueuo">6,170,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2008</td> <td class="yf-ewueuo">888.61</td> <td class="yf-ewueuo">888.61</td> <td class="yf-ewueuo">815.69</td> <td class="yf-ewueuo">816.21</td> <td class="yf-ewueuo">816.21</td> <td class="yf-ewueuo">6,052,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2008</td> <td class="yf-ewueuo">886.89</td> <td class="yf-ewueuo">896.25</td> <td class="yf-ewueuo">881.21</td> <td class="yf-ewueuo">896.24</td> <td class="yf-ewueuo">896.24</td> <td class="yf-ewueuo">2,740,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2008</td> <td class="yf-ewueuo">852.90</td> <td class="yf-ewueuo">887.68</td> <td class="yf-ewueuo">841.37</td> <td class="yf-ewueuo">887.68</td> <td class="yf-ewueuo">887.68</td> <td class="yf-ewueuo">5,793,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2008</td> <td class="yf-ewueuo">853.40</td> <td class="yf-ewueuo">868.94</td> <td class="yf-ewueuo">834.99</td> <td class="yf-ewueuo">857.39</td> <td class="yf-ewueuo">857.39</td> <td class="yf-ewueuo">6,952,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2008</td> <td class="yf-ewueuo">801.20</td> <td class="yf-ewueuo">865.60</td> <td class="yf-ewueuo">801.20</td> <td class="yf-ewueuo">851.81</td> <td class="yf-ewueuo">851.81</td> <td class="yf-ewueuo">7,879,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2008</td> <td class="yf-ewueuo">755.84</td> <td class="yf-ewueuo">801.20</td> <td class="yf-ewueuo">741.02</td> <td class="yf-ewueuo">800.03</td> <td class="yf-ewueuo">800.03</td> <td class="yf-ewueuo">9,495,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2008</td> <td class="yf-ewueuo">805.87</td> <td class="yf-ewueuo">820.52</td> <td class="yf-ewueuo">747.78</td> <td class="yf-ewueuo">752.44</td> <td class="yf-ewueuo">752.44</td> <td class="yf-ewueuo">9,093,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2008</td> <td class="yf-ewueuo">859.03</td> <td class="yf-ewueuo">864.57</td> <td class="yf-ewueuo">806.18</td> <td class="yf-ewueuo">806.58</td> <td class="yf-ewueuo">806.58</td> <td class="yf-ewueuo">6,548,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2008</td> <td class="yf-ewueuo">852.34</td> <td class="yf-ewueuo">865.90</td> <td class="yf-ewueuo">826.84</td> <td class="yf-ewueuo">859.12</td> <td class="yf-ewueuo">859.12</td> <td class="yf-ewueuo">6,679,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2008</td> <td class="yf-ewueuo">873.23</td> <td class="yf-ewueuo">882.29</td> <td class="yf-ewueuo">848.98</td> <td class="yf-ewueuo">850.75</td> <td class="yf-ewueuo">850.75</td> <td class="yf-ewueuo">4,927,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2008</td> <td class="yf-ewueuo">904.36</td> <td class="yf-ewueuo">916.88</td> <td class="yf-ewueuo">869.88</td> <td class="yf-ewueuo">873.29</td> <td class="yf-ewueuo">873.29</td> <td class="yf-ewueuo">5,881,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2008</td> <td class="yf-ewueuo">853.13</td> <td class="yf-ewueuo">913.01</td> <td class="yf-ewueuo">818.69</td> <td class="yf-ewueuo">911.29</td> <td class="yf-ewueuo">911.29</td> <td class="yf-ewueuo">7,849,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2008</td> <td class="yf-ewueuo">893.39</td> <td class="yf-ewueuo">893.39</td> <td class="yf-ewueuo">850.48</td> <td class="yf-ewueuo">852.30</td> <td class="yf-ewueuo">852.30</td> <td class="yf-ewueuo">5,764,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2008</td> <td class="yf-ewueuo">917.15</td> <td class="yf-ewueuo">917.15</td> <td class="yf-ewueuo">884.90</td> <td class="yf-ewueuo">898.95</td> <td class="yf-ewueuo">898.95</td> <td class="yf-ewueuo">4,998,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2008</td> <td class="yf-ewueuo">936.75</td> <td class="yf-ewueuo">951.95</td> <td class="yf-ewueuo">907.47</td> <td class="yf-ewueuo">919.21</td> <td class="yf-ewueuo">919.21</td> <td class="yf-ewueuo">4,572,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2008</td> <td class="yf-ewueuo">907.44</td> <td class="yf-ewueuo">931.46</td> <td class="yf-ewueuo">906.90</td> <td class="yf-ewueuo">930.99</td> <td class="yf-ewueuo">930.99</td> <td class="yf-ewueuo">4,931,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2008</td> <td class="yf-ewueuo">952.40</td> <td class="yf-ewueuo">952.40</td> <td class="yf-ewueuo">899.73</td> <td class="yf-ewueuo">904.88</td> <td class="yf-ewueuo">904.88</td> <td class="yf-ewueuo">6,102,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2008</td> <td class="yf-ewueuo">1,001.84</td> <td class="yf-ewueuo">1,001.84</td> <td class="yf-ewueuo">949.86</td> <td class="yf-ewueuo">952.77</td> <td class="yf-ewueuo">952.77</td> <td class="yf-ewueuo">5,426,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2008</td> <td class="yf-ewueuo">971.31</td> <td class="yf-ewueuo">1,007.51</td> <td class="yf-ewueuo">971.31</td> <td class="yf-ewueuo">1,005.75</td> <td class="yf-ewueuo">1,005.75</td> <td class="yf-ewueuo">5,531,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2008</td> <td class="yf-ewueuo">968.67</td> <td class="yf-ewueuo">975.57</td> <td class="yf-ewueuo">958.82</td> <td class="yf-ewueuo">966.30</td> <td class="yf-ewueuo">966.30</td> <td class="yf-ewueuo">4,492,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2008</td> <td class="yf-ewueuo">953.11</td> <td class="yf-ewueuo">984.38</td> <td class="yf-ewueuo">944.59</td> <td class="yf-ewueuo">968.75</td> <td class="yf-ewueuo">968.75</td> <td class="yf-ewueuo">6,394,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2008</td> <td class="yf-ewueuo">939.38</td> <td class="yf-ewueuo">963.23</td> <td class="yf-ewueuo">928.50</td> <td class="yf-ewueuo">954.09</td> <td class="yf-ewueuo">954.09</td> <td class="yf-ewueuo">6,175,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2008</td> <td class="yf-ewueuo">939.51</td> <td class="yf-ewueuo">969.97</td> <td class="yf-ewueuo">922.26</td> <td class="yf-ewueuo">930.09</td> <td class="yf-ewueuo">930.09</td> <td class="yf-ewueuo">7,077,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2008</td> <td class="yf-ewueuo">848.92</td> <td class="yf-ewueuo">940.51</td> <td class="yf-ewueuo">845.27</td> <td class="yf-ewueuo">940.51</td> <td class="yf-ewueuo">940.51</td> <td class="yf-ewueuo">7,096,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2008</td> <td class="yf-ewueuo">874.28</td> <td class="yf-ewueuo">893.78</td> <td class="yf-ewueuo">846.75</td> <td class="yf-ewueuo">848.92</td> <td class="yf-ewueuo">848.92</td> <td class="yf-ewueuo">5,558,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2008</td> <td class="yf-ewueuo">895.22</td> <td class="yf-ewueuo">896.30</td> <td class="yf-ewueuo">852.85</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">6,550,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2008</td> <td class="yf-ewueuo">899.08</td> <td class="yf-ewueuo">922.83</td> <td class="yf-ewueuo">858.44</td> <td class="yf-ewueuo">908.11</td> <td class="yf-ewueuo">908.11</td> <td class="yf-ewueuo">7,189,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2008</td> <td class="yf-ewueuo">951.67</td> <td class="yf-ewueuo">951.67</td> <td class="yf-ewueuo">875.81</td> <td class="yf-ewueuo">896.78</td> <td class="yf-ewueuo">896.78</td> <td class="yf-ewueuo">6,147,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2008</td> <td class="yf-ewueuo">980.40</td> <td class="yf-ewueuo">985.44</td> <td class="yf-ewueuo">952.47</td> <td class="yf-ewueuo">955.05</td> <td class="yf-ewueuo">955.05</td> <td class="yf-ewueuo">5,121,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2008</td> <td class="yf-ewueuo">943.51</td> <td class="yf-ewueuo">985.40</td> <td class="yf-ewueuo">943.51</td> <td class="yf-ewueuo">985.40</td> <td class="yf-ewueuo">985.40</td> <td class="yf-ewueuo">5,175,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2008</td> <td class="yf-ewueuo">942.29</td> <td class="yf-ewueuo">984.64</td> <td class="yf-ewueuo">918.74</td> <td class="yf-ewueuo">940.55</td> <td class="yf-ewueuo">940.55</td> <td class="yf-ewueuo">6,581,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2008</td> <td class="yf-ewueuo">909.53</td> <td class="yf-ewueuo">947.71</td> <td class="yf-ewueuo">865.83</td> <td class="yf-ewueuo">946.43</td> <td class="yf-ewueuo">946.43</td> <td class="yf-ewueuo">7,984,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2008</td> <td class="yf-ewueuo">994.60</td> <td class="yf-ewueuo">994.60</td> <td class="yf-ewueuo">903.99</td> <td class="yf-ewueuo">907.84</td> <td class="yf-ewueuo">907.84</td> <td class="yf-ewueuo">6,542,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2008</td> <td class="yf-ewueuo">1,009.97</td> <td class="yf-ewueuo">1,044.31</td> <td class="yf-ewueuo">972.07</td> <td class="yf-ewueuo">998.01</td> <td class="yf-ewueuo">998.01</td> <td class="yf-ewueuo">8,161,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2008</td> <td class="yf-ewueuo">912.75</td> <td class="yf-ewueuo">1,006.93</td> <td class="yf-ewueuo">912.75</td> <td class="yf-ewueuo">1,003.35</td> <td class="yf-ewueuo">1,003.35</td> <td class="yf-ewueuo">7,263,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2008</td> <td class="yf-ewueuo">902.31</td> <td class="yf-ewueuo">936.36</td> <td class="yf-ewueuo">839.80</td> <td class="yf-ewueuo">899.22</td> <td class="yf-ewueuo">899.22</td> <td class="yf-ewueuo">11,456,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2008</td> <td class="yf-ewueuo">988.42</td> <td class="yf-ewueuo">1,005.25</td> <td class="yf-ewueuo">909.19</td> <td class="yf-ewueuo">909.92</td> <td class="yf-ewueuo">909.92</td> <td class="yf-ewueuo">6,819,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2008</td> <td class="yf-ewueuo">988.91</td> <td class="yf-ewueuo">1,021.06</td> <td class="yf-ewueuo">970.97</td> <td class="yf-ewueuo">984.94</td> <td class="yf-ewueuo">984.94</td> <td class="yf-ewueuo">8,716,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2008</td> <td class="yf-ewueuo">1,057.60</td> <td class="yf-ewueuo">1,072.91</td> <td class="yf-ewueuo">996.23</td> <td class="yf-ewueuo">996.23</td> <td class="yf-ewueuo">996.23</td> <td class="yf-ewueuo">7,069,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2008</td> <td class="yf-ewueuo">1,097.56</td> <td class="yf-ewueuo">1,097.56</td> <td class="yf-ewueuo">1,007.97</td> <td class="yf-ewueuo">1,056.89</td> <td class="yf-ewueuo">1,056.89</td> <td class="yf-ewueuo">7,956,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2008</td> <td class="yf-ewueuo">1,115.16</td> <td class="yf-ewueuo">1,153.82</td> <td class="yf-ewueuo">1,098.14</td> <td class="yf-ewueuo">1,099.23</td> <td class="yf-ewueuo">1,099.23</td> <td class="yf-ewueuo">6,716,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2008</td> <td class="yf-ewueuo">1,160.64</td> <td class="yf-ewueuo">1,160.64</td> <td class="yf-ewueuo">1,111.43</td> <td class="yf-ewueuo">1,114.28</td> <td class="yf-ewueuo">1,114.28</td> <td class="yf-ewueuo">6,285,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2008</td> <td class="yf-ewueuo">1,164.17</td> <td class="yf-ewueuo">1,167.03</td> <td class="yf-ewueuo">1,140.77</td> <td class="yf-ewueuo">1,161.06</td> <td class="yf-ewueuo">1,161.06</td> <td class="yf-ewueuo">5,782,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2008</td> <td class="yf-ewueuo">1,113.78</td> <td class="yf-ewueuo">1,168.03</td> <td class="yf-ewueuo">1,113.78</td> <td class="yf-ewueuo">1,166.36</td> <td class="yf-ewueuo">1,166.36</td> <td class="yf-ewueuo">4,937,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2008</td> <td class="yf-ewueuo">1,209.07</td> <td class="yf-ewueuo">1,209.07</td> <td class="yf-ewueuo">1,106.42</td> <td class="yf-ewueuo">1,106.42</td> <td class="yf-ewueuo">1,106.42</td> <td class="yf-ewueuo">7,305,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2008</td> <td class="yf-ewueuo">1,204.47</td> <td class="yf-ewueuo">1,215.77</td> <td class="yf-ewueuo">1,187.54</td> <td class="yf-ewueuo">1,213.27</td> <td class="yf-ewueuo">1,213.27</td> <td class="yf-ewueuo">5,383,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2008</td> <td class="yf-ewueuo">1,187.87</td> <td class="yf-ewueuo">1,220.03</td> <td class="yf-ewueuo">1,187.87</td> <td class="yf-ewueuo">1,209.18</td> <td class="yf-ewueuo">1,209.18</td> <td class="yf-ewueuo">5,877,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2008</td> <td class="yf-ewueuo">1,188.79</td> <td class="yf-ewueuo">1,197.41</td> <td class="yf-ewueuo">1,179.79</td> <td class="yf-ewueuo">1,185.87</td> <td class="yf-ewueuo">1,185.87</td> <td class="yf-ewueuo">4,820,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2008</td> <td class="yf-ewueuo">1,207.61</td> <td class="yf-ewueuo">1,221.15</td> <td class="yf-ewueuo">1,187.06</td> <td class="yf-ewueuo">1,188.22</td> <td class="yf-ewueuo">1,188.22</td> <td class="yf-ewueuo">5,185,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2008</td> <td class="yf-ewueuo">1,255.37</td> <td class="yf-ewueuo">1,255.37</td> <td class="yf-ewueuo">1,205.61</td> <td class="yf-ewueuo">1,207.09</td> <td class="yf-ewueuo">1,207.09</td> <td class="yf-ewueuo">5,368,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2008</td> <td class="yf-ewueuo">1,213.11</td> <td class="yf-ewueuo">1,265.12</td> <td class="yf-ewueuo">1,213.11</td> <td class="yf-ewueuo">1,255.08</td> <td class="yf-ewueuo">1,255.08</td> <td class="yf-ewueuo">9,387,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2008</td> <td class="yf-ewueuo">1,157.08</td> <td class="yf-ewueuo">1,211.14</td> <td class="yf-ewueuo">1,133.50</td> <td class="yf-ewueuo">1,206.51</td> <td class="yf-ewueuo">1,206.51</td> <td class="yf-ewueuo">10,082,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2008</td> <td class="yf-ewueuo">1,210.34</td> <td class="yf-ewueuo">1,210.34</td> <td class="yf-ewueuo">1,155.88</td> <td class="yf-ewueuo">1,156.39</td> <td class="yf-ewueuo">1,156.39</td> <td class="yf-ewueuo">9,431,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2008</td> <td class="yf-ewueuo">1,188.31</td> <td class="yf-ewueuo">1,214.84</td> <td class="yf-ewueuo">1,169.28</td> <td class="yf-ewueuo">1,213.60</td> <td class="yf-ewueuo">1,213.60</td> <td class="yf-ewueuo">9,459,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2008</td> <td class="yf-ewueuo">1,250.92</td> <td class="yf-ewueuo">1,250.92</td> <td class="yf-ewueuo">1,192.70</td> <td class="yf-ewueuo">1,192.70</td> <td class="yf-ewueuo">1,192.70</td> <td class="yf-ewueuo">8,279,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2008</td> <td class="yf-ewueuo">1,245.88</td> <td class="yf-ewueuo">1,255.09</td> <td class="yf-ewueuo">1,233.81</td> <td class="yf-ewueuo">1,251.70</td> <td class="yf-ewueuo">1,251.70</td> <td class="yf-ewueuo">6,273,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2008</td> <td class="yf-ewueuo">1,229.04</td> <td class="yf-ewueuo">1,249.98</td> <td class="yf-ewueuo">1,211.54</td> <td class="yf-ewueuo">1,249.05</td> <td class="yf-ewueuo">1,249.05</td> <td class="yf-ewueuo">6,869,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2008</td> <td class="yf-ewueuo">1,227.50</td> <td class="yf-ewueuo">1,243.90</td> <td class="yf-ewueuo">1,221.60</td> <td class="yf-ewueuo">1,232.04</td> <td class="yf-ewueuo">1,232.04</td> <td class="yf-ewueuo">6,543,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2008</td> <td class="yf-ewueuo">1,267.98</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">1,224.51</td> <td class="yf-ewueuo">1,224.51</td> <td class="yf-ewueuo">1,224.51</td> <td class="yf-ewueuo">7,380,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2008</td> <td class="yf-ewueuo">1,249.50</td> <td class="yf-ewueuo">1,274.42</td> <td class="yf-ewueuo">1,247.12</td> <td class="yf-ewueuo">1,267.79</td> <td class="yf-ewueuo">1,267.79</td> <td class="yf-ewueuo">7,351,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2008</td> <td class="yf-ewueuo">1,233.21</td> <td class="yf-ewueuo">1,244.94</td> <td class="yf-ewueuo">1,217.23</td> <td class="yf-ewueuo">1,242.31</td> <td class="yf-ewueuo">1,242.31</td> <td class="yf-ewueuo">5,017,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2008</td> <td class="yf-ewueuo">1,271.80</td> <td class="yf-ewueuo">1,271.80</td> <td class="yf-ewueuo">1,232.83</td> <td class="yf-ewueuo">1,236.83</td> <td class="yf-ewueuo">1,236.83</td> <td class="yf-ewueuo">5,212,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2008</td> <td class="yf-ewueuo">1,276.61</td> <td class="yf-ewueuo">1,280.60</td> <td class="yf-ewueuo">1,265.59</td> <td class="yf-ewueuo">1,274.98</td> <td class="yf-ewueuo">1,274.98</td> <td class="yf-ewueuo">5,056,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2008</td> <td class="yf-ewueuo">1,287.83</td> <td class="yf-ewueuo">1,303.04</td> <td class="yf-ewueuo">1,272.20</td> <td class="yf-ewueuo">1,277.58</td> <td class="yf-ewueuo">1,277.58</td> <td class="yf-ewueuo">4,783,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2008</td> <td class="yf-ewueuo">1,296.49</td> <td class="yf-ewueuo">1,297.59</td> <td class="yf-ewueuo">1,282.74</td> <td class="yf-ewueuo">1,282.83</td> <td class="yf-ewueuo">1,282.83</td> <td class="yf-ewueuo">3,288,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2008</td> <td class="yf-ewueuo">1,283.79</td> <td class="yf-ewueuo">1,300.68</td> <td class="yf-ewueuo">1,283.79</td> <td class="yf-ewueuo">1,300.68</td> <td class="yf-ewueuo">1,300.68</td> <td class="yf-ewueuo">3,854,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2008</td> <td class="yf-ewueuo">1,271.29</td> <td class="yf-ewueuo">1,285.05</td> <td class="yf-ewueuo">1,270.03</td> <td class="yf-ewueuo">1,281.66</td> <td class="yf-ewueuo">1,281.66</td> <td class="yf-ewueuo">3,499,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2008</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">1,275.65</td> <td class="yf-ewueuo">1,263.21</td> <td class="yf-ewueuo">1,271.51</td> <td class="yf-ewueuo">1,271.51</td> <td class="yf-ewueuo">3,587,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2008</td> <td class="yf-ewueuo">1,290.47</td> <td class="yf-ewueuo">1,290.47</td> <td class="yf-ewueuo">1,264.87</td> <td class="yf-ewueuo">1,266.84</td> <td class="yf-ewueuo">1,266.84</td> <td class="yf-ewueuo">3,420,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2008</td> <td class="yf-ewueuo">1,277.59</td> <td class="yf-ewueuo">1,293.09</td> <td class="yf-ewueuo">1,277.59</td> <td class="yf-ewueuo">1,292.20</td> <td class="yf-ewueuo">1,292.20</td> <td class="yf-ewueuo">3,741,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2008</td> <td class="yf-ewueuo">1,271.07</td> <td class="yf-ewueuo">1,281.40</td> <td class="yf-ewueuo">1,265.22</td> <td class="yf-ewueuo">1,277.72</td> <td class="yf-ewueuo">1,277.72</td> <td class="yf-ewueuo">4,032,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2008</td> <td class="yf-ewueuo">1,267.34</td> <td class="yf-ewueuo">1,276.01</td> <td class="yf-ewueuo">1,261.16</td> <td class="yf-ewueuo">1,274.54</td> <td class="yf-ewueuo">1,274.54</td> <td class="yf-ewueuo">4,555,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2008</td> <td class="yf-ewueuo">1,276.65</td> <td class="yf-ewueuo">1,276.65</td> <td class="yf-ewueuo">1,263.11</td> <td class="yf-ewueuo">1,266.69</td> <td class="yf-ewueuo">1,266.69</td> <td class="yf-ewueuo">4,159,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2008</td> <td class="yf-ewueuo">1,298.14</td> <td class="yf-ewueuo">1,300.22</td> <td class="yf-ewueuo">1,274.51</td> <td class="yf-ewueuo">1,278.60</td> <td class="yf-ewueuo">1,278.60</td> <td class="yf-ewueuo">3,829,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2008</td> <td class="yf-ewueuo">1,293.85</td> <td class="yf-ewueuo">1,302.05</td> <td class="yf-ewueuo">1,290.74</td> <td class="yf-ewueuo">1,298.20</td> <td class="yf-ewueuo">1,298.20</td> <td class="yf-ewueuo">4,041,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2008</td> <td class="yf-ewueuo">1,282.11</td> <td class="yf-ewueuo">1,300.11</td> <td class="yf-ewueuo">1,276.84</td> <td class="yf-ewueuo">1,292.93</td> <td class="yf-ewueuo">1,292.93</td> <td class="yf-ewueuo">4,064,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2008</td> <td class="yf-ewueuo">1,288.64</td> <td class="yf-ewueuo">1,294.03</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,285.83</td> <td class="yf-ewueuo">1,285.83</td> <td class="yf-ewueuo">4,787,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2008</td> <td class="yf-ewueuo">1,304.79</td> <td class="yf-ewueuo">1,304.79</td> <td class="yf-ewueuo">1,285.64</td> <td class="yf-ewueuo">1,289.59</td> <td class="yf-ewueuo">1,289.59</td> <td class="yf-ewueuo">4,711,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2008</td> <td class="yf-ewueuo">1,294.42</td> <td class="yf-ewueuo">1,313.15</td> <td class="yf-ewueuo">1,291.41</td> <td class="yf-ewueuo">1,305.32</td> <td class="yf-ewueuo">1,305.32</td> <td class="yf-ewueuo">5,067,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2008</td> <td class="yf-ewueuo">1,266.29</td> <td class="yf-ewueuo">1,297.85</td> <td class="yf-ewueuo">1,262.11</td> <td class="yf-ewueuo">1,296.32</td> <td class="yf-ewueuo">1,296.32</td> <td class="yf-ewueuo">4,966,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2008</td> <td class="yf-ewueuo">1,286.51</td> <td class="yf-ewueuo">1,286.51</td> <td class="yf-ewueuo">1,264.29</td> <td class="yf-ewueuo">1,266.07</td> <td class="yf-ewueuo">1,266.07</td> <td class="yf-ewueuo">5,319,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2008</td> <td class="yf-ewueuo">1,283.99</td> <td class="yf-ewueuo">1,291.67</td> <td class="yf-ewueuo">1,276.00</td> <td class="yf-ewueuo">1,289.19</td> <td class="yf-ewueuo">1,289.19</td> <td class="yf-ewueuo">4,873,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2008</td> <td class="yf-ewueuo">1,254.87</td> <td class="yf-ewueuo">1,284.88</td> <td class="yf-ewueuo">1,254.67</td> <td class="yf-ewueuo">1,284.88</td> <td class="yf-ewueuo">1,284.88</td> <td class="yf-ewueuo">1,219,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2008</td> <td class="yf-ewueuo">1,253.27</td> <td class="yf-ewueuo">1,260.49</td> <td class="yf-ewueuo">1,247.45</td> <td class="yf-ewueuo">1,249.01</td> <td class="yf-ewueuo">1,249.01</td> <td class="yf-ewueuo">4,562,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2008</td> <td class="yf-ewueuo">1,269.42</td> <td class="yf-ewueuo">1,270.52</td> <td class="yf-ewueuo">1,254.54</td> <td class="yf-ewueuo">1,260.31</td> <td class="yf-ewueuo">1,260.31</td> <td class="yf-ewueuo">4,684,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2008</td> <td class="yf-ewueuo">1,281.37</td> <td class="yf-ewueuo">1,284.93</td> <td class="yf-ewueuo">1,265.97</td> <td class="yf-ewueuo">1,267.38</td> <td class="yf-ewueuo">1,267.38</td> <td class="yf-ewueuo">5,346,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2008</td> <td class="yf-ewueuo">1,264.52</td> <td class="yf-ewueuo">1,284.33</td> <td class="yf-ewueuo">1,264.52</td> <td class="yf-ewueuo">1,284.26</td> <td class="yf-ewueuo">1,284.26</td> <td class="yf-ewueuo">5,631,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2008</td> <td class="yf-ewueuo">1,236.38</td> <td class="yf-ewueuo">1,263.20</td> <td class="yf-ewueuo">1,236.38</td> <td class="yf-ewueuo">1,263.20</td> <td class="yf-ewueuo">1,263.20</td> <td class="yf-ewueuo">5,414,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2008</td> <td class="yf-ewueuo">1,257.76</td> <td class="yf-ewueuo">1,260.09</td> <td class="yf-ewueuo">1,234.37</td> <td class="yf-ewueuo">1,234.37</td> <td class="yf-ewueuo">1,234.37</td> <td class="yf-ewueuo">4,282,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2008</td> <td class="yf-ewueuo">1,253.51</td> <td class="yf-ewueuo">1,263.23</td> <td class="yf-ewueuo">1,251.75</td> <td class="yf-ewueuo">1,257.76</td> <td class="yf-ewueuo">1,257.76</td> <td class="yf-ewueuo">4,672,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2008</td> <td class="yf-ewueuo">1,283.22</td> <td class="yf-ewueuo">1,283.22</td> <td class="yf-ewueuo">1,251.48</td> <td class="yf-ewueuo">1,252.54</td> <td class="yf-ewueuo">1,252.54</td> <td class="yf-ewueuo">6,127,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2008</td> <td class="yf-ewueuo">1,278.87</td> <td class="yf-ewueuo">1,291.17</td> <td class="yf-ewueuo">1,276.06</td> <td class="yf-ewueuo">1,282.19</td> <td class="yf-ewueuo">1,282.19</td> <td class="yf-ewueuo">6,705,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2008</td> <td class="yf-ewueuo">1,257.08</td> <td class="yf-ewueuo">1,277.42</td> <td class="yf-ewueuo">1,248.83</td> <td class="yf-ewueuo">1,277.00</td> <td class="yf-ewueuo">1,277.00</td> <td class="yf-ewueuo">6,180,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2008</td> <td class="yf-ewueuo">1,261.82</td> <td class="yf-ewueuo">1,267.74</td> <td class="yf-ewueuo">1,255.70</td> <td class="yf-ewueuo">1,260.00</td> <td class="yf-ewueuo">1,260.00</td> <td class="yf-ewueuo">4,630,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2008</td> <td class="yf-ewueuo">1,258.22</td> <td class="yf-ewueuo">1,262.23</td> <td class="yf-ewueuo">1,251.81</td> <td class="yf-ewueuo">1,260.68</td> <td class="yf-ewueuo">1,260.68</td> <td class="yf-ewueuo">5,653,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2008</td> <td class="yf-ewueuo">1,246.31</td> <td class="yf-ewueuo">1,262.31</td> <td class="yf-ewueuo">1,241.49</td> <td class="yf-ewueuo">1,260.32</td> <td class="yf-ewueuo">1,260.32</td> <td class="yf-ewueuo">7,365,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2008</td> <td class="yf-ewueuo">1,214.65</td> <td class="yf-ewueuo">1,245.52</td> <td class="yf-ewueuo">1,211.39</td> <td class="yf-ewueuo">1,245.36</td> <td class="yf-ewueuo">1,245.36</td> <td class="yf-ewueuo">6,738,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2008</td> <td class="yf-ewueuo">1,226.83</td> <td class="yf-ewueuo">1,234.35</td> <td class="yf-ewueuo">1,200.44</td> <td class="yf-ewueuo">1,214.91</td> <td class="yf-ewueuo">1,214.91</td> <td class="yf-ewueuo">7,363,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2008</td> <td class="yf-ewueuo">1,241.61</td> <td class="yf-ewueuo">1,253.50</td> <td class="yf-ewueuo">1,225.01</td> <td class="yf-ewueuo">1,228.30</td> <td class="yf-ewueuo">1,228.30</td> <td class="yf-ewueuo">5,434,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2008</td> <td class="yf-ewueuo">1,248.66</td> <td class="yf-ewueuo">1,257.27</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,239.49</td> <td class="yf-ewueuo">1,239.49</td> <td class="yf-ewueuo">6,742,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2008</td> <td class="yf-ewueuo">1,245.25</td> <td class="yf-ewueuo">1,257.65</td> <td class="yf-ewueuo">1,236.76</td> <td class="yf-ewueuo">1,253.39</td> <td class="yf-ewueuo">1,253.39</td> <td class="yf-ewueuo">5,840,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2008</td> <td class="yf-ewueuo">1,273.38</td> <td class="yf-ewueuo">1,277.36</td> <td class="yf-ewueuo">1,244.57</td> <td class="yf-ewueuo">1,244.69</td> <td class="yf-ewueuo">1,244.69</td> <td class="yf-ewueuo">5,181,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2008</td> <td class="yf-ewueuo">1,251.84</td> <td class="yf-ewueuo">1,274.17</td> <td class="yf-ewueuo">1,242.84</td> <td class="yf-ewueuo">1,273.70</td> <td class="yf-ewueuo">1,273.70</td> <td class="yf-ewueuo">6,034,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2008</td> <td class="yf-ewueuo">1,262.90</td> <td class="yf-ewueuo">1,273.95</td> <td class="yf-ewueuo">1,240.68</td> <td class="yf-ewueuo">1,252.31</td> <td class="yf-ewueuo">1,252.31</td> <td class="yf-ewueuo">5,265,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2008</td> <td class="yf-ewueuo">1,262.96</td> <td class="yf-ewueuo">1,271.48</td> <td class="yf-ewueuo">1,252.01</td> <td class="yf-ewueuo">1,262.90</td> <td class="yf-ewueuo">1,262.90</td> <td class="yf-ewueuo">3,247,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2008</td> <td class="yf-ewueuo">1,285.82</td> <td class="yf-ewueuo">1,292.17</td> <td class="yf-ewueuo">1,261.51</td> <td class="yf-ewueuo">1,261.52</td> <td class="yf-ewueuo">1,261.52</td> <td class="yf-ewueuo">5,276,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2008</td> <td class="yf-ewueuo">1,276.69</td> <td class="yf-ewueuo">1,285.31</td> <td class="yf-ewueuo">1,260.68</td> <td class="yf-ewueuo">1,284.91</td> <td class="yf-ewueuo">1,284.91</td> <td class="yf-ewueuo">5,846,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2008</td> <td class="yf-ewueuo">1,278.06</td> <td class="yf-ewueuo">1,290.31</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,280.00</td> <td class="yf-ewueuo">1,280.00</td> <td class="yf-ewueuo">5,032,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2008</td> <td class="yf-ewueuo">1,283.60</td> <td class="yf-ewueuo">1,289.45</td> <td class="yf-ewueuo">1,272.00</td> <td class="yf-ewueuo">1,278.38</td> <td class="yf-ewueuo">1,278.38</td> <td class="yf-ewueuo">6,208,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2008</td> <td class="yf-ewueuo">1,316.29</td> <td class="yf-ewueuo">1,316.29</td> <td class="yf-ewueuo">1,283.15</td> <td class="yf-ewueuo">1,283.15</td> <td class="yf-ewueuo">1,283.15</td> <td class="yf-ewueuo">5,231,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2008</td> <td class="yf-ewueuo">1,314.54</td> <td class="yf-ewueuo">1,335.63</td> <td class="yf-ewueuo">1,314.54</td> <td class="yf-ewueuo">1,321.97</td> <td class="yf-ewueuo">1,321.97</td> <td class="yf-ewueuo">4,825,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2008</td> <td class="yf-ewueuo">1,317.23</td> <td class="yf-ewueuo">1,326.02</td> <td class="yf-ewueuo">1,304.42</td> <td class="yf-ewueuo">1,314.29</td> <td class="yf-ewueuo">1,314.29</td> <td class="yf-ewueuo">4,705,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2008</td> <td class="yf-ewueuo">1,319.77</td> <td class="yf-ewueuo">1,323.78</td> <td class="yf-ewueuo">1,315.31</td> <td class="yf-ewueuo">1,318.00</td> <td class="yf-ewueuo">1,318.00</td> <td class="yf-ewueuo">4,186,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2008</td> <td class="yf-ewueuo">1,341.02</td> <td class="yf-ewueuo">1,341.02</td> <td class="yf-ewueuo">1,314.46</td> <td class="yf-ewueuo">1,317.93</td> <td class="yf-ewueuo">1,317.93</td> <td class="yf-ewueuo">5,324,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2008</td> <td class="yf-ewueuo">1,336.89</td> <td class="yf-ewueuo">1,347.66</td> <td class="yf-ewueuo">1,330.50</td> <td class="yf-ewueuo">1,342.83</td> <td class="yf-ewueuo">1,342.83</td> <td class="yf-ewueuo">4,811,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2008</td> <td class="yf-ewueuo">1,349.59</td> <td class="yf-ewueuo">1,349.59</td> <td class="yf-ewueuo">1,333.40</td> <td class="yf-ewueuo">1,337.81</td> <td class="yf-ewueuo">1,337.81</td> <td class="yf-ewueuo">4,573,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2008</td> <td class="yf-ewueuo">1,360.71</td> <td class="yf-ewueuo">1,366.59</td> <td class="yf-ewueuo">1,350.54</td> <td class="yf-ewueuo">1,350.93</td> <td class="yf-ewueuo">1,350.93</td> <td class="yf-ewueuo">3,801,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2008</td> <td class="yf-ewueuo">1,358.85</td> <td class="yf-ewueuo">1,364.70</td> <td class="yf-ewueuo">1,352.07</td> <td class="yf-ewueuo">1,360.14</td> <td class="yf-ewueuo">1,360.14</td> <td class="yf-ewueuo">3,706,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2008</td> <td class="yf-ewueuo">1,341.81</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">1,341.71</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">4,080,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2008</td> <td class="yf-ewueuo">1,335.78</td> <td class="yf-ewueuo">1,353.03</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">1,339.87</td> <td class="yf-ewueuo">1,339.87</td> <td class="yf-ewueuo">4,734,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2008</td> <td class="yf-ewueuo">1,357.09</td> <td class="yf-ewueuo">1,357.09</td> <td class="yf-ewueuo">1,335.47</td> <td class="yf-ewueuo">1,335.49</td> <td class="yf-ewueuo">1,335.49</td> <td class="yf-ewueuo">4,779,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2008</td> <td class="yf-ewueuo">1,358.98</td> <td class="yf-ewueuo">1,366.84</td> <td class="yf-ewueuo">1,351.56</td> <td class="yf-ewueuo">1,358.44</td> <td class="yf-ewueuo">1,358.44</td> <td class="yf-ewueuo">4,635,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2008</td> <td class="yf-ewueuo">1,360.83</td> <td class="yf-ewueuo">1,370.63</td> <td class="yf-ewueuo">1,350.62</td> <td class="yf-ewueuo">1,361.76</td> <td class="yf-ewueuo">1,361.76</td> <td class="yf-ewueuo">4,404,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2008</td> <td class="yf-ewueuo">1,400.06</td> <td class="yf-ewueuo">1,400.06</td> <td class="yf-ewueuo">1,359.90</td> <td class="yf-ewueuo">1,360.68</td> <td class="yf-ewueuo">1,360.68</td> <td class="yf-ewueuo">4,771,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2008</td> <td class="yf-ewueuo">1,377.48</td> <td class="yf-ewueuo">1,404.05</td> <td class="yf-ewueuo">1,377.48</td> <td class="yf-ewueuo">1,404.05</td> <td class="yf-ewueuo">1,404.05</td> <td class="yf-ewueuo">4,350,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2008</td> <td class="yf-ewueuo">1,376.26</td> <td class="yf-ewueuo">1,388.18</td> <td class="yf-ewueuo">1,371.74</td> <td class="yf-ewueuo">1,377.20</td> <td class="yf-ewueuo">1,377.20</td> <td class="yf-ewueuo">4,338,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2008</td> <td class="yf-ewueuo">1,386.42</td> <td class="yf-ewueuo">1,393.12</td> <td class="yf-ewueuo">1,370.12</td> <td class="yf-ewueuo">1,377.65</td> <td class="yf-ewueuo">1,377.65</td> <td class="yf-ewueuo">4,396,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2008</td> <td class="yf-ewueuo">1,399.62</td> <td class="yf-ewueuo">1,399.62</td> <td class="yf-ewueuo">1,377.79</td> <td class="yf-ewueuo">1,385.67</td> <td class="yf-ewueuo">1,385.67</td> <td class="yf-ewueuo">3,714,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2008</td> <td class="yf-ewueuo">1,398.36</td> <td class="yf-ewueuo">1,404.46</td> <td class="yf-ewueuo">1,398.08</td> <td class="yf-ewueuo">1,400.38</td> <td class="yf-ewueuo">1,400.38</td> <td class="yf-ewueuo">3,845,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2008</td> <td class="yf-ewueuo">1,390.50</td> <td class="yf-ewueuo">1,406.32</td> <td class="yf-ewueuo">1,388.59</td> <td class="yf-ewueuo">1,398.26</td> <td class="yf-ewueuo">1,398.26</td> <td class="yf-ewueuo">3,894,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2008</td> <td class="yf-ewueuo">1,386.54</td> <td class="yf-ewueuo">1,391.25</td> <td class="yf-ewueuo">1,378.16</td> <td class="yf-ewueuo">1,390.84</td> <td class="yf-ewueuo">1,390.84</td> <td class="yf-ewueuo">3,927,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2008</td> <td class="yf-ewueuo">1,375.97</td> <td class="yf-ewueuo">1,387.40</td> <td class="yf-ewueuo">1,373.07</td> <td class="yf-ewueuo">1,385.35</td> <td class="yf-ewueuo">1,385.35</td> <td class="yf-ewueuo">3,588,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2008</td> <td class="yf-ewueuo">1,392.20</td> <td class="yf-ewueuo">1,392.20</td> <td class="yf-ewueuo">1,373.72</td> <td class="yf-ewueuo">1,375.93</td> <td class="yf-ewueuo">1,375.93</td> <td class="yf-ewueuo">3,516,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2008</td> <td class="yf-ewueuo">1,390.83</td> <td class="yf-ewueuo">1,399.07</td> <td class="yf-ewueuo">1,390.23</td> <td class="yf-ewueuo">1,394.35</td> <td class="yf-ewueuo">1,394.35</td> <td class="yf-ewueuo">3,955,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2008</td> <td class="yf-ewueuo">1,414.06</td> <td class="yf-ewueuo">1,419.12</td> <td class="yf-ewueuo">1,388.81</td> <td class="yf-ewueuo">1,390.71</td> <td class="yf-ewueuo">1,390.71</td> <td class="yf-ewueuo">4,517,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2008</td> <td class="yf-ewueuo">1,424.49</td> <td class="yf-ewueuo">1,424.49</td> <td class="yf-ewueuo">1,409.09</td> <td class="yf-ewueuo">1,413.40</td> <td class="yf-ewueuo">1,413.40</td> <td class="yf-ewueuo">3,854,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2008</td> <td class="yf-ewueuo">1,425.28</td> <td class="yf-ewueuo">1,440.24</td> <td class="yf-ewueuo">1,421.63</td> <td class="yf-ewueuo">1,426.63</td> <td class="yf-ewueuo">1,426.63</td> <td class="yf-ewueuo">3,683,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2008</td> <td class="yf-ewueuo">1,423.89</td> <td class="yf-ewueuo">1,425.82</td> <td class="yf-ewueuo">1,414.35</td> <td class="yf-ewueuo">1,425.35</td> <td class="yf-ewueuo">1,425.35</td> <td class="yf-ewueuo">3,842,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2008</td> <td class="yf-ewueuo">1,408.36</td> <td class="yf-ewueuo">1,424.40</td> <td class="yf-ewueuo">1,406.87</td> <td class="yf-ewueuo">1,423.57</td> <td class="yf-ewueuo">1,423.57</td> <td class="yf-ewueuo">3,836,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2008</td> <td class="yf-ewueuo">1,405.65</td> <td class="yf-ewueuo">1,420.19</td> <td class="yf-ewueuo">1,405.65</td> <td class="yf-ewueuo">1,408.66</td> <td class="yf-ewueuo">1,408.66</td> <td class="yf-ewueuo">3,979,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2008</td> <td class="yf-ewueuo">1,404.40</td> <td class="yf-ewueuo">1,406.30</td> <td class="yf-ewueuo">1,396.26</td> <td class="yf-ewueuo">1,403.04</td> <td class="yf-ewueuo">1,403.04</td> <td class="yf-ewueuo">4,018,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2008</td> <td class="yf-ewueuo">1,389.40</td> <td class="yf-ewueuo">1,404.06</td> <td class="yf-ewueuo">1,386.20</td> <td class="yf-ewueuo">1,403.58</td> <td class="yf-ewueuo">1,403.58</td> <td class="yf-ewueuo">3,370,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2008</td> <td class="yf-ewueuo">1,394.90</td> <td class="yf-ewueuo">1,394.90</td> <td class="yf-ewueuo">1,384.11</td> <td class="yf-ewueuo">1,388.28</td> <td class="yf-ewueuo">1,388.28</td> <td class="yf-ewueuo">3,518,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2008</td> <td class="yf-ewueuo">1,394.29</td> <td class="yf-ewueuo">1,402.35</td> <td class="yf-ewueuo">1,389.39</td> <td class="yf-ewueuo">1,397.68</td> <td class="yf-ewueuo">1,397.68</td> <td class="yf-ewueuo">3,827,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2008</td> <td class="yf-ewueuo">1,417.49</td> <td class="yf-ewueuo">1,419.54</td> <td class="yf-ewueuo">1,391.16</td> <td class="yf-ewueuo">1,392.57</td> <td class="yf-ewueuo">1,392.57</td> <td class="yf-ewueuo">4,075,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2008</td> <td class="yf-ewueuo">1,405.60</td> <td class="yf-ewueuo">1,421.57</td> <td class="yf-ewueuo">1,397.10</td> <td class="yf-ewueuo">1,418.26</td> <td class="yf-ewueuo">1,418.26</td> <td class="yf-ewueuo">3,924,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2008</td> <td class="yf-ewueuo">1,415.34</td> <td class="yf-ewueuo">1,415.34</td> <td class="yf-ewueuo">1,404.37</td> <td class="yf-ewueuo">1,407.49</td> <td class="yf-ewueuo">1,407.49</td> <td class="yf-ewueuo">3,410,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2008</td> <td class="yf-ewueuo">1,409.16</td> <td class="yf-ewueuo">1,422.72</td> <td class="yf-ewueuo">1,406.25</td> <td class="yf-ewueuo">1,413.90</td> <td class="yf-ewueuo">1,413.90</td> <td class="yf-ewueuo">3,953,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2008</td> <td class="yf-ewueuo">1,385.97</td> <td class="yf-ewueuo">1,410.07</td> <td class="yf-ewueuo">1,383.07</td> <td class="yf-ewueuo">1,409.34</td> <td class="yf-ewueuo">1,409.34</td> <td class="yf-ewueuo">4,448,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2008</td> <td class="yf-ewueuo">1,391.22</td> <td class="yf-ewueuo">1,404.57</td> <td class="yf-ewueuo">1,384.25</td> <td class="yf-ewueuo">1,385.59</td> <td class="yf-ewueuo">1,385.59</td> <td class="yf-ewueuo">4,508,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2008</td> <td class="yf-ewueuo">1,395.61</td> <td class="yf-ewueuo">1,397.00</td> <td class="yf-ewueuo">1,386.70</td> <td class="yf-ewueuo">1,390.94</td> <td class="yf-ewueuo">1,390.94</td> <td class="yf-ewueuo">3,815,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2008</td> <td class="yf-ewueuo">1,397.96</td> <td class="yf-ewueuo">1,402.90</td> <td class="yf-ewueuo">1,394.40</td> <td class="yf-ewueuo">1,396.37</td> <td class="yf-ewueuo">1,396.37</td> <td class="yf-ewueuo">3,607,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2008</td> <td class="yf-ewueuo">1,387.88</td> <td class="yf-ewueuo">1,399.11</td> <td class="yf-ewueuo">1,379.98</td> <td class="yf-ewueuo">1,397.84</td> <td class="yf-ewueuo">1,397.84</td> <td class="yf-ewueuo">3,891,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2008</td> <td class="yf-ewueuo">1,380.52</td> <td class="yf-ewueuo">1,397.72</td> <td class="yf-ewueuo">1,371.09</td> <td class="yf-ewueuo">1,388.82</td> <td class="yf-ewueuo">1,388.82</td> <td class="yf-ewueuo">4,461,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2008</td> <td class="yf-ewueuo">1,378.40</td> <td class="yf-ewueuo">1,387.87</td> <td class="yf-ewueuo">1,372.24</td> <td class="yf-ewueuo">1,379.93</td> <td class="yf-ewueuo">1,379.93</td> <td class="yf-ewueuo">4,103,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2008</td> <td class="yf-ewueuo">1,386.43</td> <td class="yf-ewueuo">1,386.43</td> <td class="yf-ewueuo">1,369.84</td> <td class="yf-ewueuo">1,375.94</td> <td class="yf-ewueuo">1,375.94</td> <td class="yf-ewueuo">3,821,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2008</td> <td class="yf-ewueuo">1,387.72</td> <td class="yf-ewueuo">1,390.23</td> <td class="yf-ewueuo">1,379.25</td> <td class="yf-ewueuo">1,388.17</td> <td class="yf-ewueuo">1,388.17</td> <td class="yf-ewueuo">3,420,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2008</td> <td class="yf-ewueuo">1,369.00</td> <td class="yf-ewueuo">1,395.90</td> <td class="yf-ewueuo">1,369.00</td> <td class="yf-ewueuo">1,390.33</td> <td class="yf-ewueuo">1,390.33</td> <td class="yf-ewueuo">4,222,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2008</td> <td class="yf-ewueuo">1,363.37</td> <td class="yf-ewueuo">1,368.60</td> <td class="yf-ewueuo">1,357.25</td> <td class="yf-ewueuo">1,365.56</td> <td class="yf-ewueuo">1,365.56</td> <td class="yf-ewueuo">3,713,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2008</td> <td class="yf-ewueuo">1,337.02</td> <td class="yf-ewueuo">1,365.49</td> <td class="yf-ewueuo">1,337.02</td> <td class="yf-ewueuo">1,364.71</td> <td class="yf-ewueuo">1,364.71</td> <td class="yf-ewueuo">4,260,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2008</td> <td class="yf-ewueuo">1,331.72</td> <td class="yf-ewueuo">1,337.72</td> <td class="yf-ewueuo">1,324.35</td> <td class="yf-ewueuo">1,334.43</td> <td class="yf-ewueuo">1,334.43</td> <td class="yf-ewueuo">3,581,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2008</td> <td class="yf-ewueuo">1,332.20</td> <td class="yf-ewueuo">1,335.64</td> <td class="yf-ewueuo">1,326.16</td> <td class="yf-ewueuo">1,328.32</td> <td class="yf-ewueuo">1,328.32</td> <td class="yf-ewueuo">3,565,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2008</td> <td class="yf-ewueuo">1,357.98</td> <td class="yf-ewueuo">1,357.98</td> <td class="yf-ewueuo">1,331.21</td> <td class="yf-ewueuo">1,332.83</td> <td class="yf-ewueuo">1,332.83</td> <td class="yf-ewueuo">3,723,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2008</td> <td class="yf-ewueuo">1,355.37</td> <td class="yf-ewueuo">1,367.24</td> <td class="yf-ewueuo">1,350.11</td> <td class="yf-ewueuo">1,360.55</td> <td class="yf-ewueuo">1,360.55</td> <td class="yf-ewueuo">3,686,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2008</td> <td class="yf-ewueuo">1,365.50</td> <td class="yf-ewueuo">1,368.39</td> <td class="yf-ewueuo">1,349.97</td> <td class="yf-ewueuo">1,354.49</td> <td class="yf-ewueuo">1,354.49</td> <td class="yf-ewueuo">3,556,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2008</td> <td class="yf-ewueuo">1,370.16</td> <td class="yf-ewueuo">1,370.16</td> <td class="yf-ewueuo">1,360.62</td> <td class="yf-ewueuo">1,365.54</td> <td class="yf-ewueuo">1,365.54</td> <td class="yf-ewueuo">3,602,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2008</td> <td class="yf-ewueuo">1,373.69</td> <td class="yf-ewueuo">1,386.74</td> <td class="yf-ewueuo">1,369.02</td> <td class="yf-ewueuo">1,372.54</td> <td class="yf-ewueuo">1,372.54</td> <td class="yf-ewueuo">3,747,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2008</td> <td class="yf-ewueuo">1,369.85</td> <td class="yf-ewueuo">1,380.91</td> <td class="yf-ewueuo">1,362.83</td> <td class="yf-ewueuo">1,370.40</td> <td class="yf-ewueuo">1,370.40</td> <td class="yf-ewueuo">3,703,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2008</td> <td class="yf-ewueuo">1,365.69</td> <td class="yf-ewueuo">1,375.66</td> <td class="yf-ewueuo">1,358.68</td> <td class="yf-ewueuo">1,369.31</td> <td class="yf-ewueuo">1,369.31</td> <td class="yf-ewueuo">3,920,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2008</td> <td class="yf-ewueuo">1,369.96</td> <td class="yf-ewueuo">1,377.95</td> <td class="yf-ewueuo">1,361.55</td> <td class="yf-ewueuo">1,367.53</td> <td class="yf-ewueuo">1,367.53</td> <td class="yf-ewueuo">4,320,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2008</td> <td class="yf-ewueuo">1,326.41</td> <td class="yf-ewueuo">1,370.18</td> <td class="yf-ewueuo">1,326.41</td> <td class="yf-ewueuo">1,370.18</td> <td class="yf-ewueuo">1,370.18</td> <td class="yf-ewueuo">4,745,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2008</td> <td class="yf-ewueuo">1,315.92</td> <td class="yf-ewueuo">1,328.52</td> <td class="yf-ewueuo">1,312.81</td> <td class="yf-ewueuo">1,322.70</td> <td class="yf-ewueuo">1,322.70</td> <td class="yf-ewueuo">4,188,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2008</td> <td class="yf-ewueuo">1,327.02</td> <td class="yf-ewueuo">1,334.87</td> <td class="yf-ewueuo">1,312.95</td> <td class="yf-ewueuo">1,315.22</td> <td class="yf-ewueuo">1,315.22</td> <td class="yf-ewueuo">3,686,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2008</td> <td class="yf-ewueuo">1,340.34</td> <td class="yf-ewueuo">1,345.62</td> <td class="yf-ewueuo">1,325.66</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">4,037,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2008</td> <td class="yf-ewueuo">1,352.45</td> <td class="yf-ewueuo">1,352.45</td> <td class="yf-ewueuo">1,336.41</td> <td class="yf-ewueuo">1,341.13</td> <td class="yf-ewueuo">1,341.13</td> <td class="yf-ewueuo">4,055,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2008</td> <td class="yf-ewueuo">1,349.07</td> <td class="yf-ewueuo">1,357.47</td> <td class="yf-ewueuo">1,341.21</td> <td class="yf-ewueuo">1,352.99</td> <td class="yf-ewueuo">1,352.99</td> <td class="yf-ewueuo">4,145,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2008</td> <td class="yf-ewueuo">1,330.29</td> <td class="yf-ewueuo">1,359.68</td> <td class="yf-ewueuo">1,330.29</td> <td class="yf-ewueuo">1,349.88</td> <td class="yf-ewueuo">1,349.88</td> <td class="yf-ewueuo">4,499,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2008</td> <td class="yf-ewueuo">1,299.67</td> <td class="yf-ewueuo">1,330.67</td> <td class="yf-ewueuo">1,295.22</td> <td class="yf-ewueuo">1,329.51</td> <td class="yf-ewueuo">1,329.51</td> <td class="yf-ewueuo">6,145,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2008</td> <td class="yf-ewueuo">1,330.97</td> <td class="yf-ewueuo">1,341.51</td> <td class="yf-ewueuo">1,298.42</td> <td class="yf-ewueuo">1,298.42</td> <td class="yf-ewueuo">1,298.42</td> <td class="yf-ewueuo">5,358,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2008</td> <td class="yf-ewueuo">1,277.16</td> <td class="yf-ewueuo">1,330.74</td> <td class="yf-ewueuo">1,277.16</td> <td class="yf-ewueuo">1,330.74</td> <td class="yf-ewueuo">1,330.74</td> <td class="yf-ewueuo">5,335,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2008</td> <td class="yf-ewueuo">1,283.21</td> <td class="yf-ewueuo">1,287.50</td> <td class="yf-ewueuo">1,256.98</td> <td class="yf-ewueuo">1,276.60</td> <td class="yf-ewueuo">1,276.60</td> <td class="yf-ewueuo">5,683,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2008</td> <td class="yf-ewueuo">1,316.05</td> <td class="yf-ewueuo">1,321.47</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,288.14</td> <td class="yf-ewueuo">1,288.14</td> <td class="yf-ewueuo">5,153,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2008</td> <td class="yf-ewueuo">1,305.26</td> <td class="yf-ewueuo">1,321.68</td> <td class="yf-ewueuo">1,282.11</td> <td class="yf-ewueuo">1,315.48</td> <td class="yf-ewueuo">1,315.48</td> <td class="yf-ewueuo">5,073,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2008</td> <td class="yf-ewueuo">1,321.13</td> <td class="yf-ewueuo">1,333.26</td> <td class="yf-ewueuo">1,307.86</td> <td class="yf-ewueuo">1,308.77</td> <td class="yf-ewueuo">1,308.77</td> <td class="yf-ewueuo">4,414,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2008</td> <td class="yf-ewueuo">1,274.40</td> <td class="yf-ewueuo">1,320.65</td> <td class="yf-ewueuo">1,274.40</td> <td class="yf-ewueuo">1,320.65</td> <td class="yf-ewueuo">1,320.65</td> <td class="yf-ewueuo">5,109,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2008</td> <td class="yf-ewueuo">1,293.16</td> <td class="yf-ewueuo">1,295.01</td> <td class="yf-ewueuo">1,272.66</td> <td class="yf-ewueuo">1,273.37</td> <td class="yf-ewueuo">1,273.37</td> <td class="yf-ewueuo">4,261,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2008</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">1,313.24</td> <td class="yf-ewueuo">1,282.43</td> <td class="yf-ewueuo">1,293.37</td> <td class="yf-ewueuo">1,293.37</td> <td class="yf-ewueuo">4,565,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2008</td> <td class="yf-ewueuo">1,332.20</td> <td class="yf-ewueuo">1,332.20</td> <td class="yf-ewueuo">1,303.42</td> <td class="yf-ewueuo">1,304.34</td> <td class="yf-ewueuo">1,304.34</td> <td class="yf-ewueuo">4,323,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2008</td> <td class="yf-ewueuo">1,327.69</td> <td class="yf-ewueuo">1,344.19</td> <td class="yf-ewueuo">1,320.22</td> <td class="yf-ewueuo">1,333.70</td> <td class="yf-ewueuo">1,333.70</td> <td class="yf-ewueuo">4,277,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2008</td> <td class="yf-ewueuo">1,329.58</td> <td class="yf-ewueuo">1,331.03</td> <td class="yf-ewueuo">1,307.39</td> <td class="yf-ewueuo">1,326.75</td> <td class="yf-ewueuo">1,326.75</td> <td class="yf-ewueuo">4,757,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2008</td> <td class="yf-ewueuo">1,330.45</td> <td class="yf-ewueuo">1,335.13</td> <td class="yf-ewueuo">1,320.04</td> <td class="yf-ewueuo">1,331.34</td> <td class="yf-ewueuo">1,331.34</td> <td class="yf-ewueuo">4,117,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2008</td> <td class="yf-ewueuo">1,364.07</td> <td class="yf-ewueuo">1,364.07</td> <td class="yf-ewueuo">1,325.42</td> <td class="yf-ewueuo">1,330.63</td> <td class="yf-ewueuo">1,330.63</td> <td class="yf-ewueuo">4,426,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2008</td> <td class="yf-ewueuo">1,378.16</td> <td class="yf-ewueuo">1,378.16</td> <td class="yf-ewueuo">1,363.16</td> <td class="yf-ewueuo">1,367.68</td> <td class="yf-ewueuo">1,367.68</td> <td class="yf-ewueuo">3,938,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2008</td> <td class="yf-ewueuo">1,378.95</td> <td class="yf-ewueuo">1,388.34</td> <td class="yf-ewueuo">1,372.00</td> <td class="yf-ewueuo">1,380.02</td> <td class="yf-ewueuo">1,380.02</td> <td class="yf-ewueuo">3,904,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2008</td> <td class="yf-ewueuo">1,371.76</td> <td class="yf-ewueuo">1,387.34</td> <td class="yf-ewueuo">1,363.29</td> <td class="yf-ewueuo">1,381.29</td> <td class="yf-ewueuo">1,381.29</td> <td class="yf-ewueuo">4,096,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2008</td> <td class="yf-ewueuo">1,352.75</td> <td class="yf-ewueuo">1,374.36</td> <td class="yf-ewueuo">1,346.03</td> <td class="yf-ewueuo">1,371.80</td> <td class="yf-ewueuo">1,371.80</td> <td class="yf-ewueuo">3,866,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2008</td> <td class="yf-ewueuo">1,344.22</td> <td class="yf-ewueuo">1,354.30</td> <td class="yf-ewueuo">1,327.04</td> <td class="yf-ewueuo">1,353.11</td> <td class="yf-ewueuo">1,353.11</td> <td class="yf-ewueuo">3,572,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2008</td> <td class="yf-ewueuo">1,362.21</td> <td class="yf-ewueuo">1,367.94</td> <td class="yf-ewueuo">1,339.34</td> <td class="yf-ewueuo">1,342.53</td> <td class="yf-ewueuo">1,342.53</td> <td class="yf-ewueuo">3,696,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2008</td> <td class="yf-ewueuo">1,348.39</td> <td class="yf-ewueuo">1,363.71</td> <td class="yf-ewueuo">1,336.55</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">1,360.03</td> <td class="yf-ewueuo">3,870,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2008</td> <td class="yf-ewueuo">1,355.86</td> <td class="yf-ewueuo">1,367.28</td> <td class="yf-ewueuo">1,345.05</td> <td class="yf-ewueuo">1,348.78</td> <td class="yf-ewueuo">1,348.78</td> <td class="yf-ewueuo">3,613,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2008</td> <td class="yf-ewueuo">1,347.52</td> <td class="yf-ewueuo">1,350.00</td> <td class="yf-ewueuo">1,338.13</td> <td class="yf-ewueuo">1,349.99</td> <td class="yf-ewueuo">1,349.99</td> <td class="yf-ewueuo">3,583,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2008</td> <td class="yf-ewueuo">1,367.33</td> <td class="yf-ewueuo">1,368.16</td> <td class="yf-ewueuo">1,347.31</td> <td class="yf-ewueuo">1,348.86</td> <td class="yf-ewueuo">1,348.86</td> <td class="yf-ewueuo">3,644,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2008</td> <td class="yf-ewueuo">1,353.12</td> <td class="yf-ewueuo">1,369.23</td> <td class="yf-ewueuo">1,350.78</td> <td class="yf-ewueuo">1,367.21</td> <td class="yf-ewueuo">1,367.21</td> <td class="yf-ewueuo">3,856,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2008</td> <td class="yf-ewueuo">1,340.55</td> <td class="yf-ewueuo">1,362.10</td> <td class="yf-ewueuo">1,339.36</td> <td class="yf-ewueuo">1,348.86</td> <td class="yf-ewueuo">1,348.86</td> <td class="yf-ewueuo">4,044,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2008</td> <td class="yf-ewueuo">1,331.92</td> <td class="yf-ewueuo">1,341.40</td> <td class="yf-ewueuo">1,320.32</td> <td class="yf-ewueuo">1,339.13</td> <td class="yf-ewueuo">1,339.13</td> <td class="yf-ewueuo">3,593,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2008</td> <td class="yf-ewueuo">1,336.88</td> <td class="yf-ewueuo">1,341.22</td> <td class="yf-ewueuo">1,321.06</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">3,768,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2008</td> <td class="yf-ewueuo">1,324.01</td> <td class="yf-ewueuo">1,347.16</td> <td class="yf-ewueuo">1,316.75</td> <td class="yf-ewueuo">1,336.91</td> <td class="yf-ewueuo">1,336.91</td> <td class="yf-ewueuo">4,589,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2008</td> <td class="yf-ewueuo">1,339.48</td> <td class="yf-ewueuo">1,351.96</td> <td class="yf-ewueuo">1,324.34</td> <td class="yf-ewueuo">1,326.45</td> <td class="yf-ewueuo">1,326.45</td> <td class="yf-ewueuo">4,008,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2008</td> <td class="yf-ewueuo">1,380.28</td> <td class="yf-ewueuo">1,380.28</td> <td class="yf-ewueuo">1,336.64</td> <td class="yf-ewueuo">1,336.64</td> <td class="yf-ewueuo">1,336.64</td> <td class="yf-ewueuo">4,315,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2008</td> <td class="yf-ewueuo">1,395.38</td> <td class="yf-ewueuo">1,395.38</td> <td class="yf-ewueuo">1,379.69</td> <td class="yf-ewueuo">1,380.82</td> <td class="yf-ewueuo">1,380.82</td> <td class="yf-ewueuo">3,495,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2008</td> <td class="yf-ewueuo">1,378.60</td> <td class="yf-ewueuo">1,396.02</td> <td class="yf-ewueuo">1,375.93</td> <td class="yf-ewueuo">1,395.42</td> <td class="yf-ewueuo">1,395.42</td> <td class="yf-ewueuo">4,650,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2008</td> <td class="yf-ewueuo">1,351.98</td> <td class="yf-ewueuo">1,385.62</td> <td class="yf-ewueuo">1,334.08</td> <td class="yf-ewueuo">1,378.55</td> <td class="yf-ewueuo">1,378.55</td> <td class="yf-ewueuo">4,970,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2008</td> <td class="yf-ewueuo">1,362.22</td> <td class="yf-ewueuo">1,385.86</td> <td class="yf-ewueuo">1,352.95</td> <td class="yf-ewueuo">1,355.81</td> <td class="yf-ewueuo">1,355.81</td> <td class="yf-ewueuo">4,742,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2008</td> <td class="yf-ewueuo">1,355.94</td> <td class="yf-ewueuo">1,364.93</td> <td class="yf-ewueuo">1,350.19</td> <td class="yf-ewueuo">1,362.30</td> <td class="yf-ewueuo">1,362.30</td> <td class="yf-ewueuo">4,232,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2008</td> <td class="yf-ewueuo">1,330.70</td> <td class="yf-ewueuo">1,353.97</td> <td class="yf-ewueuo">1,322.26</td> <td class="yf-ewueuo">1,353.96</td> <td class="yf-ewueuo">1,353.96</td> <td class="yf-ewueuo">4,100,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2008</td> <td class="yf-ewueuo">1,357.32</td> <td class="yf-ewueuo">1,368.56</td> <td class="yf-ewueuo">1,327.50</td> <td class="yf-ewueuo">1,330.61</td> <td class="yf-ewueuo">1,330.61</td> <td class="yf-ewueuo">4,882,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2008</td> <td class="yf-ewueuo">1,340.13</td> <td class="yf-ewueuo">1,355.15</td> <td class="yf-ewueuo">1,334.31</td> <td class="yf-ewueuo">1,352.07</td> <td class="yf-ewueuo">1,352.07</td> <td class="yf-ewueuo">5,735,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2008</td> <td class="yf-ewueuo">1,310.41</td> <td class="yf-ewueuo">1,339.09</td> <td class="yf-ewueuo">1,270.05</td> <td class="yf-ewueuo">1,338.60</td> <td class="yf-ewueuo">1,338.60</td> <td class="yf-ewueuo">3,241,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2008</td> <td class="yf-ewueuo">1,312.94</td> <td class="yf-ewueuo">1,322.09</td> <td class="yf-ewueuo">1,274.29</td> <td class="yf-ewueuo">1,310.50</td> <td class="yf-ewueuo">1,310.50</td> <td class="yf-ewueuo">6,544,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2008</td> <td class="yf-ewueuo">1,333.90</td> <td class="yf-ewueuo">1,350.28</td> <td class="yf-ewueuo">1,312.51</td> <td class="yf-ewueuo">1,325.19</td> <td class="yf-ewueuo">1,325.19</td> <td class="yf-ewueuo">6,004,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2008</td> <td class="yf-ewueuo">1,374.79</td> <td class="yf-ewueuo">1,377.72</td> <td class="yf-ewueuo">1,330.67</td> <td class="yf-ewueuo">1,333.25</td> <td class="yf-ewueuo">1,333.25</td> <td class="yf-ewueuo">5,303,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2008</td> <td class="yf-ewueuo">1,377.41</td> <td class="yf-ewueuo">1,391.99</td> <td class="yf-ewueuo">1,364.27</td> <td class="yf-ewueuo">1,373.20</td> <td class="yf-ewueuo">1,373.20</td> <td class="yf-ewueuo">5,440,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2008</td> <td class="yf-ewueuo">1,411.88</td> <td class="yf-ewueuo">1,411.88</td> <td class="yf-ewueuo">1,380.60</td> <td class="yf-ewueuo">1,380.95</td> <td class="yf-ewueuo">1,380.95</td> <td class="yf-ewueuo">4,601,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2008</td> <td class="yf-ewueuo">1,402.91</td> <td class="yf-ewueuo">1,417.89</td> <td class="yf-ewueuo">1,402.91</td> <td class="yf-ewueuo">1,416.25</td> <td class="yf-ewueuo">1,416.25</td> <td class="yf-ewueuo">3,682,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2008</td> <td class="yf-ewueuo">1,419.91</td> <td class="yf-ewueuo">1,419.91</td> <td class="yf-ewueuo">1,394.83</td> <td class="yf-ewueuo">1,401.02</td> <td class="yf-ewueuo">1,401.02</td> <td class="yf-ewueuo">4,495,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2008</td> <td class="yf-ewueuo">1,406.78</td> <td class="yf-ewueuo">1,429.09</td> <td class="yf-ewueuo">1,395.31</td> <td class="yf-ewueuo">1,420.33</td> <td class="yf-ewueuo">1,420.33</td> <td class="yf-ewueuo">5,170,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2008</td> <td class="yf-ewueuo">1,390.25</td> <td class="yf-ewueuo">1,409.19</td> <td class="yf-ewueuo">1,378.70</td> <td class="yf-ewueuo">1,409.13</td> <td class="yf-ewueuo">1,409.13</td> <td class="yf-ewueuo">5,351,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2008</td> <td class="yf-ewueuo">1,415.71</td> <td class="yf-ewueuo">1,430.28</td> <td class="yf-ewueuo">1,388.30</td> <td class="yf-ewueuo">1,390.19</td> <td class="yf-ewueuo">1,390.19</td> <td class="yf-ewueuo">4,705,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2008</td> <td class="yf-ewueuo">1,414.07</td> <td class="yf-ewueuo">1,423.87</td> <td class="yf-ewueuo">1,403.45</td> <td class="yf-ewueuo">1,416.18</td> <td class="yf-ewueuo">1,416.18</td> <td class="yf-ewueuo">4,221,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2008</td> <td class="yf-ewueuo">1,444.01</td> <td class="yf-ewueuo">1,444.01</td> <td class="yf-ewueuo">1,411.19</td> <td class="yf-ewueuo">1,411.63</td> <td class="yf-ewueuo">1,411.63</td> <td class="yf-ewueuo">4,166,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2008</td> <td class="yf-ewueuo">1,447.55</td> <td class="yf-ewueuo">1,456.80</td> <td class="yf-ewueuo">1,443.73</td> <td class="yf-ewueuo">1,447.16</td> <td class="yf-ewueuo">1,447.16</td> <td class="yf-ewueuo">3,429,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2008</td> <td class="yf-ewueuo">1,467.97</td> <td class="yf-ewueuo">1,471.77</td> <td class="yf-ewueuo">1,442.07</td> <td class="yf-ewueuo">1,447.16</td> <td class="yf-ewueuo">1,447.16</td> <td class="yf-ewueuo">3,452,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2007</td> <td class="yf-ewueuo">1,475.25</td> <td class="yf-ewueuo">1,475.83</td> <td class="yf-ewueuo">1,465.13</td> <td class="yf-ewueuo">1,468.36</td> <td class="yf-ewueuo">1,468.36</td> <td class="yf-ewueuo">2,440,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2007</td> <td class="yf-ewueuo">1,479.83</td> <td class="yf-ewueuo">1,488.01</td> <td class="yf-ewueuo">1,471.70</td> <td class="yf-ewueuo">1,478.49</td> <td class="yf-ewueuo">1,478.49</td> <td class="yf-ewueuo">2,420,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2007</td> <td class="yf-ewueuo">1,495.05</td> <td class="yf-ewueuo">1,495.05</td> <td class="yf-ewueuo">1,475.86</td> <td class="yf-ewueuo">1,476.27</td> <td class="yf-ewueuo">1,476.27</td> <td class="yf-ewueuo">2,365,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2007</td> <td class="yf-ewueuo">1,495.12</td> <td class="yf-ewueuo">1,498.85</td> <td class="yf-ewueuo">1,488.20</td> <td class="yf-ewueuo">1,497.66</td> <td class="yf-ewueuo">1,497.66</td> <td class="yf-ewueuo">2,010,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2007</td> <td class="yf-ewueuo">1,484.55</td> <td class="yf-ewueuo">1,497.63</td> <td class="yf-ewueuo">1,484.55</td> <td class="yf-ewueuo">1,496.45</td> <td class="yf-ewueuo">1,496.45</td> <td class="yf-ewueuo">1,267,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2007</td> <td class="yf-ewueuo">1,463.19</td> <td class="yf-ewueuo">1,485.40</td> <td class="yf-ewueuo">1,463.19</td> <td class="yf-ewueuo">1,484.46</td> <td class="yf-ewueuo">1,484.46</td> <td class="yf-ewueuo">4,508,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2007</td> <td class="yf-ewueuo">1,456.42</td> <td class="yf-ewueuo">1,461.53</td> <td class="yf-ewueuo">1,447.22</td> <td class="yf-ewueuo">1,460.12</td> <td class="yf-ewueuo">1,460.12</td> <td class="yf-ewueuo">3,526,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2007</td> <td class="yf-ewueuo">1,454.70</td> <td class="yf-ewueuo">1,464.42</td> <td class="yf-ewueuo">1,445.31</td> <td class="yf-ewueuo">1,453.00</td> <td class="yf-ewueuo">1,453.00</td> <td class="yf-ewueuo">3,401,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2007</td> <td class="yf-ewueuo">1,445.92</td> <td class="yf-ewueuo">1,460.16</td> <td class="yf-ewueuo">1,435.65</td> <td class="yf-ewueuo">1,454.98</td> <td class="yf-ewueuo">1,454.98</td> <td class="yf-ewueuo">3,723,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2007</td> <td class="yf-ewueuo">1,465.05</td> <td class="yf-ewueuo">1,465.05</td> <td class="yf-ewueuo">1,445.43</td> <td class="yf-ewueuo">1,445.90</td> <td class="yf-ewueuo">1,445.90</td> <td class="yf-ewueuo">3,569,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2007</td> <td class="yf-ewueuo">1,486.19</td> <td class="yf-ewueuo">1,486.67</td> <td class="yf-ewueuo">1,467.78</td> <td class="yf-ewueuo">1,467.95</td> <td class="yf-ewueuo">1,467.95</td> <td class="yf-ewueuo">3,401,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2007</td> <td class="yf-ewueuo">1,483.27</td> <td class="yf-ewueuo">1,489.40</td> <td class="yf-ewueuo">1,469.21</td> <td class="yf-ewueuo">1,488.41</td> <td class="yf-ewueuo">1,488.41</td> <td class="yf-ewueuo">3,635,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2007</td> <td class="yf-ewueuo">1,487.58</td> <td class="yf-ewueuo">1,511.96</td> <td class="yf-ewueuo">1,468.23</td> <td class="yf-ewueuo">1,486.59</td> <td class="yf-ewueuo">1,486.59</td> <td class="yf-ewueuo">4,482,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2007</td> <td class="yf-ewueuo">1,516.68</td> <td class="yf-ewueuo">1,523.57</td> <td class="yf-ewueuo">1,475.99</td> <td class="yf-ewueuo">1,477.65</td> <td class="yf-ewueuo">1,477.65</td> <td class="yf-ewueuo">4,080,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2007</td> <td class="yf-ewueuo">1,505.11</td> <td class="yf-ewueuo">1,518.27</td> <td class="yf-ewueuo">1,504.96</td> <td class="yf-ewueuo">1,515.96</td> <td class="yf-ewueuo">1,515.96</td> <td class="yf-ewueuo">2,911,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2007</td> <td class="yf-ewueuo">1,508.60</td> <td class="yf-ewueuo">1,510.63</td> <td class="yf-ewueuo">1,502.66</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">3,177,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2007</td> <td class="yf-ewueuo">1,484.59</td> <td class="yf-ewueuo">1,508.02</td> <td class="yf-ewueuo">1,482.19</td> <td class="yf-ewueuo">1,507.34</td> <td class="yf-ewueuo">1,507.34</td> <td class="yf-ewueuo">3,568,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2007</td> <td class="yf-ewueuo">1,465.22</td> <td class="yf-ewueuo">1,486.09</td> <td class="yf-ewueuo">1,465.22</td> <td class="yf-ewueuo">1,485.01</td> <td class="yf-ewueuo">1,485.01</td> <td class="yf-ewueuo">3,663,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2007</td> <td class="yf-ewueuo">1,471.34</td> <td class="yf-ewueuo">1,471.34</td> <td class="yf-ewueuo">1,460.66</td> <td class="yf-ewueuo">1,462.79</td> <td class="yf-ewueuo">1,462.79</td> <td class="yf-ewueuo">3,343,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2007</td> <td class="yf-ewueuo">1,479.63</td> <td class="yf-ewueuo">1,481.16</td> <td class="yf-ewueuo">1,470.08</td> <td class="yf-ewueuo">1,472.42</td> <td class="yf-ewueuo">1,472.42</td> <td class="yf-ewueuo">3,323,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2007</td> <td class="yf-ewueuo">1,471.83</td> <td class="yf-ewueuo">1,488.94</td> <td class="yf-ewueuo">1,470.89</td> <td class="yf-ewueuo">1,481.14</td> <td class="yf-ewueuo">1,481.14</td> <td class="yf-ewueuo">4,422,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2007</td> <td class="yf-ewueuo">1,467.41</td> <td class="yf-ewueuo">1,473.81</td> <td class="yf-ewueuo">1,458.36</td> <td class="yf-ewueuo">1,469.72</td> <td class="yf-ewueuo">1,469.72</td> <td class="yf-ewueuo">3,524,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2007</td> <td class="yf-ewueuo">1,432.95</td> <td class="yf-ewueuo">1,471.62</td> <td class="yf-ewueuo">1,432.95</td> <td class="yf-ewueuo">1,469.02</td> <td class="yf-ewueuo">1,469.02</td> <td class="yf-ewueuo">4,508,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2007</td> <td class="yf-ewueuo">1,409.59</td> <td class="yf-ewueuo">1,429.49</td> <td class="yf-ewueuo">1,407.43</td> <td class="yf-ewueuo">1,428.23</td> <td class="yf-ewueuo">1,428.23</td> <td class="yf-ewueuo">4,320,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2007</td> <td class="yf-ewueuo">1,440.74</td> <td class="yf-ewueuo">1,446.09</td> <td class="yf-ewueuo">1,406.10</td> <td class="yf-ewueuo">1,407.22</td> <td class="yf-ewueuo">1,407.22</td> <td class="yf-ewueuo">3,706,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2007</td> <td class="yf-ewueuo">1,417.62</td> <td class="yf-ewueuo">1,440.86</td> <td class="yf-ewueuo">1,417.62</td> <td class="yf-ewueuo">1,440.70</td> <td class="yf-ewueuo">1,440.70</td> <td class="yf-ewueuo">1,612,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2007</td> <td class="yf-ewueuo">1,434.71</td> <td class="yf-ewueuo">1,436.40</td> <td class="yf-ewueuo">1,415.64</td> <td class="yf-ewueuo">1,416.77</td> <td class="yf-ewueuo">1,416.77</td> <td class="yf-ewueuo">4,076,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2007</td> <td class="yf-ewueuo">1,434.51</td> <td class="yf-ewueuo">1,452.64</td> <td class="yf-ewueuo">1,419.28</td> <td class="yf-ewueuo">1,439.70</td> <td class="yf-ewueuo">1,439.70</td> <td class="yf-ewueuo">4,875,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2007</td> <td class="yf-ewueuo">1,456.70</td> <td class="yf-ewueuo">1,456.70</td> <td class="yf-ewueuo">1,430.42</td> <td class="yf-ewueuo">1,433.27</td> <td class="yf-ewueuo">1,433.27</td> <td class="yf-ewueuo">4,119,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2007</td> <td class="yf-ewueuo">1,453.09</td> <td class="yf-ewueuo">1,462.18</td> <td class="yf-ewueuo">1,443.99</td> <td class="yf-ewueuo">1,458.74</td> <td class="yf-ewueuo">1,458.74</td> <td class="yf-ewueuo">4,168,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2007</td> <td class="yf-ewueuo">1,468.04</td> <td class="yf-ewueuo">1,472.67</td> <td class="yf-ewueuo">1,443.49</td> <td class="yf-ewueuo">1,451.15</td> <td class="yf-ewueuo">1,451.15</td> <td class="yf-ewueuo">3,941,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2007</td> <td class="yf-ewueuo">1,483.40</td> <td class="yf-ewueuo">1,492.14</td> <td class="yf-ewueuo">1,466.47</td> <td class="yf-ewueuo">1,470.58</td> <td class="yf-ewueuo">1,470.58</td> <td class="yf-ewueuo">4,031,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2007</td> <td class="yf-ewueuo">1,441.35</td> <td class="yf-ewueuo">1,481.37</td> <td class="yf-ewueuo">1,441.35</td> <td class="yf-ewueuo">1,481.05</td> <td class="yf-ewueuo">1,481.05</td> <td class="yf-ewueuo">4,141,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2007</td> <td class="yf-ewueuo">1,453.66</td> <td class="yf-ewueuo">1,464.94</td> <td class="yf-ewueuo">1,438.53</td> <td class="yf-ewueuo">1,439.18</td> <td class="yf-ewueuo">1,439.18</td> <td class="yf-ewueuo">4,192,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2007</td> <td class="yf-ewueuo">1,467.59</td> <td class="yf-ewueuo">1,474.09</td> <td class="yf-ewueuo">1,448.51</td> <td class="yf-ewueuo">1,453.70</td> <td class="yf-ewueuo">1,453.70</td> <td class="yf-ewueuo">4,587,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2007</td> <td class="yf-ewueuo">1,475.27</td> <td class="yf-ewueuo">1,482.50</td> <td class="yf-ewueuo">1,450.31</td> <td class="yf-ewueuo">1,474.77</td> <td class="yf-ewueuo">1,474.77</td> <td class="yf-ewueuo">5,439,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2007</td> <td class="yf-ewueuo">1,515.46</td> <td class="yf-ewueuo">1,515.46</td> <td class="yf-ewueuo">1,475.04</td> <td class="yf-ewueuo">1,475.62</td> <td class="yf-ewueuo">1,475.62</td> <td class="yf-ewueuo">4,353,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2007</td> <td class="yf-ewueuo">1,505.33</td> <td class="yf-ewueuo">1,520.77</td> <td class="yf-ewueuo">1,499.07</td> <td class="yf-ewueuo">1,520.27</td> <td class="yf-ewueuo">1,520.27</td> <td class="yf-ewueuo">3,879,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2007</td> <td class="yf-ewueuo">1,505.61</td> <td class="yf-ewueuo">1,510.84</td> <td class="yf-ewueuo">1,489.95</td> <td class="yf-ewueuo">1,502.17</td> <td class="yf-ewueuo">1,502.17</td> <td class="yf-ewueuo">3,819,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2007</td> <td class="yf-ewueuo">1,511.07</td> <td class="yf-ewueuo">1,513.15</td> <td class="yf-ewueuo">1,492.53</td> <td class="yf-ewueuo">1,509.65</td> <td class="yf-ewueuo">1,509.65</td> <td class="yf-ewueuo">4,285,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2007</td> <td class="yf-ewueuo">1,545.79</td> <td class="yf-ewueuo">1,545.79</td> <td class="yf-ewueuo">1,506.66</td> <td class="yf-ewueuo">1,508.44</td> <td class="yf-ewueuo">1,508.44</td> <td class="yf-ewueuo">4,241,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2007</td> <td class="yf-ewueuo">1,532.15</td> <td class="yf-ewueuo">1,552.76</td> <td class="yf-ewueuo">1,529.40</td> <td class="yf-ewueuo">1,549.38</td> <td class="yf-ewueuo">1,549.38</td> <td class="yf-ewueuo">3,953,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2007</td> <td class="yf-ewueuo">1,539.42</td> <td class="yf-ewueuo">1,539.42</td> <td class="yf-ewueuo">1,529.55</td> <td class="yf-ewueuo">1,531.02</td> <td class="yf-ewueuo">1,531.02</td> <td class="yf-ewueuo">3,212,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2007</td> <td class="yf-ewueuo">1,536.92</td> <td class="yf-ewueuo">1,544.67</td> <td class="yf-ewueuo">1,536.43</td> <td class="yf-ewueuo">1,540.98</td> <td class="yf-ewueuo">1,540.98</td> <td class="yf-ewueuo">3,124,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2007</td> <td class="yf-ewueuo">1,522.17</td> <td class="yf-ewueuo">1,535.53</td> <td class="yf-ewueuo">1,520.18</td> <td class="yf-ewueuo">1,535.28</td> <td class="yf-ewueuo">1,535.28</td> <td class="yf-ewueuo">3,612,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2007</td> <td class="yf-ewueuo">1,516.15</td> <td class="yf-ewueuo">1,523.24</td> <td class="yf-ewueuo">1,500.46</td> <td class="yf-ewueuo">1,514.40</td> <td class="yf-ewueuo">1,514.40</td> <td class="yf-ewueuo">4,183,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2007</td> <td class="yf-ewueuo">1,516.61</td> <td class="yf-ewueuo">1,517.23</td> <td class="yf-ewueuo">1,489.56</td> <td class="yf-ewueuo">1,515.88</td> <td class="yf-ewueuo">1,515.88</td> <td class="yf-ewueuo">4,003,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2007</td> <td class="yf-ewueuo">1,509.30</td> <td class="yf-ewueuo">1,520.01</td> <td class="yf-ewueuo">1,503.61</td> <td class="yf-ewueuo">1,519.59</td> <td class="yf-ewueuo">1,519.59</td> <td class="yf-ewueuo">3,309,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2007</td> <td class="yf-ewueuo">1,497.79</td> <td class="yf-ewueuo">1,508.06</td> <td class="yf-ewueuo">1,490.40</td> <td class="yf-ewueuo">1,506.33</td> <td class="yf-ewueuo">1,506.33</td> <td class="yf-ewueuo">3,471,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2007</td> <td class="yf-ewueuo">1,540.00</td> <td class="yf-ewueuo">1,540.00</td> <td class="yf-ewueuo">1,500.26</td> <td class="yf-ewueuo">1,500.63</td> <td class="yf-ewueuo">1,500.63</td> <td class="yf-ewueuo">4,160,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2007</td> <td class="yf-ewueuo">1,539.29</td> <td class="yf-ewueuo">1,542.79</td> <td class="yf-ewueuo">1,531.76</td> <td class="yf-ewueuo">1,540.08</td> <td class="yf-ewueuo">1,540.08</td> <td class="yf-ewueuo">3,203,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2007</td> <td class="yf-ewueuo">1,544.44</td> <td class="yf-ewueuo">1,550.66</td> <td class="yf-ewueuo">1,526.01</td> <td class="yf-ewueuo">1,541.24</td> <td class="yf-ewueuo">1,541.24</td> <td class="yf-ewueuo">3,638,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2007</td> <td class="yf-ewueuo">1,547.81</td> <td class="yf-ewueuo">1,547.81</td> <td class="yf-ewueuo">1,536.29</td> <td class="yf-ewueuo">1,538.53</td> <td class="yf-ewueuo">1,538.53</td> <td class="yf-ewueuo">3,234,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2007</td> <td class="yf-ewueuo">1,562.25</td> <td class="yf-ewueuo">1,564.74</td> <td class="yf-ewueuo">1,540.81</td> <td class="yf-ewueuo">1,548.71</td> <td class="yf-ewueuo">1,548.71</td> <td class="yf-ewueuo">3,139,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2007</td> <td class="yf-ewueuo">1,555.41</td> <td class="yf-ewueuo">1,563.03</td> <td class="yf-ewueuo">1,554.09</td> <td class="yf-ewueuo">1,561.80</td> <td class="yf-ewueuo">1,561.80</td> <td class="yf-ewueuo">2,788,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2007</td> <td class="yf-ewueuo">1,564.72</td> <td class="yf-ewueuo">1,576.09</td> <td class="yf-ewueuo">1,546.72</td> <td class="yf-ewueuo">1,554.41</td> <td class="yf-ewueuo">1,554.41</td> <td class="yf-ewueuo">3,911,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2007</td> <td class="yf-ewueuo">1,564.98</td> <td class="yf-ewueuo">1,565.42</td> <td class="yf-ewueuo">1,555.46</td> <td class="yf-ewueuo">1,562.47</td> <td class="yf-ewueuo">1,562.47</td> <td class="yf-ewueuo">3,044,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2007</td> <td class="yf-ewueuo">1,553.18</td> <td class="yf-ewueuo">1,565.26</td> <td class="yf-ewueuo">1,551.82</td> <td class="yf-ewueuo">1,565.15</td> <td class="yf-ewueuo">1,565.15</td> <td class="yf-ewueuo">2,932,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2007</td> <td class="yf-ewueuo">1,556.51</td> <td class="yf-ewueuo">1,556.51</td> <td class="yf-ewueuo">1,549.00</td> <td class="yf-ewueuo">1,552.58</td> <td class="yf-ewueuo">1,552.58</td> <td class="yf-ewueuo">2,040,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2007</td> <td class="yf-ewueuo">1,543.84</td> <td class="yf-ewueuo">1,561.91</td> <td class="yf-ewueuo">1,543.84</td> <td class="yf-ewueuo">1,557.59</td> <td class="yf-ewueuo">1,557.59</td> <td class="yf-ewueuo">2,919,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2007</td> <td class="yf-ewueuo">1,539.91</td> <td class="yf-ewueuo">1,544.02</td> <td class="yf-ewueuo">1,537.63</td> <td class="yf-ewueuo">1,542.84</td> <td class="yf-ewueuo">1,542.84</td> <td class="yf-ewueuo">2,690,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2007</td> <td class="yf-ewueuo">1,545.80</td> <td class="yf-ewueuo">1,545.84</td> <td class="yf-ewueuo">1,536.34</td> <td class="yf-ewueuo">1,539.59</td> <td class="yf-ewueuo">1,539.59</td> <td class="yf-ewueuo">3,065,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2007</td> <td class="yf-ewueuo">1,546.96</td> <td class="yf-ewueuo">1,548.01</td> <td class="yf-ewueuo">1,540.37</td> <td class="yf-ewueuo">1,546.63</td> <td class="yf-ewueuo">1,546.63</td> <td class="yf-ewueuo">3,101,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2007</td> <td class="yf-ewueuo">1,527.29</td> <td class="yf-ewueuo">1,549.02</td> <td class="yf-ewueuo">1,527.25</td> <td class="yf-ewueuo">1,547.04</td> <td class="yf-ewueuo">1,547.04</td> <td class="yf-ewueuo">3,281,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2007</td> <td class="yf-ewueuo">1,531.24</td> <td class="yf-ewueuo">1,533.74</td> <td class="yf-ewueuo">1,521.99</td> <td class="yf-ewueuo">1,526.75</td> <td class="yf-ewueuo">1,526.75</td> <td class="yf-ewueuo">2,925,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2007</td> <td class="yf-ewueuo">1,527.32</td> <td class="yf-ewueuo">1,532.46</td> <td class="yf-ewueuo">1,525.81</td> <td class="yf-ewueuo">1,531.38</td> <td class="yf-ewueuo">1,531.38</td> <td class="yf-ewueuo">2,872,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2007</td> <td class="yf-ewueuo">1,518.62</td> <td class="yf-ewueuo">1,529.39</td> <td class="yf-ewueuo">1,518.62</td> <td class="yf-ewueuo">1,525.42</td> <td class="yf-ewueuo">1,525.42</td> <td class="yf-ewueuo">3,237,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2007</td> <td class="yf-ewueuo">1,516.34</td> <td class="yf-ewueuo">1,518.27</td> <td class="yf-ewueuo">1,507.13</td> <td class="yf-ewueuo">1,517.21</td> <td class="yf-ewueuo">1,517.21</td> <td class="yf-ewueuo">3,187,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2007</td> <td class="yf-ewueuo">1,525.75</td> <td class="yf-ewueuo">1,530.18</td> <td class="yf-ewueuo">1,516.15</td> <td class="yf-ewueuo">1,517.73</td> <td class="yf-ewueuo">1,517.73</td> <td class="yf-ewueuo">3,131,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2007</td> <td class="yf-ewueuo">1,518.75</td> <td class="yf-ewueuo">1,530.89</td> <td class="yf-ewueuo">1,518.75</td> <td class="yf-ewueuo">1,525.75</td> <td class="yf-ewueuo">1,525.75</td> <td class="yf-ewueuo">3,679,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2007</td> <td class="yf-ewueuo">1,528.69</td> <td class="yf-ewueuo">1,529.14</td> <td class="yf-ewueuo">1,516.42</td> <td class="yf-ewueuo">1,518.75</td> <td class="yf-ewueuo">1,518.75</td> <td class="yf-ewueuo">2,957,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2007</td> <td class="yf-ewueuo">1,519.75</td> <td class="yf-ewueuo">1,538.74</td> <td class="yf-ewueuo">1,519.75</td> <td class="yf-ewueuo">1,529.03</td> <td class="yf-ewueuo">1,529.03</td> <td class="yf-ewueuo">3,846,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2007</td> <td class="yf-ewueuo">1,476.63</td> <td class="yf-ewueuo">1,519.89</td> <td class="yf-ewueuo">1,476.63</td> <td class="yf-ewueuo">1,519.78</td> <td class="yf-ewueuo">1,519.78</td> <td class="yf-ewueuo">3,708,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2007</td> <td class="yf-ewueuo">1,484.24</td> <td class="yf-ewueuo">1,484.24</td> <td class="yf-ewueuo">1,471.82</td> <td class="yf-ewueuo">1,476.65</td> <td class="yf-ewueuo">1,476.65</td> <td class="yf-ewueuo">2,598,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2007</td> <td class="yf-ewueuo">1,483.95</td> <td class="yf-ewueuo">1,485.99</td> <td class="yf-ewueuo">1,473.18</td> <td class="yf-ewueuo">1,484.25</td> <td class="yf-ewueuo">1,484.25</td> <td class="yf-ewueuo">2,641,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2007</td> <td class="yf-ewueuo">1,471.47</td> <td class="yf-ewueuo">1,489.58</td> <td class="yf-ewueuo">1,471.47</td> <td class="yf-ewueuo">1,483.95</td> <td class="yf-ewueuo">1,483.95</td> <td class="yf-ewueuo">2,877,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2007</td> <td class="yf-ewueuo">1,471.10</td> <td class="yf-ewueuo">1,479.50</td> <td class="yf-ewueuo">1,465.75</td> <td class="yf-ewueuo">1,471.56</td> <td class="yf-ewueuo">1,471.56</td> <td class="yf-ewueuo">2,885,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2007</td> <td class="yf-ewueuo">1,451.69</td> <td class="yf-ewueuo">1,472.48</td> <td class="yf-ewueuo">1,451.69</td> <td class="yf-ewueuo">1,471.49</td> <td class="yf-ewueuo">1,471.49</td> <td class="yf-ewueuo">3,015,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2007</td> <td class="yf-ewueuo">1,453.50</td> <td class="yf-ewueuo">1,462.25</td> <td class="yf-ewueuo">1,439.29</td> <td class="yf-ewueuo">1,451.70</td> <td class="yf-ewueuo">1,451.70</td> <td class="yf-ewueuo">2,835,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2007</td> <td class="yf-ewueuo">1,478.55</td> <td class="yf-ewueuo">1,478.55</td> <td class="yf-ewueuo">1,449.07</td> <td class="yf-ewueuo">1,453.55</td> <td class="yf-ewueuo">1,453.55</td> <td class="yf-ewueuo">3,191,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2007</td> <td class="yf-ewueuo">1,472.03</td> <td class="yf-ewueuo">1,481.49</td> <td class="yf-ewueuo">1,467.41</td> <td class="yf-ewueuo">1,478.55</td> <td class="yf-ewueuo">1,478.55</td> <td class="yf-ewueuo">2,459,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2007</td> <td class="yf-ewueuo">1,488.76</td> <td class="yf-ewueuo">1,488.76</td> <td class="yf-ewueuo">1,466.34</td> <td class="yf-ewueuo">1,472.29</td> <td class="yf-ewueuo">1,472.29</td> <td class="yf-ewueuo">2,991,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2007</td> <td class="yf-ewueuo">1,473.96</td> <td class="yf-ewueuo">1,496.40</td> <td class="yf-ewueuo">1,472.15</td> <td class="yf-ewueuo">1,489.42</td> <td class="yf-ewueuo">1,489.42</td> <td class="yf-ewueuo">2,766,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2007</td> <td class="yf-ewueuo">1,457.61</td> <td class="yf-ewueuo">1,481.47</td> <td class="yf-ewueuo">1,457.61</td> <td class="yf-ewueuo">1,473.99</td> <td class="yf-ewueuo">1,473.99</td> <td class="yf-ewueuo">2,731,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2007</td> <td class="yf-ewueuo">1,463.67</td> <td class="yf-ewueuo">1,468.43</td> <td class="yf-ewueuo">1,451.25</td> <td class="yf-ewueuo">1,457.64</td> <td class="yf-ewueuo">1,457.64</td> <td class="yf-ewueuo">2,582,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2007</td> <td class="yf-ewueuo">1,432.01</td> <td class="yf-ewueuo">1,463.76</td> <td class="yf-ewueuo">1,432.01</td> <td class="yf-ewueuo">1,463.76</td> <td class="yf-ewueuo">1,463.76</td> <td class="yf-ewueuo">2,824,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2007</td> <td class="yf-ewueuo">1,466.72</td> <td class="yf-ewueuo">1,466.72</td> <td class="yf-ewueuo">1,432.01</td> <td class="yf-ewueuo">1,432.36</td> <td class="yf-ewueuo">1,432.36</td> <td class="yf-ewueuo">3,078,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2007</td> <td class="yf-ewueuo">1,479.36</td> <td class="yf-ewueuo">1,479.36</td> <td class="yf-ewueuo">1,465.98</td> <td class="yf-ewueuo">1,466.79</td> <td class="yf-ewueuo">1,466.79</td> <td class="yf-ewueuo">2,406,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2007</td> <td class="yf-ewueuo">1,462.34</td> <td class="yf-ewueuo">1,479.40</td> <td class="yf-ewueuo">1,460.54</td> <td class="yf-ewueuo">1,479.37</td> <td class="yf-ewueuo">1,479.37</td> <td class="yf-ewueuo">2,541,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2007</td> <td class="yf-ewueuo">1,464.05</td> <td class="yf-ewueuo">1,472.06</td> <td class="yf-ewueuo">1,453.88</td> <td class="yf-ewueuo">1,462.50</td> <td class="yf-ewueuo">1,462.50</td> <td class="yf-ewueuo">3,084,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2007</td> <td class="yf-ewueuo">1,447.03</td> <td class="yf-ewueuo">1,464.86</td> <td class="yf-ewueuo">1,447.03</td> <td class="yf-ewueuo">1,464.07</td> <td class="yf-ewueuo">1,464.07</td> <td class="yf-ewueuo">3,309,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2007</td> <td class="yf-ewueuo">1,445.55</td> <td class="yf-ewueuo">1,455.32</td> <td class="yf-ewueuo">1,439.76</td> <td class="yf-ewueuo">1,447.12</td> <td class="yf-ewueuo">1,447.12</td> <td class="yf-ewueuo">3,012,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2007</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">1,451.75</td> <td class="yf-ewueuo">1,430.54</td> <td class="yf-ewueuo">1,445.55</td> <td class="yf-ewueuo">1,445.55</td> <td class="yf-ewueuo">3,321,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2007</td> <td class="yf-ewueuo">1,411.26</td> <td class="yf-ewueuo">1,450.33</td> <td class="yf-ewueuo">1,411.26</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">3,570,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2007</td> <td class="yf-ewueuo">1,406.64</td> <td class="yf-ewueuo">1,415.97</td> <td class="yf-ewueuo">1,370.60</td> <td class="yf-ewueuo">1,411.27</td> <td class="yf-ewueuo">1,411.27</td> <td class="yf-ewueuo">6,509,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2007</td> <td class="yf-ewueuo">1,426.15</td> <td class="yf-ewueuo">1,440.78</td> <td class="yf-ewueuo">1,404.36</td> <td class="yf-ewueuo">1,406.70</td> <td class="yf-ewueuo">1,406.70</td> <td class="yf-ewueuo">4,290,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2007</td> <td class="yf-ewueuo">1,452.87</td> <td class="yf-ewueuo">1,456.74</td> <td class="yf-ewueuo">1,426.20</td> <td class="yf-ewueuo">1,426.54</td> <td class="yf-ewueuo">1,426.54</td> <td class="yf-ewueuo">3,814,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2007</td> <td class="yf-ewueuo">1,453.42</td> <td class="yf-ewueuo">1,466.29</td> <td class="yf-ewueuo">1,451.54</td> <td class="yf-ewueuo">1,452.92</td> <td class="yf-ewueuo">1,452.92</td> <td class="yf-ewueuo">3,696,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2007</td> <td class="yf-ewueuo">1,453.09</td> <td class="yf-ewueuo">1,462.02</td> <td class="yf-ewueuo">1,429.74</td> <td class="yf-ewueuo">1,453.64</td> <td class="yf-ewueuo">1,453.64</td> <td class="yf-ewueuo">5,345,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2007</td> <td class="yf-ewueuo">1,497.21</td> <td class="yf-ewueuo">1,497.21</td> <td class="yf-ewueuo">1,453.09</td> <td class="yf-ewueuo">1,453.09</td> <td class="yf-ewueuo">1,453.09</td> <td class="yf-ewueuo">5,889,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2007</td> <td class="yf-ewueuo">1,476.22</td> <td class="yf-ewueuo">1,503.89</td> <td class="yf-ewueuo">1,476.22</td> <td class="yf-ewueuo">1,497.49</td> <td class="yf-ewueuo">1,497.49</td> <td class="yf-ewueuo">5,499,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2007</td> <td class="yf-ewueuo">1,467.62</td> <td class="yf-ewueuo">1,488.30</td> <td class="yf-ewueuo">1,455.80</td> <td class="yf-ewueuo">1,476.71</td> <td class="yf-ewueuo">1,476.71</td> <td class="yf-ewueuo">4,909,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2007</td> <td class="yf-ewueuo">1,433.04</td> <td class="yf-ewueuo">1,467.67</td> <td class="yf-ewueuo">1,427.39</td> <td class="yf-ewueuo">1,467.67</td> <td class="yf-ewueuo">1,467.67</td> <td class="yf-ewueuo">5,067,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2007</td> <td class="yf-ewueuo">1,472.18</td> <td class="yf-ewueuo">1,473.23</td> <td class="yf-ewueuo">1,432.80</td> <td class="yf-ewueuo">1,433.06</td> <td class="yf-ewueuo">1,433.06</td> <td class="yf-ewueuo">4,272,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2007</td> <td class="yf-ewueuo">1,465.46</td> <td class="yf-ewueuo">1,476.43</td> <td class="yf-ewueuo">1,460.58</td> <td class="yf-ewueuo">1,472.20</td> <td class="yf-ewueuo">1,472.20</td> <td class="yf-ewueuo">4,368,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2007</td> <td class="yf-ewueuo">1,455.18</td> <td class="yf-ewueuo">1,468.38</td> <td class="yf-ewueuo">1,439.59</td> <td class="yf-ewueuo">1,465.81</td> <td class="yf-ewueuo">1,465.81</td> <td class="yf-ewueuo">5,256,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2007</td> <td class="yf-ewueuo">1,473.90</td> <td class="yf-ewueuo">1,488.30</td> <td class="yf-ewueuo">1,454.25</td> <td class="yf-ewueuo">1,455.27</td> <td class="yf-ewueuo">1,455.27</td> <td class="yf-ewueuo">4,524,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2007</td> <td class="yf-ewueuo">1,458.93</td> <td class="yf-ewueuo">1,477.88</td> <td class="yf-ewueuo">1,454.32</td> <td class="yf-ewueuo">1,473.91</td> <td class="yf-ewueuo">1,473.91</td> <td class="yf-ewueuo">4,128,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2007</td> <td class="yf-ewueuo">1,482.44</td> <td class="yf-ewueuo">1,488.53</td> <td class="yf-ewueuo">1,458.95</td> <td class="yf-ewueuo">1,458.95</td> <td class="yf-ewueuo">1,458.95</td> <td class="yf-ewueuo">4,784,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2007</td> <td class="yf-ewueuo">1,518.09</td> <td class="yf-ewueuo">1,518.09</td> <td class="yf-ewueuo">1,465.30</td> <td class="yf-ewueuo">1,482.66</td> <td class="yf-ewueuo">1,482.66</td> <td class="yf-ewueuo">4,472,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2007</td> <td class="yf-ewueuo">1,511.03</td> <td class="yf-ewueuo">1,524.31</td> <td class="yf-ewueuo">1,503.73</td> <td class="yf-ewueuo">1,518.09</td> <td class="yf-ewueuo">1,518.09</td> <td class="yf-ewueuo">4,283,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2007</td> <td class="yf-ewueuo">1,541.57</td> <td class="yf-ewueuo">1,541.57</td> <td class="yf-ewueuo">1,508.62</td> <td class="yf-ewueuo">1,511.04</td> <td class="yf-ewueuo">1,511.04</td> <td class="yf-ewueuo">4,115,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2007</td> <td class="yf-ewueuo">1,534.06</td> <td class="yf-ewueuo">1,547.23</td> <td class="yf-ewueuo">1,534.06</td> <td class="yf-ewueuo">1,541.57</td> <td class="yf-ewueuo">1,541.57</td> <td class="yf-ewueuo">3,102,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2007</td> <td class="yf-ewueuo">1,553.19</td> <td class="yf-ewueuo">1,553.19</td> <td class="yf-ewueuo">1,529.20</td> <td class="yf-ewueuo">1,534.10</td> <td class="yf-ewueuo">1,534.10</td> <td class="yf-ewueuo">3,745,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2007</td> <td class="yf-ewueuo">1,546.13</td> <td class="yf-ewueuo">1,555.20</td> <td class="yf-ewueuo">1,546.13</td> <td class="yf-ewueuo">1,553.08</td> <td class="yf-ewueuo">1,553.08</td> <td class="yf-ewueuo">3,251,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2007</td> <td class="yf-ewueuo">1,549.20</td> <td class="yf-ewueuo">1,549.20</td> <td class="yf-ewueuo">1,533.67</td> <td class="yf-ewueuo">1,546.17</td> <td class="yf-ewueuo">1,546.17</td> <td class="yf-ewueuo">3,609,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2007</td> <td class="yf-ewueuo">1,549.52</td> <td class="yf-ewueuo">1,555.32</td> <td class="yf-ewueuo">1,547.74</td> <td class="yf-ewueuo">1,549.37</td> <td class="yf-ewueuo">1,549.37</td> <td class="yf-ewueuo">3,007,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2007</td> <td class="yf-ewueuo">1,552.50</td> <td class="yf-ewueuo">1,555.90</td> <td class="yf-ewueuo">1,546.69</td> <td class="yf-ewueuo">1,549.52</td> <td class="yf-ewueuo">1,549.52</td> <td class="yf-ewueuo">2,704,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2007</td> <td class="yf-ewueuo">1,547.68</td> <td class="yf-ewueuo">1,555.10</td> <td class="yf-ewueuo">1,544.85</td> <td class="yf-ewueuo">1,552.50</td> <td class="yf-ewueuo">1,552.50</td> <td class="yf-ewueuo">2,801,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2007</td> <td class="yf-ewueuo">1,518.74</td> <td class="yf-ewueuo">1,547.92</td> <td class="yf-ewueuo">1,518.74</td> <td class="yf-ewueuo">1,547.70</td> <td class="yf-ewueuo">1,547.70</td> <td class="yf-ewueuo">3,489,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2007</td> <td class="yf-ewueuo">1,509.93</td> <td class="yf-ewueuo">1,519.34</td> <td class="yf-ewueuo">1,506.10</td> <td class="yf-ewueuo">1,518.76</td> <td class="yf-ewueuo">1,518.76</td> <td class="yf-ewueuo">3,082,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2007</td> <td class="yf-ewueuo">1,531.85</td> <td class="yf-ewueuo">1,531.85</td> <td class="yf-ewueuo">1,510.01</td> <td class="yf-ewueuo">1,510.12</td> <td class="yf-ewueuo">1,510.12</td> <td class="yf-ewueuo">3,244,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2007</td> <td class="yf-ewueuo">1,530.43</td> <td class="yf-ewueuo">1,534.26</td> <td class="yf-ewueuo">1,527.45</td> <td class="yf-ewueuo">1,531.85</td> <td class="yf-ewueuo">1,531.85</td> <td class="yf-ewueuo">2,715,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2007</td> <td class="yf-ewueuo">1,524.96</td> <td class="yf-ewueuo">1,532.40</td> <td class="yf-ewueuo">1,520.47</td> <td class="yf-ewueuo">1,530.44</td> <td class="yf-ewueuo">1,530.44</td> <td class="yf-ewueuo">2,441,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2007</td> <td class="yf-ewueuo">1,524.86</td> <td class="yf-ewueuo">1,526.57</td> <td class="yf-ewueuo">1,517.72</td> <td class="yf-ewueuo">1,525.40</td> <td class="yf-ewueuo">1,525.40</td> <td class="yf-ewueuo">2,622,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2007</td> <td class="yf-ewueuo">1,519.12</td> <td class="yf-ewueuo">1,526.01</td> <td class="yf-ewueuo">1,519.12</td> <td class="yf-ewueuo">1,524.87</td> <td class="yf-ewueuo">1,524.87</td> <td class="yf-ewueuo">1,560,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2007</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">1,519.45</td> <td class="yf-ewueuo">1,504.66</td> <td class="yf-ewueuo">1,519.43</td> <td class="yf-ewueuo">1,519.43</td> <td class="yf-ewueuo">2,648,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2007</td> <td class="yf-ewueuo">1,505.70</td> <td class="yf-ewueuo">1,517.53</td> <td class="yf-ewueuo">1,493.61</td> <td class="yf-ewueuo">1,503.35</td> <td class="yf-ewueuo">1,503.35</td> <td class="yf-ewueuo">3,165,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2007</td> <td class="yf-ewueuo">1,506.32</td> <td class="yf-ewueuo">1,514.84</td> <td class="yf-ewueuo">1,503.41</td> <td class="yf-ewueuo">1,505.71</td> <td class="yf-ewueuo">1,505.71</td> <td class="yf-ewueuo">3,006,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2007</td> <td class="yf-ewueuo">1,492.62</td> <td class="yf-ewueuo">1,506.80</td> <td class="yf-ewueuo">1,484.18</td> <td class="yf-ewueuo">1,506.34</td> <td class="yf-ewueuo">1,506.34</td> <td class="yf-ewueuo">3,398,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2007</td> <td class="yf-ewueuo">1,497.68</td> <td class="yf-ewueuo">1,506.12</td> <td class="yf-ewueuo">1,490.54</td> <td class="yf-ewueuo">1,492.89</td> <td class="yf-ewueuo">1,492.89</td> <td class="yf-ewueuo">3,398,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2007</td> <td class="yf-ewueuo">1,502.56</td> <td class="yf-ewueuo">1,514.29</td> <td class="yf-ewueuo">1,492.68</td> <td class="yf-ewueuo">1,497.74</td> <td class="yf-ewueuo">1,497.74</td> <td class="yf-ewueuo">3,287,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2007</td> <td class="yf-ewueuo">1,522.19</td> <td class="yf-ewueuo">1,522.19</td> <td class="yf-ewueuo">1,500.74</td> <td class="yf-ewueuo">1,502.56</td> <td class="yf-ewueuo">1,502.56</td> <td class="yf-ewueuo">4,284,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2007</td> <td class="yf-ewueuo">1,512.50</td> <td class="yf-ewueuo">1,522.90</td> <td class="yf-ewueuo">1,504.75</td> <td class="yf-ewueuo">1,522.19</td> <td class="yf-ewueuo">1,522.19</td> <td class="yf-ewueuo">3,161,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2007</td> <td class="yf-ewueuo">1,533.68</td> <td class="yf-ewueuo">1,537.32</td> <td class="yf-ewueuo">1,512.36</td> <td class="yf-ewueuo">1,512.84</td> <td class="yf-ewueuo">1,512.84</td> <td class="yf-ewueuo">3,286,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2007</td> <td class="yf-ewueuo">1,531.02</td> <td class="yf-ewueuo">1,535.85</td> <td class="yf-ewueuo">1,525.67</td> <td class="yf-ewueuo">1,533.70</td> <td class="yf-ewueuo">1,533.70</td> <td class="yf-ewueuo">2,873,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2007</td> <td class="yf-ewueuo">1,532.90</td> <td class="yf-ewueuo">1,535.44</td> <td class="yf-ewueuo">1,529.31</td> <td class="yf-ewueuo">1,531.05</td> <td class="yf-ewueuo">1,531.05</td> <td class="yf-ewueuo">2,480,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2007</td> <td class="yf-ewueuo">1,522.97</td> <td class="yf-ewueuo">1,538.71</td> <td class="yf-ewueuo">1,522.97</td> <td class="yf-ewueuo">1,532.91</td> <td class="yf-ewueuo">1,532.91</td> <td class="yf-ewueuo">3,406,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2007</td> <td class="yf-ewueuo">1,515.58</td> <td class="yf-ewueuo">1,526.45</td> <td class="yf-ewueuo">1,515.58</td> <td class="yf-ewueuo">1,522.97</td> <td class="yf-ewueuo">1,522.97</td> <td class="yf-ewueuo">2,813,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2007</td> <td class="yf-ewueuo">1,492.65</td> <td class="yf-ewueuo">1,515.70</td> <td class="yf-ewueuo">1,492.65</td> <td class="yf-ewueuo">1,515.67</td> <td class="yf-ewueuo">1,515.67</td> <td class="yf-ewueuo">3,077,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2007</td> <td class="yf-ewueuo">1,509.12</td> <td class="yf-ewueuo">1,511.33</td> <td class="yf-ewueuo">1,492.97</td> <td class="yf-ewueuo">1,493.00</td> <td class="yf-ewueuo">1,493.00</td> <td class="yf-ewueuo">3,056,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2007</td> <td class="yf-ewueuo">1,507.64</td> <td class="yf-ewueuo">1,515.53</td> <td class="yf-ewueuo">1,503.35</td> <td class="yf-ewueuo">1,509.12</td> <td class="yf-ewueuo">1,509.12</td> <td class="yf-ewueuo">2,525,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2007</td> <td class="yf-ewueuo">1,490.71</td> <td class="yf-ewueuo">1,507.76</td> <td class="yf-ewueuo">1,487.41</td> <td class="yf-ewueuo">1,507.67</td> <td class="yf-ewueuo">1,507.67</td> <td class="yf-ewueuo">2,993,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2007</td> <td class="yf-ewueuo">1,517.36</td> <td class="yf-ewueuo">1,517.36</td> <td class="yf-ewueuo">1,490.37</td> <td class="yf-ewueuo">1,490.72</td> <td class="yf-ewueuo">1,490.72</td> <td class="yf-ewueuo">3,538,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2007</td> <td class="yf-ewueuo">1,530.57</td> <td class="yf-ewueuo">1,530.57</td> <td class="yf-ewueuo">1,514.13</td> <td class="yf-ewueuo">1,517.38</td> <td class="yf-ewueuo">1,517.38</td> <td class="yf-ewueuo">2,964,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2007</td> <td class="yf-ewueuo">1,539.12</td> <td class="yf-ewueuo">1,539.12</td> <td class="yf-ewueuo">1,525.62</td> <td class="yf-ewueuo">1,530.95</td> <td class="yf-ewueuo">1,530.95</td> <td class="yf-ewueuo">2,939,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2007</td> <td class="yf-ewueuo">1,536.28</td> <td class="yf-ewueuo">1,540.53</td> <td class="yf-ewueuo">1,532.31</td> <td class="yf-ewueuo">1,539.18</td> <td class="yf-ewueuo">1,539.18</td> <td class="yf-ewueuo">2,738,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2007</td> <td class="yf-ewueuo">1,530.62</td> <td class="yf-ewueuo">1,540.56</td> <td class="yf-ewueuo">1,530.62</td> <td class="yf-ewueuo">1,536.34</td> <td class="yf-ewueuo">1,536.34</td> <td class="yf-ewueuo">2,927,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2007</td> <td class="yf-ewueuo">1,530.19</td> <td class="yf-ewueuo">1,535.56</td> <td class="yf-ewueuo">1,528.26</td> <td class="yf-ewueuo">1,530.62</td> <td class="yf-ewueuo">1,530.62</td> <td class="yf-ewueuo">3,335,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2007</td> <td class="yf-ewueuo">1,517.60</td> <td class="yf-ewueuo">1,530.23</td> <td class="yf-ewueuo">1,510.06</td> <td class="yf-ewueuo">1,530.23</td> <td class="yf-ewueuo">1,530.23</td> <td class="yf-ewueuo">2,980,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2007</td> <td class="yf-ewueuo">1,515.55</td> <td class="yf-ewueuo">1,521.80</td> <td class="yf-ewueuo">1,512.02</td> <td class="yf-ewueuo">1,518.11</td> <td class="yf-ewueuo">1,518.11</td> <td class="yf-ewueuo">2,571,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2007</td> <td class="yf-ewueuo">1,507.50</td> <td class="yf-ewueuo">1,517.41</td> <td class="yf-ewueuo">1,507.50</td> <td class="yf-ewueuo">1,515.73</td> <td class="yf-ewueuo">1,515.73</td> <td class="yf-ewueuo">2,316,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2007</td> <td class="yf-ewueuo">1,522.10</td> <td class="yf-ewueuo">1,529.31</td> <td class="yf-ewueuo">1,505.18</td> <td class="yf-ewueuo">1,507.51</td> <td class="yf-ewueuo">1,507.51</td> <td class="yf-ewueuo">3,365,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2007</td> <td class="yf-ewueuo">1,524.09</td> <td class="yf-ewueuo">1,532.43</td> <td class="yf-ewueuo">1,521.90</td> <td class="yf-ewueuo">1,522.28</td> <td class="yf-ewueuo">1,522.28</td> <td class="yf-ewueuo">3,084,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2007</td> <td class="yf-ewueuo">1,525.10</td> <td class="yf-ewueuo">1,529.24</td> <td class="yf-ewueuo">1,522.05</td> <td class="yf-ewueuo">1,524.12</td> <td class="yf-ewueuo">1,524.12</td> <td class="yf-ewueuo">2,860,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2007</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">1,529.87</td> <td class="yf-ewueuo">1,522.71</td> <td class="yf-ewueuo">1,525.10</td> <td class="yf-ewueuo">1,525.10</td> <td class="yf-ewueuo">3,465,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2007</td> <td class="yf-ewueuo">1,512.74</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">1,512.74</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">1,522.75</td> <td class="yf-ewueuo">2,959,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2007</td> <td class="yf-ewueuo">1,514.01</td> <td class="yf-ewueuo">1,517.14</td> <td class="yf-ewueuo">1,509.29</td> <td class="yf-ewueuo">1,512.75</td> <td class="yf-ewueuo">1,512.75</td> <td class="yf-ewueuo">2,868,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2007</td> <td class="yf-ewueuo">1,500.75</td> <td class="yf-ewueuo">1,514.15</td> <td class="yf-ewueuo">1,500.75</td> <td class="yf-ewueuo">1,514.14</td> <td class="yf-ewueuo">1,514.14</td> <td class="yf-ewueuo">2,915,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2007</td> <td class="yf-ewueuo">1,503.11</td> <td class="yf-ewueuo">1,514.83</td> <td class="yf-ewueuo">1,500.43</td> <td class="yf-ewueuo">1,501.19</td> <td class="yf-ewueuo">1,501.19</td> <td class="yf-ewueuo">3,071,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2007</td> <td class="yf-ewueuo">1,505.76</td> <td class="yf-ewueuo">1,510.90</td> <td class="yf-ewueuo">1,498.34</td> <td class="yf-ewueuo">1,503.15</td> <td class="yf-ewueuo">1,503.15</td> <td class="yf-ewueuo">2,776,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2007</td> <td class="yf-ewueuo">1,491.47</td> <td class="yf-ewueuo">1,506.24</td> <td class="yf-ewueuo">1,491.47</td> <td class="yf-ewueuo">1,505.85</td> <td class="yf-ewueuo">1,505.85</td> <td class="yf-ewueuo">2,720,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2007</td> <td class="yf-ewueuo">1,512.33</td> <td class="yf-ewueuo">1,512.33</td> <td class="yf-ewueuo">1,491.42</td> <td class="yf-ewueuo">1,491.47</td> <td class="yf-ewueuo">1,491.47</td> <td class="yf-ewueuo">3,031,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2007</td> <td class="yf-ewueuo">1,507.32</td> <td class="yf-ewueuo">1,513.80</td> <td class="yf-ewueuo">1,503.77</td> <td class="yf-ewueuo">1,512.58</td> <td class="yf-ewueuo">1,512.58</td> <td class="yf-ewueuo">2,935,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2007</td> <td class="yf-ewueuo">1,509.36</td> <td class="yf-ewueuo">1,509.36</td> <td class="yf-ewueuo">1,500.66</td> <td class="yf-ewueuo">1,507.72</td> <td class="yf-ewueuo">1,507.72</td> <td class="yf-ewueuo">2,795,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2007</td> <td class="yf-ewueuo">1,505.57</td> <td class="yf-ewueuo">1,511.00</td> <td class="yf-ewueuo">1,505.54</td> <td class="yf-ewueuo">1,509.48</td> <td class="yf-ewueuo">1,509.48</td> <td class="yf-ewueuo">2,545,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2007</td> <td class="yf-ewueuo">1,502.35</td> <td class="yf-ewueuo">1,510.34</td> <td class="yf-ewueuo">1,501.80</td> <td class="yf-ewueuo">1,505.62</td> <td class="yf-ewueuo">1,505.62</td> <td class="yf-ewueuo">2,761,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2007</td> <td class="yf-ewueuo">1,495.56</td> <td class="yf-ewueuo">1,503.34</td> <td class="yf-ewueuo">1,495.56</td> <td class="yf-ewueuo">1,502.39</td> <td class="yf-ewueuo">1,502.39</td> <td class="yf-ewueuo">3,007,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2007</td> <td class="yf-ewueuo">1,486.13</td> <td class="yf-ewueuo">1,499.10</td> <td class="yf-ewueuo">1,486.13</td> <td class="yf-ewueuo">1,495.92</td> <td class="yf-ewueuo">1,495.92</td> <td class="yf-ewueuo">3,189,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2007</td> <td class="yf-ewueuo">1,482.37</td> <td class="yf-ewueuo">1,487.27</td> <td class="yf-ewueuo">1,476.70</td> <td class="yf-ewueuo">1,486.30</td> <td class="yf-ewueuo">1,486.30</td> <td class="yf-ewueuo">3,400,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2007</td> <td class="yf-ewueuo">1,494.07</td> <td class="yf-ewueuo">1,497.16</td> <td class="yf-ewueuo">1,482.29</td> <td class="yf-ewueuo">1,482.37</td> <td class="yf-ewueuo">1,482.37</td> <td class="yf-ewueuo">3,093,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2007</td> <td class="yf-ewueuo">1,494.21</td> <td class="yf-ewueuo">1,497.32</td> <td class="yf-ewueuo">1,488.67</td> <td class="yf-ewueuo">1,494.07</td> <td class="yf-ewueuo">1,494.07</td> <td class="yf-ewueuo">2,732,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2007</td> <td class="yf-ewueuo">1,495.27</td> <td class="yf-ewueuo">1,498.02</td> <td class="yf-ewueuo">1,491.17</td> <td class="yf-ewueuo">1,494.25</td> <td class="yf-ewueuo">1,494.25</td> <td class="yf-ewueuo">3,211,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2007</td> <td class="yf-ewueuo">1,480.28</td> <td class="yf-ewueuo">1,496.59</td> <td class="yf-ewueuo">1,480.28</td> <td class="yf-ewueuo">1,495.42</td> <td class="yf-ewueuo">1,495.42</td> <td class="yf-ewueuo">3,252,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2007</td> <td class="yf-ewueuo">1,480.93</td> <td class="yf-ewueuo">1,483.82</td> <td class="yf-ewueuo">1,473.74</td> <td class="yf-ewueuo">1,480.41</td> <td class="yf-ewueuo">1,480.41</td> <td class="yf-ewueuo">3,119,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2007</td> <td class="yf-ewueuo">1,484.33</td> <td class="yf-ewueuo">1,487.32</td> <td class="yf-ewueuo">1,480.19</td> <td class="yf-ewueuo">1,480.93</td> <td class="yf-ewueuo">1,480.93</td> <td class="yf-ewueuo">2,575,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2007</td> <td class="yf-ewueuo">1,470.69</td> <td class="yf-ewueuo">1,484.74</td> <td class="yf-ewueuo">1,470.69</td> <td class="yf-ewueuo">1,484.35</td> <td class="yf-ewueuo">1,484.35</td> <td class="yf-ewueuo">3,329,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2007</td> <td class="yf-ewueuo">1,472.48</td> <td class="yf-ewueuo">1,474.23</td> <td class="yf-ewueuo">1,464.47</td> <td class="yf-ewueuo">1,470.73</td> <td class="yf-ewueuo">1,470.73</td> <td class="yf-ewueuo">2,913,610,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2007</td> <td class="yf-ewueuo">1,471.47</td> <td class="yf-ewueuo">1,476.57</td> <td class="yf-ewueuo">1,466.41</td> <td class="yf-ewueuo">1,472.50</td> <td class="yf-ewueuo">1,472.50</td> <td class="yf-ewueuo">2,971,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2007</td> <td class="yf-ewueuo">1,468.47</td> <td class="yf-ewueuo">1,474.35</td> <td class="yf-ewueuo">1,467.15</td> <td class="yf-ewueuo">1,471.48</td> <td class="yf-ewueuo">1,471.48</td> <td class="yf-ewueuo">2,920,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2007</td> <td class="yf-ewueuo">1,452.84</td> <td class="yf-ewueuo">1,468.62</td> <td class="yf-ewueuo">1,452.84</td> <td class="yf-ewueuo">1,468.33</td> <td class="yf-ewueuo">1,468.33</td> <td class="yf-ewueuo">2,870,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2007</td> <td class="yf-ewueuo">1,447.80</td> <td class="yf-ewueuo">1,453.11</td> <td class="yf-ewueuo">1,444.15</td> <td class="yf-ewueuo">1,452.85</td> <td class="yf-ewueuo">1,452.85</td> <td class="yf-ewueuo">2,690,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2007</td> <td class="yf-ewueuo">1,438.87</td> <td class="yf-ewueuo">1,448.02</td> <td class="yf-ewueuo">1,433.91</td> <td class="yf-ewueuo">1,447.80</td> <td class="yf-ewueuo">1,447.80</td> <td class="yf-ewueuo">2,770,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2007</td> <td class="yf-ewueuo">1,448.23</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">1,436.15</td> <td class="yf-ewueuo">1,438.87</td> <td class="yf-ewueuo">1,438.87</td> <td class="yf-ewueuo">2,950,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2007</td> <td class="yf-ewueuo">1,444.58</td> <td class="yf-ewueuo">1,448.73</td> <td class="yf-ewueuo">1,443.99</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">2,510,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2007</td> <td class="yf-ewueuo">1,443.77</td> <td class="yf-ewueuo">1,448.10</td> <td class="yf-ewueuo">1,443.28</td> <td class="yf-ewueuo">1,444.61</td> <td class="yf-ewueuo">1,444.61</td> <td class="yf-ewueuo">2,349,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2007</td> <td class="yf-ewueuo">1,438.94</td> <td class="yf-ewueuo">1,444.88</td> <td class="yf-ewueuo">1,436.67</td> <td class="yf-ewueuo">1,443.76</td> <td class="yf-ewueuo">1,443.76</td> <td class="yf-ewueuo">2,357,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2007</td> <td class="yf-ewueuo">1,437.75</td> <td class="yf-ewueuo">1,440.16</td> <td class="yf-ewueuo">1,435.08</td> <td class="yf-ewueuo">1,439.37</td> <td class="yf-ewueuo">1,439.37</td> <td class="yf-ewueuo">2,616,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2007</td> <td class="yf-ewueuo">1,424.27</td> <td class="yf-ewueuo">1,440.57</td> <td class="yf-ewueuo">1,424.27</td> <td class="yf-ewueuo">1,437.77</td> <td class="yf-ewueuo">1,437.77</td> <td class="yf-ewueuo">2,921,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2007</td> <td class="yf-ewueuo">1,420.83</td> <td class="yf-ewueuo">1,425.49</td> <td class="yf-ewueuo">1,416.37</td> <td class="yf-ewueuo">1,424.55</td> <td class="yf-ewueuo">1,424.55</td> <td class="yf-ewueuo">2,875,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2007</td> <td class="yf-ewueuo">1,422.52</td> <td class="yf-ewueuo">1,429.22</td> <td class="yf-ewueuo">1,408.90</td> <td class="yf-ewueuo">1,420.86</td> <td class="yf-ewueuo">1,420.86</td> <td class="yf-ewueuo">2,903,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2007</td> <td class="yf-ewueuo">1,417.17</td> <td class="yf-ewueuo">1,426.24</td> <td class="yf-ewueuo">1,413.27</td> <td class="yf-ewueuo">1,422.53</td> <td class="yf-ewueuo">1,422.53</td> <td class="yf-ewueuo">2,854,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2007</td> <td class="yf-ewueuo">1,428.35</td> <td class="yf-ewueuo">1,428.35</td> <td class="yf-ewueuo">1,414.07</td> <td class="yf-ewueuo">1,417.23</td> <td class="yf-ewueuo">1,417.23</td> <td class="yf-ewueuo">3,000,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2007</td> <td class="yf-ewueuo">1,437.49</td> <td class="yf-ewueuo">1,437.49</td> <td class="yf-ewueuo">1,425.54</td> <td class="yf-ewueuo">1,428.61</td> <td class="yf-ewueuo">1,428.61</td> <td class="yf-ewueuo">2,673,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2007</td> <td class="yf-ewueuo">1,436.11</td> <td class="yf-ewueuo">1,437.65</td> <td class="yf-ewueuo">1,423.28</td> <td class="yf-ewueuo">1,437.50</td> <td class="yf-ewueuo">1,437.50</td> <td class="yf-ewueuo">2,754,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2007</td> <td class="yf-ewueuo">1,434.54</td> <td class="yf-ewueuo">1,438.89</td> <td class="yf-ewueuo">1,433.21</td> <td class="yf-ewueuo">1,436.11</td> <td class="yf-ewueuo">1,436.11</td> <td class="yf-ewueuo">2,619,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2007</td> <td class="yf-ewueuo">1,435.04</td> <td class="yf-ewueuo">1,437.66</td> <td class="yf-ewueuo">1,429.88</td> <td class="yf-ewueuo">1,434.54</td> <td class="yf-ewueuo">1,434.54</td> <td class="yf-ewueuo">3,129,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2007</td> <td class="yf-ewueuo">1,410.92</td> <td class="yf-ewueuo">1,437.77</td> <td class="yf-ewueuo">1,409.75</td> <td class="yf-ewueuo">1,435.04</td> <td class="yf-ewueuo">1,435.04</td> <td class="yf-ewueuo">3,184,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2007</td> <td class="yf-ewueuo">1,402.04</td> <td class="yf-ewueuo">1,411.53</td> <td class="yf-ewueuo">1,400.70</td> <td class="yf-ewueuo">1,410.94</td> <td class="yf-ewueuo">1,410.94</td> <td class="yf-ewueuo">2,795,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2007</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,403.20</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,402.06</td> <td class="yf-ewueuo">1,402.06</td> <td class="yf-ewueuo">2,777,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2007</td> <td class="yf-ewueuo">1,392.28</td> <td class="yf-ewueuo">1,397.51</td> <td class="yf-ewueuo">1,383.63</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">1,386.95</td> <td class="yf-ewueuo">3,393,640,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2007</td> <td class="yf-ewueuo">1,387.11</td> <td class="yf-ewueuo">1,395.73</td> <td class="yf-ewueuo">1,385.16</td> <td class="yf-ewueuo">1,392.28</td> <td class="yf-ewueuo">1,392.28</td> <td class="yf-ewueuo">2,821,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2007</td> <td class="yf-ewueuo">1,377.86</td> <td class="yf-ewueuo">1,388.09</td> <td class="yf-ewueuo">1,363.98</td> <td class="yf-ewueuo">1,387.17</td> <td class="yf-ewueuo">1,387.17</td> <td class="yf-ewueuo">3,758,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2007</td> <td class="yf-ewueuo">1,406.23</td> <td class="yf-ewueuo">1,406.23</td> <td class="yf-ewueuo">1,377.71</td> <td class="yf-ewueuo">1,377.95</td> <td class="yf-ewueuo">1,377.95</td> <td class="yf-ewueuo">3,485,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2007</td> <td class="yf-ewueuo">1,402.80</td> <td class="yf-ewueuo">1,409.34</td> <td class="yf-ewueuo">1,398.40</td> <td class="yf-ewueuo">1,406.60</td> <td class="yf-ewueuo">1,406.60</td> <td class="yf-ewueuo">2,664,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2007</td> <td class="yf-ewueuo">1,401.89</td> <td class="yf-ewueuo">1,410.15</td> <td class="yf-ewueuo">1,397.30</td> <td class="yf-ewueuo">1,402.84</td> <td class="yf-ewueuo">1,402.84</td> <td class="yf-ewueuo">2,623,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2007</td> <td class="yf-ewueuo">1,391.88</td> <td class="yf-ewueuo">1,407.93</td> <td class="yf-ewueuo">1,391.88</td> <td class="yf-ewueuo">1,401.89</td> <td class="yf-ewueuo">1,401.89</td> <td class="yf-ewueuo">3,014,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2007</td> <td class="yf-ewueuo">1,395.02</td> <td class="yf-ewueuo">1,401.16</td> <td class="yf-ewueuo">1,390.64</td> <td class="yf-ewueuo">1,391.97</td> <td class="yf-ewueuo">1,391.97</td> <td class="yf-ewueuo">3,141,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2007</td> <td class="yf-ewueuo">1,374.06</td> <td class="yf-ewueuo">1,397.90</td> <td class="yf-ewueuo">1,374.06</td> <td class="yf-ewueuo">1,395.41</td> <td class="yf-ewueuo">1,395.41</td> <td class="yf-ewueuo">3,358,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2007</td> <td class="yf-ewueuo">1,387.11</td> <td class="yf-ewueuo">1,391.86</td> <td class="yf-ewueuo">1,373.97</td> <td class="yf-ewueuo">1,374.12</td> <td class="yf-ewueuo">1,374.12</td> <td class="yf-ewueuo">3,480,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2007</td> <td class="yf-ewueuo">1,403.16</td> <td class="yf-ewueuo">1,403.40</td> <td class="yf-ewueuo">1,386.87</td> <td class="yf-ewueuo">1,387.17</td> <td class="yf-ewueuo">1,387.17</td> <td class="yf-ewueuo">3,312,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2007</td> <td class="yf-ewueuo">1,406.80</td> <td class="yf-ewueuo">1,409.46</td> <td class="yf-ewueuo">1,380.87</td> <td class="yf-ewueuo">1,403.17</td> <td class="yf-ewueuo">1,403.17</td> <td class="yf-ewueuo">3,874,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2007</td> <td class="yf-ewueuo">1,398.64</td> <td class="yf-ewueuo">1,415.89</td> <td class="yf-ewueuo">1,396.65</td> <td class="yf-ewueuo">1,406.82</td> <td class="yf-ewueuo">1,406.82</td> <td class="yf-ewueuo">3,925,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2007</td> <td class="yf-ewueuo">1,449.25</td> <td class="yf-ewueuo">1,449.25</td> <td class="yf-ewueuo">1,389.42</td> <td class="yf-ewueuo">1,399.04</td> <td class="yf-ewueuo">1,399.04</td> <td class="yf-ewueuo">4,065,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2007</td> <td class="yf-ewueuo">1,451.04</td> <td class="yf-ewueuo">1,456.95</td> <td class="yf-ewueuo">1,445.48</td> <td class="yf-ewueuo">1,449.37</td> <td class="yf-ewueuo">1,449.37</td> <td class="yf-ewueuo">2,822,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2007</td> <td class="yf-ewueuo">1,456.22</td> <td class="yf-ewueuo">1,456.22</td> <td class="yf-ewueuo">1,448.36</td> <td class="yf-ewueuo">1,451.19</td> <td class="yf-ewueuo">1,451.19</td> <td class="yf-ewueuo">2,579,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2007</td> <td class="yf-ewueuo">1,457.29</td> <td class="yf-ewueuo">1,461.57</td> <td class="yf-ewueuo">1,450.51</td> <td class="yf-ewueuo">1,456.38</td> <td class="yf-ewueuo">1,456.38</td> <td class="yf-ewueuo">1,950,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2007</td> <td class="yf-ewueuo">1,459.60</td> <td class="yf-ewueuo">1,459.60</td> <td class="yf-ewueuo">1,452.02</td> <td class="yf-ewueuo">1,457.63</td> <td class="yf-ewueuo">1,457.63</td> <td class="yf-ewueuo">2,606,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2007</td> <td class="yf-ewueuo">1,455.53</td> <td class="yf-ewueuo">1,460.53</td> <td class="yf-ewueuo">1,449.20</td> <td class="yf-ewueuo">1,459.68</td> <td class="yf-ewueuo">1,459.68</td> <td class="yf-ewueuo">2,337,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2007</td> <td class="yf-ewueuo">1,456.77</td> <td class="yf-ewueuo">1,456.77</td> <td class="yf-ewueuo">1,451.57</td> <td class="yf-ewueuo">1,455.54</td> <td class="yf-ewueuo">1,455.54</td> <td class="yf-ewueuo">2,399,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2007</td> <td class="yf-ewueuo">1,455.15</td> <td class="yf-ewueuo">1,457.97</td> <td class="yf-ewueuo">1,453.19</td> <td class="yf-ewueuo">1,456.81</td> <td class="yf-ewueuo">1,456.81</td> <td class="yf-ewueuo">2,490,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2007</td> <td class="yf-ewueuo">1,443.91</td> <td class="yf-ewueuo">1,457.65</td> <td class="yf-ewueuo">1,443.91</td> <td class="yf-ewueuo">1,455.30</td> <td class="yf-ewueuo">1,455.30</td> <td class="yf-ewueuo">2,699,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2007</td> <td class="yf-ewueuo">1,433.22</td> <td class="yf-ewueuo">1,444.41</td> <td class="yf-ewueuo">1,433.22</td> <td class="yf-ewueuo">1,444.26</td> <td class="yf-ewueuo">1,444.26</td> <td class="yf-ewueuo">2,652,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2007</td> <td class="yf-ewueuo">1,438.00</td> <td class="yf-ewueuo">1,439.11</td> <td class="yf-ewueuo">1,431.44</td> <td class="yf-ewueuo">1,433.37</td> <td class="yf-ewueuo">1,433.37</td> <td class="yf-ewueuo">2,395,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2007</td> <td class="yf-ewueuo">1,448.25</td> <td class="yf-ewueuo">1,452.45</td> <td class="yf-ewueuo">1,433.44</td> <td class="yf-ewueuo">1,438.06</td> <td class="yf-ewueuo">1,438.06</td> <td class="yf-ewueuo">2,951,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2007</td> <td class="yf-ewueuo">1,449.99</td> <td class="yf-ewueuo">1,450.45</td> <td class="yf-ewueuo">1,442.81</td> <td class="yf-ewueuo">1,448.31</td> <td class="yf-ewueuo">1,448.31</td> <td class="yf-ewueuo">2,816,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2007</td> <td class="yf-ewueuo">1,447.41</td> <td class="yf-ewueuo">1,452.99</td> <td class="yf-ewueuo">1,446.44</td> <td class="yf-ewueuo">1,450.02</td> <td class="yf-ewueuo">1,450.02</td> <td class="yf-ewueuo">2,618,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2007</td> <td class="yf-ewueuo">1,446.98</td> <td class="yf-ewueuo">1,450.19</td> <td class="yf-ewueuo">1,443.40</td> <td class="yf-ewueuo">1,448.00</td> <td class="yf-ewueuo">1,448.00</td> <td class="yf-ewueuo">2,608,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2007</td> <td class="yf-ewueuo">1,448.33</td> <td class="yf-ewueuo">1,449.38</td> <td class="yf-ewueuo">1,443.85</td> <td class="yf-ewueuo">1,446.99</td> <td class="yf-ewueuo">1,446.99</td> <td class="yf-ewueuo">2,439,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2007</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">1,449.33</td> <td class="yf-ewueuo">1,444.49</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">1,448.39</td> <td class="yf-ewueuo">2,569,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2007</td> <td class="yf-ewueuo">1,437.90</td> <td class="yf-ewueuo">1,446.64</td> <td class="yf-ewueuo">1,437.90</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">1,445.94</td> <td class="yf-ewueuo">2,914,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2007</td> <td class="yf-ewueuo">1,428.65</td> <td class="yf-ewueuo">1,441.61</td> <td class="yf-ewueuo">1,424.78</td> <td class="yf-ewueuo">1,438.24</td> <td class="yf-ewueuo">1,438.24</td> <td class="yf-ewueuo">2,976,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2007</td> <td class="yf-ewueuo">1,420.61</td> <td class="yf-ewueuo">1,428.82</td> <td class="yf-ewueuo">1,420.61</td> <td class="yf-ewueuo">1,428.82</td> <td class="yf-ewueuo">1,428.82</td> <td class="yf-ewueuo">2,706,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2007</td> <td class="yf-ewueuo">1,422.03</td> <td class="yf-ewueuo">1,426.94</td> <td class="yf-ewueuo">1,418.46</td> <td class="yf-ewueuo">1,420.62</td> <td class="yf-ewueuo">1,420.62</td> <td class="yf-ewueuo">2,730,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2007</td> <td class="yf-ewueuo">1,423.90</td> <td class="yf-ewueuo">1,427.27</td> <td class="yf-ewueuo">1,416.96</td> <td class="yf-ewueuo">1,422.18</td> <td class="yf-ewueuo">1,422.18</td> <td class="yf-ewueuo">2,626,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2007</td> <td class="yf-ewueuo">1,440.12</td> <td class="yf-ewueuo">1,440.69</td> <td class="yf-ewueuo">1,422.34</td> <td class="yf-ewueuo">1,423.90</td> <td class="yf-ewueuo">1,423.90</td> <td class="yf-ewueuo">2,994,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2007</td> <td class="yf-ewueuo">1,427.96</td> <td class="yf-ewueuo">1,440.14</td> <td class="yf-ewueuo">1,427.96</td> <td class="yf-ewueuo">1,440.13</td> <td class="yf-ewueuo">1,440.13</td> <td class="yf-ewueuo">2,783,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2007</td> <td class="yf-ewueuo">1,422.95</td> <td class="yf-ewueuo">1,431.33</td> <td class="yf-ewueuo">1,421.66</td> <td class="yf-ewueuo">1,427.99</td> <td class="yf-ewueuo">1,427.99</td> <td class="yf-ewueuo">2,975,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2007</td> <td class="yf-ewueuo">1,430.47</td> <td class="yf-ewueuo">1,431.39</td> <td class="yf-ewueuo">1,420.40</td> <td class="yf-ewueuo">1,422.95</td> <td class="yf-ewueuo">1,422.95</td> <td class="yf-ewueuo">2,540,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2007</td> <td class="yf-ewueuo">1,426.35</td> <td class="yf-ewueuo">1,431.57</td> <td class="yf-ewueuo">1,425.19</td> <td class="yf-ewueuo">1,430.50</td> <td class="yf-ewueuo">1,430.50</td> <td class="yf-ewueuo">2,777,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2007</td> <td class="yf-ewueuo">1,430.59</td> <td class="yf-ewueuo">1,432.96</td> <td class="yf-ewueuo">1,424.21</td> <td class="yf-ewueuo">1,426.37</td> <td class="yf-ewueuo">1,426.37</td> <td class="yf-ewueuo">2,822,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2007</td> <td class="yf-ewueuo">1,431.77</td> <td class="yf-ewueuo">1,435.27</td> <td class="yf-ewueuo">1,428.57</td> <td class="yf-ewueuo">1,430.62</td> <td class="yf-ewueuo">1,430.62</td> <td class="yf-ewueuo">2,690,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2007</td> <td class="yf-ewueuo">1,430.73</td> <td class="yf-ewueuo">1,433.93</td> <td class="yf-ewueuo">1,428.62</td> <td class="yf-ewueuo">1,431.90</td> <td class="yf-ewueuo">1,431.90</td> <td class="yf-ewueuo">2,599,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2007</td> <td class="yf-ewueuo">1,423.82</td> <td class="yf-ewueuo">1,431.23</td> <td class="yf-ewueuo">1,422.58</td> <td class="yf-ewueuo">1,430.73</td> <td class="yf-ewueuo">1,430.73</td> <td class="yf-ewueuo">2,686,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2007</td> <td class="yf-ewueuo">1,414.84</td> <td class="yf-ewueuo">1,427.12</td> <td class="yf-ewueuo">1,414.84</td> <td class="yf-ewueuo">1,423.82</td> <td class="yf-ewueuo">1,423.82</td> <td class="yf-ewueuo">2,857,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2007</td> <td class="yf-ewueuo">1,408.70</td> <td class="yf-ewueuo">1,415.99</td> <td class="yf-ewueuo">1,405.32</td> <td class="yf-ewueuo">1,414.85</td> <td class="yf-ewueuo">1,414.85</td> <td class="yf-ewueuo">2,764,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2007</td> <td class="yf-ewueuo">1,412.84</td> <td class="yf-ewueuo">1,415.61</td> <td class="yf-ewueuo">1,405.42</td> <td class="yf-ewueuo">1,412.11</td> <td class="yf-ewueuo">1,412.11</td> <td class="yf-ewueuo">3,038,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2007</td> <td class="yf-ewueuo">1,409.26</td> <td class="yf-ewueuo">1,414.98</td> <td class="yf-ewueuo">1,403.97</td> <td class="yf-ewueuo">1,412.84</td> <td class="yf-ewueuo">1,412.84</td> <td class="yf-ewueuo">2,763,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2007</td> <td class="yf-ewueuo">1,418.34</td> <td class="yf-ewueuo">1,418.34</td> <td class="yf-ewueuo">1,405.75</td> <td class="yf-ewueuo">1,409.71</td> <td class="yf-ewueuo">1,409.71</td> <td class="yf-ewueuo">2,919,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2007</td> <td class="yf-ewueuo">1,416.60</td> <td class="yf-ewueuo">1,421.84</td> <td class="yf-ewueuo">1,408.43</td> <td class="yf-ewueuo">1,418.34</td> <td class="yf-ewueuo">1,418.34</td> <td class="yf-ewueuo">3,004,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2007</td> <td class="yf-ewueuo">1,418.03</td> <td class="yf-ewueuo">1,429.42</td> <td class="yf-ewueuo">1,407.86</td> <td class="yf-ewueuo">1,416.60</td> <td class="yf-ewueuo">1,416.60</td> <td class="yf-ewueuo">3,429,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2006</td> <td class="yf-ewueuo">1,424.71</td> <td class="yf-ewueuo">1,427.00</td> <td class="yf-ewueuo">1,416.84</td> <td class="yf-ewueuo">1,418.30</td> <td class="yf-ewueuo">1,418.30</td> <td class="yf-ewueuo">1,678,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2006</td> <td class="yf-ewueuo">1,426.77</td> <td class="yf-ewueuo">1,427.26</td> <td class="yf-ewueuo">1,422.05</td> <td class="yf-ewueuo">1,424.73</td> <td class="yf-ewueuo">1,424.73</td> <td class="yf-ewueuo">1,508,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2006</td> <td class="yf-ewueuo">1,416.63</td> <td class="yf-ewueuo">1,427.72</td> <td class="yf-ewueuo">1,416.63</td> <td class="yf-ewueuo">1,426.84</td> <td class="yf-ewueuo">1,426.84</td> <td class="yf-ewueuo">1,667,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2006</td> <td class="yf-ewueuo">1,410.75</td> <td class="yf-ewueuo">1,417.91</td> <td class="yf-ewueuo">1,410.45</td> <td class="yf-ewueuo">1,416.90</td> <td class="yf-ewueuo">1,416.90</td> <td class="yf-ewueuo">1,310,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2006</td> <td class="yf-ewueuo">1,418.10</td> <td class="yf-ewueuo">1,418.82</td> <td class="yf-ewueuo">1,410.28</td> <td class="yf-ewueuo">1,410.76</td> <td class="yf-ewueuo">1,410.76</td> <td class="yf-ewueuo">1,647,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2006</td> <td class="yf-ewueuo">1,423.20</td> <td class="yf-ewueuo">1,426.40</td> <td class="yf-ewueuo">1,415.90</td> <td class="yf-ewueuo">1,418.30</td> <td class="yf-ewueuo">1,418.30</td> <td class="yf-ewueuo">2,322,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2006</td> <td class="yf-ewueuo">1,425.51</td> <td class="yf-ewueuo">1,429.05</td> <td class="yf-ewueuo">1,423.51</td> <td class="yf-ewueuo">1,423.53</td> <td class="yf-ewueuo">1,423.53</td> <td class="yf-ewueuo">2,387,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2006</td> <td class="yf-ewueuo">1,422.42</td> <td class="yf-ewueuo">1,428.30</td> <td class="yf-ewueuo">1,414.88</td> <td class="yf-ewueuo">1,425.55</td> <td class="yf-ewueuo">1,425.55</td> <td class="yf-ewueuo">2,717,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2006</td> <td class="yf-ewueuo">1,427.08</td> <td class="yf-ewueuo">1,431.81</td> <td class="yf-ewueuo">1,420.65</td> <td class="yf-ewueuo">1,422.48</td> <td class="yf-ewueuo">1,422.48</td> <td class="yf-ewueuo">2,568,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2006</td> <td class="yf-ewueuo">1,425.48</td> <td class="yf-ewueuo">1,431.63</td> <td class="yf-ewueuo">1,425.48</td> <td class="yf-ewueuo">1,427.09</td> <td class="yf-ewueuo">1,427.09</td> <td class="yf-ewueuo">3,229,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2006</td> <td class="yf-ewueuo">1,413.16</td> <td class="yf-ewueuo">1,427.23</td> <td class="yf-ewueuo">1,413.16</td> <td class="yf-ewueuo">1,425.49</td> <td class="yf-ewueuo">1,425.49</td> <td class="yf-ewueuo">2,729,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2006</td> <td class="yf-ewueuo">1,411.32</td> <td class="yf-ewueuo">1,416.64</td> <td class="yf-ewueuo">1,411.05</td> <td class="yf-ewueuo">1,413.21</td> <td class="yf-ewueuo">1,413.21</td> <td class="yf-ewueuo">2,552,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2006</td> <td class="yf-ewueuo">1,413.00</td> <td class="yf-ewueuo">1,413.78</td> <td class="yf-ewueuo">1,404.75</td> <td class="yf-ewueuo">1,411.56</td> <td class="yf-ewueuo">1,411.56</td> <td class="yf-ewueuo">2,738,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2006</td> <td class="yf-ewueuo">1,409.81</td> <td class="yf-ewueuo">1,415.60</td> <td class="yf-ewueuo">1,408.56</td> <td class="yf-ewueuo">1,413.04</td> <td class="yf-ewueuo">1,413.04</td> <td class="yf-ewueuo">2,289,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2006</td> <td class="yf-ewueuo">1,407.27</td> <td class="yf-ewueuo">1,414.09</td> <td class="yf-ewueuo">1,403.67</td> <td class="yf-ewueuo">1,409.84</td> <td class="yf-ewueuo">1,409.84</td> <td class="yf-ewueuo">2,440,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2006</td> <td class="yf-ewueuo">1,412.86</td> <td class="yf-ewueuo">1,418.27</td> <td class="yf-ewueuo">1,406.80</td> <td class="yf-ewueuo">1,407.29</td> <td class="yf-ewueuo">1,407.29</td> <td class="yf-ewueuo">2,743,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2006</td> <td class="yf-ewueuo">1,414.40</td> <td class="yf-ewueuo">1,415.93</td> <td class="yf-ewueuo">1,411.05</td> <td class="yf-ewueuo">1,412.90</td> <td class="yf-ewueuo">1,412.90</td> <td class="yf-ewueuo">2,725,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2006</td> <td class="yf-ewueuo">1,409.10</td> <td class="yf-ewueuo">1,415.27</td> <td class="yf-ewueuo">1,408.78</td> <td class="yf-ewueuo">1,414.76</td> <td class="yf-ewueuo">1,414.76</td> <td class="yf-ewueuo">2,755,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2006</td> <td class="yf-ewueuo">1,396.67</td> <td class="yf-ewueuo">1,411.23</td> <td class="yf-ewueuo">1,396.67</td> <td class="yf-ewueuo">1,409.12</td> <td class="yf-ewueuo">1,409.12</td> <td class="yf-ewueuo">2,766,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2006</td> <td class="yf-ewueuo">1,400.63</td> <td class="yf-ewueuo">1,402.46</td> <td class="yf-ewueuo">1,385.93</td> <td class="yf-ewueuo">1,396.71</td> <td class="yf-ewueuo">1,396.71</td> <td class="yf-ewueuo">2,800,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2006</td> <td class="yf-ewueuo">1,399.47</td> <td class="yf-ewueuo">1,406.30</td> <td class="yf-ewueuo">1,393.83</td> <td class="yf-ewueuo">1,400.63</td> <td class="yf-ewueuo">1,400.63</td> <td class="yf-ewueuo">4,006,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2006</td> <td class="yf-ewueuo">1,386.11</td> <td class="yf-ewueuo">1,401.14</td> <td class="yf-ewueuo">1,386.11</td> <td class="yf-ewueuo">1,399.48</td> <td class="yf-ewueuo">1,399.48</td> <td class="yf-ewueuo">2,790,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2006</td> <td class="yf-ewueuo">1,381.61</td> <td class="yf-ewueuo">1,387.91</td> <td class="yf-ewueuo">1,377.83</td> <td class="yf-ewueuo">1,386.72</td> <td class="yf-ewueuo">1,386.72</td> <td class="yf-ewueuo">2,639,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2006</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">1,381.44</td> <td class="yf-ewueuo">1,381.96</td> <td class="yf-ewueuo">1,381.96</td> <td class="yf-ewueuo">2,711,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2006</td> <td class="yf-ewueuo">1,405.94</td> <td class="yf-ewueuo">1,405.94</td> <td class="yf-ewueuo">1,399.25</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">1,400.95</td> <td class="yf-ewueuo">832,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2006</td> <td class="yf-ewueuo">1,402.69</td> <td class="yf-ewueuo">1,407.89</td> <td class="yf-ewueuo">1,402.26</td> <td class="yf-ewueuo">1,406.09</td> <td class="yf-ewueuo">1,406.09</td> <td class="yf-ewueuo">2,237,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2006</td> <td class="yf-ewueuo">1,400.43</td> <td class="yf-ewueuo">1,403.49</td> <td class="yf-ewueuo">1,399.99</td> <td class="yf-ewueuo">1,402.81</td> <td class="yf-ewueuo">1,402.81</td> <td class="yf-ewueuo">2,597,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2006</td> <td class="yf-ewueuo">1,401.17</td> <td class="yf-ewueuo">1,404.37</td> <td class="yf-ewueuo">1,397.85</td> <td class="yf-ewueuo">1,400.50</td> <td class="yf-ewueuo">1,400.50</td> <td class="yf-ewueuo">2,546,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2006</td> <td class="yf-ewueuo">1,399.76</td> <td class="yf-ewueuo">1,401.21</td> <td class="yf-ewueuo">1,394.55</td> <td class="yf-ewueuo">1,401.20</td> <td class="yf-ewueuo">1,401.20</td> <td class="yf-ewueuo">2,726,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2006</td> <td class="yf-ewueuo">1,396.53</td> <td class="yf-ewueuo">1,403.76</td> <td class="yf-ewueuo">1,396.53</td> <td class="yf-ewueuo">1,399.76</td> <td class="yf-ewueuo">1,399.76</td> <td class="yf-ewueuo">2,835,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2006</td> <td class="yf-ewueuo">1,392.91</td> <td class="yf-ewueuo">1,401.35</td> <td class="yf-ewueuo">1,392.13</td> <td class="yf-ewueuo">1,396.57</td> <td class="yf-ewueuo">1,396.57</td> <td class="yf-ewueuo">2,831,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2006</td> <td class="yf-ewueuo">1,384.36</td> <td class="yf-ewueuo">1,394.49</td> <td class="yf-ewueuo">1,379.07</td> <td class="yf-ewueuo">1,393.22</td> <td class="yf-ewueuo">1,393.22</td> <td class="yf-ewueuo">3,027,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2006</td> <td class="yf-ewueuo">1,380.58</td> <td class="yf-ewueuo">1,387.61</td> <td class="yf-ewueuo">1,378.80</td> <td class="yf-ewueuo">1,384.42</td> <td class="yf-ewueuo">1,384.42</td> <td class="yf-ewueuo">2,386,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2006</td> <td class="yf-ewueuo">1,378.33</td> <td class="yf-ewueuo">1,381.04</td> <td class="yf-ewueuo">1,375.60</td> <td class="yf-ewueuo">1,380.90</td> <td class="yf-ewueuo">1,380.90</td> <td class="yf-ewueuo">2,290,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2006</td> <td class="yf-ewueuo">1,385.43</td> <td class="yf-ewueuo">1,388.92</td> <td class="yf-ewueuo">1,377.31</td> <td class="yf-ewueuo">1,378.33</td> <td class="yf-ewueuo">1,378.33</td> <td class="yf-ewueuo">3,012,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2006</td> <td class="yf-ewueuo">1,382.50</td> <td class="yf-ewueuo">1,388.61</td> <td class="yf-ewueuo">1,379.33</td> <td class="yf-ewueuo">1,385.72</td> <td class="yf-ewueuo">1,385.72</td> <td class="yf-ewueuo">2,814,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2006</td> <td class="yf-ewueuo">1,379.75</td> <td class="yf-ewueuo">1,388.19</td> <td class="yf-ewueuo">1,379.19</td> <td class="yf-ewueuo">1,382.84</td> <td class="yf-ewueuo">1,382.84</td> <td class="yf-ewueuo">2,636,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2006</td> <td class="yf-ewueuo">1,364.27</td> <td class="yf-ewueuo">1,381.40</td> <td class="yf-ewueuo">1,364.27</td> <td class="yf-ewueuo">1,379.78</td> <td class="yf-ewueuo">1,379.78</td> <td class="yf-ewueuo">2,533,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2006</td> <td class="yf-ewueuo">1,367.31</td> <td class="yf-ewueuo">1,371.68</td> <td class="yf-ewueuo">1,360.98</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">2,419,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2006</td> <td class="yf-ewueuo">1,367.44</td> <td class="yf-ewueuo">1,368.39</td> <td class="yf-ewueuo">1,362.21</td> <td class="yf-ewueuo">1,367.34</td> <td class="yf-ewueuo">1,367.34</td> <td class="yf-ewueuo">2,646,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2006</td> <td class="yf-ewueuo">1,377.76</td> <td class="yf-ewueuo">1,381.95</td> <td class="yf-ewueuo">1,366.26</td> <td class="yf-ewueuo">1,367.81</td> <td class="yf-ewueuo">1,367.81</td> <td class="yf-ewueuo">2,821,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2006</td> <td class="yf-ewueuo">1,377.93</td> <td class="yf-ewueuo">1,381.21</td> <td class="yf-ewueuo">1,372.19</td> <td class="yf-ewueuo">1,377.94</td> <td class="yf-ewueuo">1,377.94</td> <td class="yf-ewueuo">2,803,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2006</td> <td class="yf-ewueuo">1,377.30</td> <td class="yf-ewueuo">1,381.22</td> <td class="yf-ewueuo">1,373.46</td> <td class="yf-ewueuo">1,377.93</td> <td class="yf-ewueuo">1,377.93</td> <td class="yf-ewueuo">2,770,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2006</td> <td class="yf-ewueuo">1,388.89</td> <td class="yf-ewueuo">1,388.89</td> <td class="yf-ewueuo">1,375.85</td> <td class="yf-ewueuo">1,377.34</td> <td class="yf-ewueuo">1,377.34</td> <td class="yf-ewueuo">2,458,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2006</td> <td class="yf-ewueuo">1,382.21</td> <td class="yf-ewueuo">1,389.45</td> <td class="yf-ewueuo">1,379.47</td> <td class="yf-ewueuo">1,389.08</td> <td class="yf-ewueuo">1,389.08</td> <td class="yf-ewueuo">2,793,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2006</td> <td class="yf-ewueuo">1,377.36</td> <td class="yf-ewueuo">1,383.61</td> <td class="yf-ewueuo">1,376.00</td> <td class="yf-ewueuo">1,382.22</td> <td class="yf-ewueuo">1,382.22</td> <td class="yf-ewueuo">2,953,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2006</td> <td class="yf-ewueuo">1,377.02</td> <td class="yf-ewueuo">1,377.78</td> <td class="yf-ewueuo">1,372.42</td> <td class="yf-ewueuo">1,377.38</td> <td class="yf-ewueuo">1,377.38</td> <td class="yf-ewueuo">2,876,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2006</td> <td class="yf-ewueuo">1,368.58</td> <td class="yf-ewueuo">1,377.40</td> <td class="yf-ewueuo">1,363.94</td> <td class="yf-ewueuo">1,377.02</td> <td class="yf-ewueuo">1,377.02</td> <td class="yf-ewueuo">2,480,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2006</td> <td class="yf-ewueuo">1,366.94</td> <td class="yf-ewueuo">1,368.66</td> <td class="yf-ewueuo">1,362.10</td> <td class="yf-ewueuo">1,368.60</td> <td class="yf-ewueuo">1,368.60</td> <td class="yf-ewueuo">2,526,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2006</td> <td class="yf-ewueuo">1,365.95</td> <td class="yf-ewueuo">1,368.09</td> <td class="yf-ewueuo">1,362.06</td> <td class="yf-ewueuo">1,366.96</td> <td class="yf-ewueuo">1,366.96</td> <td class="yf-ewueuo">2,619,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2006</td> <td class="yf-ewueuo">1,363.93</td> <td class="yf-ewueuo">1,372.87</td> <td class="yf-ewueuo">1,360.95</td> <td class="yf-ewueuo">1,365.80</td> <td class="yf-ewueuo">1,365.80</td> <td class="yf-ewueuo">2,658,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2006</td> <td class="yf-ewueuo">1,369.05</td> <td class="yf-ewueuo">1,369.05</td> <td class="yf-ewueuo">1,356.87</td> <td class="yf-ewueuo">1,364.05</td> <td class="yf-ewueuo">1,364.05</td> <td class="yf-ewueuo">2,519,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2006</td> <td class="yf-ewueuo">1,365.61</td> <td class="yf-ewueuo">1,370.20</td> <td class="yf-ewueuo">1,364.48</td> <td class="yf-ewueuo">1,369.06</td> <td class="yf-ewueuo">1,369.06</td> <td class="yf-ewueuo">2,305,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2006</td> <td class="yf-ewueuo">1,362.82</td> <td class="yf-ewueuo">1,366.63</td> <td class="yf-ewueuo">1,360.50</td> <td class="yf-ewueuo">1,365.62</td> <td class="yf-ewueuo">1,365.62</td> <td class="yf-ewueuo">2,482,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2006</td> <td class="yf-ewueuo">1,349.94</td> <td class="yf-ewueuo">1,363.76</td> <td class="yf-ewueuo">1,349.94</td> <td class="yf-ewueuo">1,362.83</td> <td class="yf-ewueuo">1,362.83</td> <td class="yf-ewueuo">2,514,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2006</td> <td class="yf-ewueuo">1,353.28</td> <td class="yf-ewueuo">1,353.97</td> <td class="yf-ewueuo">1,343.57</td> <td class="yf-ewueuo">1,349.95</td> <td class="yf-ewueuo">1,349.95</td> <td class="yf-ewueuo">2,521,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2006</td> <td class="yf-ewueuo">1,350.62</td> <td class="yf-ewueuo">1,354.23</td> <td class="yf-ewueuo">1,348.60</td> <td class="yf-ewueuo">1,353.42</td> <td class="yf-ewueuo">1,353.42</td> <td class="yf-ewueuo">2,376,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2006</td> <td class="yf-ewueuo">1,349.58</td> <td class="yf-ewueuo">1,352.69</td> <td class="yf-ewueuo">1,346.55</td> <td class="yf-ewueuo">1,350.66</td> <td class="yf-ewueuo">1,350.66</td> <td class="yf-ewueuo">1,935,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2006</td> <td class="yf-ewueuo">1,353.22</td> <td class="yf-ewueuo">1,353.22</td> <td class="yf-ewueuo">1,344.21</td> <td class="yf-ewueuo">1,349.59</td> <td class="yf-ewueuo">1,349.59</td> <td class="yf-ewueuo">2,523,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2006</td> <td class="yf-ewueuo">1,349.84</td> <td class="yf-ewueuo">1,353.79</td> <td class="yf-ewueuo">1,347.75</td> <td class="yf-ewueuo">1,353.22</td> <td class="yf-ewueuo">1,353.22</td> <td class="yf-ewueuo">2,817,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2006</td> <td class="yf-ewueuo">1,333.81</td> <td class="yf-ewueuo">1,350.20</td> <td class="yf-ewueuo">1,331.48</td> <td class="yf-ewueuo">1,350.20</td> <td class="yf-ewueuo">1,350.20</td> <td class="yf-ewueuo">3,019,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2006</td> <td class="yf-ewueuo">1,331.32</td> <td class="yf-ewueuo">1,338.31</td> <td class="yf-ewueuo">1,327.10</td> <td class="yf-ewueuo">1,334.11</td> <td class="yf-ewueuo">1,334.11</td> <td class="yf-ewueuo">2,682,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2006</td> <td class="yf-ewueuo">1,335.82</td> <td class="yf-ewueuo">1,338.54</td> <td class="yf-ewueuo">1,330.28</td> <td class="yf-ewueuo">1,331.32</td> <td class="yf-ewueuo">1,331.32</td> <td class="yf-ewueuo">2,154,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2006</td> <td class="yf-ewueuo">1,339.15</td> <td class="yf-ewueuo">1,339.88</td> <td class="yf-ewueuo">1,335.64</td> <td class="yf-ewueuo">1,335.85</td> <td class="yf-ewueuo">1,335.85</td> <td class="yf-ewueuo">2,273,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2006</td> <td class="yf-ewueuo">1,336.56</td> <td class="yf-ewueuo">1,340.28</td> <td class="yf-ewueuo">1,333.75</td> <td class="yf-ewueuo">1,338.88</td> <td class="yf-ewueuo">1,338.88</td> <td class="yf-ewueuo">2,397,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2006</td> <td class="yf-ewueuo">1,336.12</td> <td class="yf-ewueuo">1,340.08</td> <td class="yf-ewueuo">1,333.54</td> <td class="yf-ewueuo">1,336.59</td> <td class="yf-ewueuo">1,336.59</td> <td class="yf-ewueuo">2,749,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2006</td> <td class="yf-ewueuo">1,326.35</td> <td class="yf-ewueuo">1,336.60</td> <td class="yf-ewueuo">1,325.30</td> <td class="yf-ewueuo">1,336.35</td> <td class="yf-ewueuo">1,336.35</td> <td class="yf-ewueuo">2,673,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2006</td> <td class="yf-ewueuo">1,314.78</td> <td class="yf-ewueuo">1,329.35</td> <td class="yf-ewueuo">1,311.58</td> <td class="yf-ewueuo">1,326.37</td> <td class="yf-ewueuo">1,326.37</td> <td class="yf-ewueuo">2,710,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2006</td> <td class="yf-ewueuo">1,318.03</td> <td class="yf-ewueuo">1,318.03</td> <td class="yf-ewueuo">1,310.94</td> <td class="yf-ewueuo">1,314.78</td> <td class="yf-ewueuo">1,314.78</td> <td class="yf-ewueuo">2,162,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2006</td> <td class="yf-ewueuo">1,324.89</td> <td class="yf-ewueuo">1,328.19</td> <td class="yf-ewueuo">1,315.45</td> <td class="yf-ewueuo">1,318.03</td> <td class="yf-ewueuo">1,318.03</td> <td class="yf-ewueuo">2,627,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2006</td> <td class="yf-ewueuo">1,318.28</td> <td class="yf-ewueuo">1,328.53</td> <td class="yf-ewueuo">1,318.28</td> <td class="yf-ewueuo">1,325.18</td> <td class="yf-ewueuo">1,325.18</td> <td class="yf-ewueuo">2,543,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2006</td> <td class="yf-ewueuo">1,321.17</td> <td class="yf-ewueuo">1,322.04</td> <td class="yf-ewueuo">1,312.17</td> <td class="yf-ewueuo">1,317.64</td> <td class="yf-ewueuo">1,317.64</td> <td class="yf-ewueuo">2,390,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2006</td> <td class="yf-ewueuo">1,319.85</td> <td class="yf-ewueuo">1,324.87</td> <td class="yf-ewueuo">1,318.16</td> <td class="yf-ewueuo">1,321.18</td> <td class="yf-ewueuo">1,321.18</td> <td class="yf-ewueuo">2,325,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2006</td> <td class="yf-ewueuo">1,316.28</td> <td class="yf-ewueuo">1,324.65</td> <td class="yf-ewueuo">1,316.28</td> <td class="yf-ewueuo">1,319.66</td> <td class="yf-ewueuo">1,319.66</td> <td class="yf-ewueuo">3,198,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2006</td> <td class="yf-ewueuo">1,318.00</td> <td class="yf-ewueuo">1,318.00</td> <td class="yf-ewueuo">1,313.25</td> <td class="yf-ewueuo">1,316.28</td> <td class="yf-ewueuo">1,316.28</td> <td class="yf-ewueuo">2,351,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2006</td> <td class="yf-ewueuo">1,312.74</td> <td class="yf-ewueuo">1,319.92</td> <td class="yf-ewueuo">1,311.12</td> <td class="yf-ewueuo">1,318.07</td> <td class="yf-ewueuo">1,318.07</td> <td class="yf-ewueuo">2,597,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2006</td> <td class="yf-ewueuo">1,299.53</td> <td class="yf-ewueuo">1,314.28</td> <td class="yf-ewueuo">1,299.53</td> <td class="yf-ewueuo">1,313.00</td> <td class="yf-ewueuo">1,313.00</td> <td class="yf-ewueuo">2,791,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2006</td> <td class="yf-ewueuo">1,298.86</td> <td class="yf-ewueuo">1,302.36</td> <td class="yf-ewueuo">1,290.93</td> <td class="yf-ewueuo">1,299.54</td> <td class="yf-ewueuo">1,299.54</td> <td class="yf-ewueuo">2,506,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2006</td> <td class="yf-ewueuo">1,294.02</td> <td class="yf-ewueuo">1,300.14</td> <td class="yf-ewueuo">1,294.02</td> <td class="yf-ewueuo">1,298.92</td> <td class="yf-ewueuo">1,298.92</td> <td class="yf-ewueuo">2,132,890,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2006</td> <td class="yf-ewueuo">1,300.21</td> <td class="yf-ewueuo">1,301.25</td> <td class="yf-ewueuo">1,292.13</td> <td class="yf-ewueuo">1,294.02</td> <td class="yf-ewueuo">1,294.02</td> <td class="yf-ewueuo">2,325,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2006</td> <td class="yf-ewueuo">1,313.04</td> <td class="yf-ewueuo">1,313.04</td> <td class="yf-ewueuo">1,299.28</td> <td class="yf-ewueuo">1,300.26</td> <td class="yf-ewueuo">1,300.26</td> <td class="yf-ewueuo">2,329,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2006</td> <td class="yf-ewueuo">1,310.94</td> <td class="yf-ewueuo">1,314.67</td> <td class="yf-ewueuo">1,308.82</td> <td class="yf-ewueuo">1,313.25</td> <td class="yf-ewueuo">1,313.25</td> <td class="yf-ewueuo">2,114,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2006</td> <td class="yf-ewueuo">1,303.80</td> <td class="yf-ewueuo">1,312.03</td> <td class="yf-ewueuo">1,303.80</td> <td class="yf-ewueuo">1,311.01</td> <td class="yf-ewueuo">1,311.01</td> <td class="yf-ewueuo">1,800,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2006</td> <td class="yf-ewueuo">1,304.25</td> <td class="yf-ewueuo">1,306.11</td> <td class="yf-ewueuo">1,302.45</td> <td class="yf-ewueuo">1,303.82</td> <td class="yf-ewueuo">1,303.82</td> <td class="yf-ewueuo">1,974,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2006</td> <td class="yf-ewueuo">1,303.70</td> <td class="yf-ewueuo">1,306.74</td> <td class="yf-ewueuo">1,302.15</td> <td class="yf-ewueuo">1,305.37</td> <td class="yf-ewueuo">1,305.37</td> <td class="yf-ewueuo">2,060,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2006</td> <td class="yf-ewueuo">1,301.57</td> <td class="yf-ewueuo">1,305.02</td> <td class="yf-ewueuo">1,295.29</td> <td class="yf-ewueuo">1,304.28</td> <td class="yf-ewueuo">1,304.28</td> <td class="yf-ewueuo">2,093,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2006</td> <td class="yf-ewueuo">1,295.09</td> <td class="yf-ewueuo">1,305.02</td> <td class="yf-ewueuo">1,293.97</td> <td class="yf-ewueuo">1,301.78</td> <td class="yf-ewueuo">1,301.78</td> <td class="yf-ewueuo">1,834,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2006</td> <td class="yf-ewueuo">1,295.92</td> <td class="yf-ewueuo">1,298.88</td> <td class="yf-ewueuo">1,292.39</td> <td class="yf-ewueuo">1,295.09</td> <td class="yf-ewueuo">1,295.09</td> <td class="yf-ewueuo">1,667,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2006</td> <td class="yf-ewueuo">1,292.97</td> <td class="yf-ewueuo">1,297.23</td> <td class="yf-ewueuo">1,291.40</td> <td class="yf-ewueuo">1,296.06</td> <td class="yf-ewueuo">1,296.06</td> <td class="yf-ewueuo">1,930,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2006</td> <td class="yf-ewueuo">1,298.73</td> <td class="yf-ewueuo">1,301.50</td> <td class="yf-ewueuo">1,289.82</td> <td class="yf-ewueuo">1,292.99</td> <td class="yf-ewueuo">1,292.99</td> <td class="yf-ewueuo">1,893,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2006</td> <td class="yf-ewueuo">1,297.52</td> <td class="yf-ewueuo">1,302.49</td> <td class="yf-ewueuo">1,294.44</td> <td class="yf-ewueuo">1,298.82</td> <td class="yf-ewueuo">1,298.82</td> <td class="yf-ewueuo">1,908,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2006</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,295.51</td> <td class="yf-ewueuo">1,297.52</td> <td class="yf-ewueuo">1,297.52</td> <td class="yf-ewueuo">1,759,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2006</td> <td class="yf-ewueuo">1,297.48</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,293.57</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">1,302.30</td> <td class="yf-ewueuo">2,033,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2006</td> <td class="yf-ewueuo">1,295.37</td> <td class="yf-ewueuo">1,300.78</td> <td class="yf-ewueuo">1,292.71</td> <td class="yf-ewueuo">1,297.48</td> <td class="yf-ewueuo">1,297.48</td> <td class="yf-ewueuo">2,458,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2006</td> <td class="yf-ewueuo">1,285.27</td> <td class="yf-ewueuo">1,296.21</td> <td class="yf-ewueuo">1,285.27</td> <td class="yf-ewueuo">1,295.43</td> <td class="yf-ewueuo">1,295.43</td> <td class="yf-ewueuo">2,554,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2006</td> <td class="yf-ewueuo">1,268.19</td> <td class="yf-ewueuo">1,286.23</td> <td class="yf-ewueuo">1,268.19</td> <td class="yf-ewueuo">1,285.58</td> <td class="yf-ewueuo">1,285.58</td> <td class="yf-ewueuo">2,334,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2006</td> <td class="yf-ewueuo">1,266.67</td> <td class="yf-ewueuo">1,278.90</td> <td class="yf-ewueuo">1,266.67</td> <td class="yf-ewueuo">1,268.21</td> <td class="yf-ewueuo">1,268.21</td> <td class="yf-ewueuo">2,118,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2006</td> <td class="yf-ewueuo">1,271.64</td> <td class="yf-ewueuo">1,271.64</td> <td class="yf-ewueuo">1,262.08</td> <td class="yf-ewueuo">1,266.74</td> <td class="yf-ewueuo">1,266.74</td> <td class="yf-ewueuo">2,004,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2006</td> <td class="yf-ewueuo">1,265.72</td> <td class="yf-ewueuo">1,272.55</td> <td class="yf-ewueuo">1,261.30</td> <td class="yf-ewueuo">1,271.81</td> <td class="yf-ewueuo">1,271.81</td> <td class="yf-ewueuo">2,402,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2006</td> <td class="yf-ewueuo">1,271.13</td> <td class="yf-ewueuo">1,283.74</td> <td class="yf-ewueuo">1,264.73</td> <td class="yf-ewueuo">1,265.95</td> <td class="yf-ewueuo">1,265.95</td> <td class="yf-ewueuo">2,555,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2006</td> <td class="yf-ewueuo">1,275.67</td> <td class="yf-ewueuo">1,282.75</td> <td class="yf-ewueuo">1,268.37</td> <td class="yf-ewueuo">1,271.48</td> <td class="yf-ewueuo">1,271.48</td> <td class="yf-ewueuo">2,457,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2006</td> <td class="yf-ewueuo">1,279.31</td> <td class="yf-ewueuo">1,279.31</td> <td class="yf-ewueuo">1,273.00</td> <td class="yf-ewueuo">1,275.77</td> <td class="yf-ewueuo">1,275.77</td> <td class="yf-ewueuo">2,045,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2006</td> <td class="yf-ewueuo">1,280.26</td> <td class="yf-ewueuo">1,292.92</td> <td class="yf-ewueuo">1,273.82</td> <td class="yf-ewueuo">1,279.36</td> <td class="yf-ewueuo">1,279.36</td> <td class="yf-ewueuo">2,530,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2006</td> <td class="yf-ewueuo">1,278.22</td> <td class="yf-ewueuo">1,283.96</td> <td class="yf-ewueuo">1,271.25</td> <td class="yf-ewueuo">1,280.27</td> <td class="yf-ewueuo">1,280.27</td> <td class="yf-ewueuo">2,728,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2006</td> <td class="yf-ewueuo">1,270.73</td> <td class="yf-ewueuo">1,283.42</td> <td class="yf-ewueuo">1,270.73</td> <td class="yf-ewueuo">1,277.41</td> <td class="yf-ewueuo">1,277.41</td> <td class="yf-ewueuo">2,610,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2006</td> <td class="yf-ewueuo">1,278.53</td> <td class="yf-ewueuo">1,278.66</td> <td class="yf-ewueuo">1,265.71</td> <td class="yf-ewueuo">1,270.92</td> <td class="yf-ewueuo">1,270.92</td> <td class="yf-ewueuo">2,527,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2006</td> <td class="yf-ewueuo">1,278.53</td> <td class="yf-ewueuo">1,278.66</td> <td class="yf-ewueuo">1,274.31</td> <td class="yf-ewueuo">1,276.66</td> <td class="yf-ewueuo">1,276.66</td> <td class="yf-ewueuo">2,461,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2006</td> <td class="yf-ewueuo">1,263.15</td> <td class="yf-ewueuo">1,280.42</td> <td class="yf-ewueuo">1,263.15</td> <td class="yf-ewueuo">1,278.55</td> <td class="yf-ewueuo">1,278.55</td> <td class="yf-ewueuo">2,480,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2006</td> <td class="yf-ewueuo">1,268.20</td> <td class="yf-ewueuo">1,275.85</td> <td class="yf-ewueuo">1,261.92</td> <td class="yf-ewueuo">1,263.20</td> <td class="yf-ewueuo">1,263.20</td> <td class="yf-ewueuo">2,776,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2006</td> <td class="yf-ewueuo">1,268.87</td> <td class="yf-ewueuo">1,273.89</td> <td class="yf-ewueuo">1,261.94</td> <td class="yf-ewueuo">1,268.40</td> <td class="yf-ewueuo">1,268.40</td> <td class="yf-ewueuo">2,667,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2006</td> <td class="yf-ewueuo">1,260.91</td> <td class="yf-ewueuo">1,272.39</td> <td class="yf-ewueuo">1,257.19</td> <td class="yf-ewueuo">1,268.88</td> <td class="yf-ewueuo">1,268.88</td> <td class="yf-ewueuo">2,563,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2006</td> <td class="yf-ewueuo">1,240.25</td> <td class="yf-ewueuo">1,262.50</td> <td class="yf-ewueuo">1,240.25</td> <td class="yf-ewueuo">1,260.91</td> <td class="yf-ewueuo">1,260.91</td> <td class="yf-ewueuo">2,312,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2006</td> <td class="yf-ewueuo">1,249.12</td> <td class="yf-ewueuo">1,250.96</td> <td class="yf-ewueuo">1,238.72</td> <td class="yf-ewueuo">1,240.29</td> <td class="yf-ewueuo">1,240.29</td> <td class="yf-ewueuo">2,704,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2006</td> <td class="yf-ewueuo">1,259.81</td> <td class="yf-ewueuo">1,262.56</td> <td class="yf-ewueuo">1,249.13</td> <td class="yf-ewueuo">1,249.13</td> <td class="yf-ewueuo">1,249.13</td> <td class="yf-ewueuo">2,345,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2006</td> <td class="yf-ewueuo">1,236.74</td> <td class="yf-ewueuo">1,261.81</td> <td class="yf-ewueuo">1,236.74</td> <td class="yf-ewueuo">1,259.81</td> <td class="yf-ewueuo">1,259.81</td> <td class="yf-ewueuo">2,701,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2006</td> <td class="yf-ewueuo">1,234.48</td> <td class="yf-ewueuo">1,239.86</td> <td class="yf-ewueuo">1,224.54</td> <td class="yf-ewueuo">1,236.86</td> <td class="yf-ewueuo">1,236.86</td> <td class="yf-ewueuo">2,481,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2006</td> <td class="yf-ewueuo">1,236.20</td> <td class="yf-ewueuo">1,240.07</td> <td class="yf-ewueuo">1,231.49</td> <td class="yf-ewueuo">1,234.49</td> <td class="yf-ewueuo">1,234.49</td> <td class="yf-ewueuo">2,146,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2006</td> <td class="yf-ewueuo">1,242.29</td> <td class="yf-ewueuo">1,242.70</td> <td class="yf-ewueuo">1,228.45</td> <td class="yf-ewueuo">1,236.20</td> <td class="yf-ewueuo">1,236.20</td> <td class="yf-ewueuo">2,467,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2006</td> <td class="yf-ewueuo">1,258.58</td> <td class="yf-ewueuo">1,258.58</td> <td class="yf-ewueuo">1,241.43</td> <td class="yf-ewueuo">1,242.28</td> <td class="yf-ewueuo">1,242.28</td> <td class="yf-ewueuo">2,545,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2006</td> <td class="yf-ewueuo">1,272.39</td> <td class="yf-ewueuo">1,273.31</td> <td class="yf-ewueuo">1,257.29</td> <td class="yf-ewueuo">1,258.60</td> <td class="yf-ewueuo">1,258.60</td> <td class="yf-ewueuo">2,250,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2006</td> <td class="yf-ewueuo">1,267.26</td> <td class="yf-ewueuo">1,273.64</td> <td class="yf-ewueuo">1,259.65</td> <td class="yf-ewueuo">1,272.43</td> <td class="yf-ewueuo">1,272.43</td> <td class="yf-ewueuo">2,310,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2006</td> <td class="yf-ewueuo">1,265.46</td> <td class="yf-ewueuo">1,274.06</td> <td class="yf-ewueuo">1,264.46</td> <td class="yf-ewueuo">1,267.34</td> <td class="yf-ewueuo">1,267.34</td> <td class="yf-ewueuo">1,854,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2006</td> <td class="yf-ewueuo">1,274.08</td> <td class="yf-ewueuo">1,275.38</td> <td class="yf-ewueuo">1,263.13</td> <td class="yf-ewueuo">1,265.48</td> <td class="yf-ewueuo">1,265.48</td> <td class="yf-ewueuo">1,988,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2006</td> <td class="yf-ewueuo">1,270.58</td> <td class="yf-ewueuo">1,278.32</td> <td class="yf-ewueuo">1,270.58</td> <td class="yf-ewueuo">1,274.08</td> <td class="yf-ewueuo">1,274.08</td> <td class="yf-ewueuo">2,009,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2006</td> <td class="yf-ewueuo">1,280.05</td> <td class="yf-ewueuo">1,280.05</td> <td class="yf-ewueuo">1,265.91</td> <td class="yf-ewueuo">1,270.91</td> <td class="yf-ewueuo">1,270.91</td> <td class="yf-ewueuo">2,165,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2006</td> <td class="yf-ewueuo">1,270.06</td> <td class="yf-ewueuo">1,280.38</td> <td class="yf-ewueuo">1,270.06</td> <td class="yf-ewueuo">1,280.19</td> <td class="yf-ewueuo">1,280.19</td> <td class="yf-ewueuo">1,114,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2006</td> <td class="yf-ewueuo">1,272.86</td> <td class="yf-ewueuo">1,276.30</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">1,270.20</td> <td class="yf-ewueuo">3,049,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2006</td> <td class="yf-ewueuo">1,245.94</td> <td class="yf-ewueuo">1,272.88</td> <td class="yf-ewueuo">1,245.94</td> <td class="yf-ewueuo">1,272.87</td> <td class="yf-ewueuo">1,272.87</td> <td class="yf-ewueuo">2,621,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2006</td> <td class="yf-ewueuo">1,238.99</td> <td class="yf-ewueuo">1,247.06</td> <td class="yf-ewueuo">1,237.59</td> <td class="yf-ewueuo">1,246.00</td> <td class="yf-ewueuo">1,246.00</td> <td class="yf-ewueuo">2,085,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2006</td> <td class="yf-ewueuo">1,250.55</td> <td class="yf-ewueuo">1,253.37</td> <td class="yf-ewueuo">1,238.94</td> <td class="yf-ewueuo">1,239.20</td> <td class="yf-ewueuo">1,239.20</td> <td class="yf-ewueuo">2,203,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2006</td> <td class="yf-ewueuo">1,244.50</td> <td class="yf-ewueuo">1,250.92</td> <td class="yf-ewueuo">1,243.68</td> <td class="yf-ewueuo">1,250.56</td> <td class="yf-ewueuo">1,250.56</td> <td class="yf-ewueuo">1,878,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2006</td> <td class="yf-ewueuo">1,245.59</td> <td class="yf-ewueuo">1,253.13</td> <td class="yf-ewueuo">1,241.43</td> <td class="yf-ewueuo">1,244.50</td> <td class="yf-ewueuo">1,244.50</td> <td class="yf-ewueuo">2,017,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2006</td> <td class="yf-ewueuo">1,251.92</td> <td class="yf-ewueuo">1,251.92</td> <td class="yf-ewueuo">1,241.53</td> <td class="yf-ewueuo">1,245.60</td> <td class="yf-ewueuo">1,245.60</td> <td class="yf-ewueuo">2,148,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2006</td> <td class="yf-ewueuo">1,240.09</td> <td class="yf-ewueuo">1,257.96</td> <td class="yf-ewueuo">1,240.09</td> <td class="yf-ewueuo">1,252.20</td> <td class="yf-ewueuo">1,252.20</td> <td class="yf-ewueuo">2,361,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2006</td> <td class="yf-ewueuo">1,240.12</td> <td class="yf-ewueuo">1,249.01</td> <td class="yf-ewueuo">1,238.87</td> <td class="yf-ewueuo">1,240.12</td> <td class="yf-ewueuo">1,240.12</td> <td class="yf-ewueuo">2,232,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2006</td> <td class="yf-ewueuo">1,251.54</td> <td class="yf-ewueuo">1,255.93</td> <td class="yf-ewueuo">1,237.17</td> <td class="yf-ewueuo">1,240.13</td> <td class="yf-ewueuo">1,240.13</td> <td class="yf-ewueuo">2,517,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2006</td> <td class="yf-ewueuo">1,256.16</td> <td class="yf-ewueuo">1,256.27</td> <td class="yf-ewueuo">1,246.33</td> <td class="yf-ewueuo">1,251.54</td> <td class="yf-ewueuo">1,251.54</td> <td class="yf-ewueuo">2,783,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2006</td> <td class="yf-ewueuo">1,230.01</td> <td class="yf-ewueuo">1,258.64</td> <td class="yf-ewueuo">1,230.01</td> <td class="yf-ewueuo">1,256.16</td> <td class="yf-ewueuo">1,256.16</td> <td class="yf-ewueuo">2,775,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2006</td> <td class="yf-ewueuo">1,223.66</td> <td class="yf-ewueuo">1,231.46</td> <td class="yf-ewueuo">1,219.29</td> <td class="yf-ewueuo">1,230.04</td> <td class="yf-ewueuo">1,230.04</td> <td class="yf-ewueuo">2,667,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2006</td> <td class="yf-ewueuo">1,236.08</td> <td class="yf-ewueuo">1,243.37</td> <td class="yf-ewueuo">1,222.52</td> <td class="yf-ewueuo">1,223.69</td> <td class="yf-ewueuo">1,223.69</td> <td class="yf-ewueuo">3,215,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2006</td> <td class="yf-ewueuo">1,252.27</td> <td class="yf-ewueuo">1,255.22</td> <td class="yf-ewueuo">1,236.43</td> <td class="yf-ewueuo">1,237.44</td> <td class="yf-ewueuo">1,237.44</td> <td class="yf-ewueuo">2,247,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2006</td> <td class="yf-ewueuo">1,257.93</td> <td class="yf-ewueuo">1,262.58</td> <td class="yf-ewueuo">1,250.03</td> <td class="yf-ewueuo">1,252.30</td> <td class="yf-ewueuo">1,252.30</td> <td class="yf-ewueuo">2,214,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2006</td> <td class="yf-ewueuo">1,256.08</td> <td class="yf-ewueuo">1,259.85</td> <td class="yf-ewueuo">1,235.18</td> <td class="yf-ewueuo">1,257.93</td> <td class="yf-ewueuo">1,257.93</td> <td class="yf-ewueuo">3,543,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2006</td> <td class="yf-ewueuo">1,263.61</td> <td class="yf-ewueuo">1,272.47</td> <td class="yf-ewueuo">1,255.77</td> <td class="yf-ewueuo">1,256.15</td> <td class="yf-ewueuo">1,256.15</td> <td class="yf-ewueuo">2,644,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2006</td> <td class="yf-ewueuo">1,265.23</td> <td class="yf-ewueuo">1,269.88</td> <td class="yf-ewueuo">1,254.46</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">1,263.85</td> <td class="yf-ewueuo">2,697,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2006</td> <td class="yf-ewueuo">1,288.16</td> <td class="yf-ewueuo">1,288.16</td> <td class="yf-ewueuo">1,264.66</td> <td class="yf-ewueuo">1,265.29</td> <td class="yf-ewueuo">1,265.29</td> <td class="yf-ewueuo">2,313,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2006</td> <td class="yf-ewueuo">1,285.71</td> <td class="yf-ewueuo">1,290.68</td> <td class="yf-ewueuo">1,280.22</td> <td class="yf-ewueuo">1,288.22</td> <td class="yf-ewueuo">1,288.22</td> <td class="yf-ewueuo">2,295,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2006</td> <td class="yf-ewueuo">1,270.05</td> <td class="yf-ewueuo">1,285.71</td> <td class="yf-ewueuo">1,269.19</td> <td class="yf-ewueuo">1,285.71</td> <td class="yf-ewueuo">1,285.71</td> <td class="yf-ewueuo">2,360,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2006</td> <td class="yf-ewueuo">1,259.38</td> <td class="yf-ewueuo">1,270.09</td> <td class="yf-ewueuo">1,259.38</td> <td class="yf-ewueuo">1,270.09</td> <td class="yf-ewueuo">1,270.09</td> <td class="yf-ewueuo">2,692,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2006</td> <td class="yf-ewueuo">1,280.04</td> <td class="yf-ewueuo">1,280.04</td> <td class="yf-ewueuo">1,259.87</td> <td class="yf-ewueuo">1,259.87</td> <td class="yf-ewueuo">1,259.87</td> <td class="yf-ewueuo">2,176,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2006</td> <td class="yf-ewueuo">1,272.71</td> <td class="yf-ewueuo">1,280.54</td> <td class="yf-ewueuo">1,272.50</td> <td class="yf-ewueuo">1,280.16</td> <td class="yf-ewueuo">1,280.16</td> <td class="yf-ewueuo">1,814,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2006</td> <td class="yf-ewueuo">1,258.41</td> <td class="yf-ewueuo">1,273.26</td> <td class="yf-ewueuo">1,258.41</td> <td class="yf-ewueuo">1,272.88</td> <td class="yf-ewueuo">1,272.88</td> <td class="yf-ewueuo">2,372,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2006</td> <td class="yf-ewueuo">1,256.56</td> <td class="yf-ewueuo">1,264.53</td> <td class="yf-ewueuo">1,245.34</td> <td class="yf-ewueuo">1,258.57</td> <td class="yf-ewueuo">1,258.57</td> <td class="yf-ewueuo">2,999,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2006</td> <td class="yf-ewueuo">1,262.06</td> <td class="yf-ewueuo">1,273.67</td> <td class="yf-ewueuo">1,256.15</td> <td class="yf-ewueuo">1,256.58</td> <td class="yf-ewueuo">1,256.58</td> <td class="yf-ewueuo">2,605,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2006</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">1,268.77</td> <td class="yf-ewueuo">1,252.98</td> <td class="yf-ewueuo">1,262.07</td> <td class="yf-ewueuo">1,262.07</td> <td class="yf-ewueuo">2,773,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2006</td> <td class="yf-ewueuo">1,261.81</td> <td class="yf-ewueuo">1,272.15</td> <td class="yf-ewueuo">1,256.28</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">1,267.03</td> <td class="yf-ewueuo">2,982,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2006</td> <td class="yf-ewueuo">1,270.25</td> <td class="yf-ewueuo">1,274.89</td> <td class="yf-ewueuo">1,261.75</td> <td class="yf-ewueuo">1,261.81</td> <td class="yf-ewueuo">1,261.81</td> <td class="yf-ewueuo">2,537,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2006</td> <td class="yf-ewueuo">1,291.73</td> <td class="yf-ewueuo">1,291.73</td> <td class="yf-ewueuo">1,267.31</td> <td class="yf-ewueuo">1,270.32</td> <td class="yf-ewueuo">1,270.32</td> <td class="yf-ewueuo">2,830,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2006</td> <td class="yf-ewueuo">1,294.50</td> <td class="yf-ewueuo">1,297.88</td> <td class="yf-ewueuo">1,288.51</td> <td class="yf-ewueuo">1,292.08</td> <td class="yf-ewueuo">1,292.08</td> <td class="yf-ewueuo">2,386,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2006</td> <td class="yf-ewueuo">1,291.19</td> <td class="yf-ewueuo">1,294.81</td> <td class="yf-ewueuo">1,284.51</td> <td class="yf-ewueuo">1,294.50</td> <td class="yf-ewueuo">1,294.50</td> <td class="yf-ewueuo">2,505,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2006</td> <td class="yf-ewueuo">1,305.88</td> <td class="yf-ewueuo">1,305.88</td> <td class="yf-ewueuo">1,290.38</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">2,567,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2006</td> <td class="yf-ewueuo">1,322.63</td> <td class="yf-ewueuo">1,322.63</td> <td class="yf-ewueuo">1,303.45</td> <td class="yf-ewueuo">1,305.92</td> <td class="yf-ewueuo">1,305.92</td> <td class="yf-ewueuo">2,531,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2006</td> <td class="yf-ewueuo">1,324.57</td> <td class="yf-ewueuo">1,325.51</td> <td class="yf-ewueuo">1,317.44</td> <td class="yf-ewueuo">1,322.85</td> <td class="yf-ewueuo">1,322.85</td> <td class="yf-ewueuo">2,268,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2006</td> <td class="yf-ewueuo">1,324.66</td> <td class="yf-ewueuo">1,326.60</td> <td class="yf-ewueuo">1,322.48</td> <td class="yf-ewueuo">1,325.14</td> <td class="yf-ewueuo">1,325.14</td> <td class="yf-ewueuo">2,157,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2006</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">1,326.70</td> <td class="yf-ewueuo">1,322.87</td> <td class="yf-ewueuo">1,324.66</td> <td class="yf-ewueuo">1,324.66</td> <td class="yf-ewueuo">2,151,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2006</td> <td class="yf-ewueuo">1,312.25</td> <td class="yf-ewueuo">1,326.53</td> <td class="yf-ewueuo">1,312.25</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">1,325.76</td> <td class="yf-ewueuo">2,294,760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2006</td> <td class="yf-ewueuo">1,307.85</td> <td class="yf-ewueuo">1,315.14</td> <td class="yf-ewueuo">1,307.85</td> <td class="yf-ewueuo">1,312.25</td> <td class="yf-ewueuo">1,312.25</td> <td class="yf-ewueuo">2,431,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2006</td> <td class="yf-ewueuo">1,313.21</td> <td class="yf-ewueuo">1,313.47</td> <td class="yf-ewueuo">1,303.92</td> <td class="yf-ewueuo">1,308.12</td> <td class="yf-ewueuo">1,308.12</td> <td class="yf-ewueuo">2,395,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2006</td> <td class="yf-ewueuo">1,305.19</td> <td class="yf-ewueuo">1,313.66</td> <td class="yf-ewueuo">1,305.19</td> <td class="yf-ewueuo">1,313.21</td> <td class="yf-ewueuo">1,313.21</td> <td class="yf-ewueuo">2,403,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2006</td> <td class="yf-ewueuo">1,310.61</td> <td class="yf-ewueuo">1,317.21</td> <td class="yf-ewueuo">1,303.46</td> <td class="yf-ewueuo">1,305.19</td> <td class="yf-ewueuo">1,305.19</td> <td class="yf-ewueuo">2,437,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2006</td> <td class="yf-ewueuo">1,309.72</td> <td class="yf-ewueuo">1,316.04</td> <td class="yf-ewueuo">1,306.16</td> <td class="yf-ewueuo">1,310.61</td> <td class="yf-ewueuo">1,310.61</td> <td class="yf-ewueuo">2,419,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2006</td> <td class="yf-ewueuo">1,305.41</td> <td class="yf-ewueuo">1,315.00</td> <td class="yf-ewueuo">1,295.57</td> <td class="yf-ewueuo">1,309.72</td> <td class="yf-ewueuo">1,309.72</td> <td class="yf-ewueuo">2,772,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2006</td> <td class="yf-ewueuo">1,301.74</td> <td class="yf-ewueuo">1,310.97</td> <td class="yf-ewueuo">1,301.74</td> <td class="yf-ewueuo">1,305.41</td> <td class="yf-ewueuo">1,305.41</td> <td class="yf-ewueuo">2,502,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2006</td> <td class="yf-ewueuo">1,308.11</td> <td class="yf-ewueuo">1,310.79</td> <td class="yf-ewueuo">1,299.17</td> <td class="yf-ewueuo">1,301.74</td> <td class="yf-ewueuo">1,301.74</td> <td class="yf-ewueuo">2,366,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2006</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">1,303.79</td> <td class="yf-ewueuo">1,308.11</td> <td class="yf-ewueuo">1,308.11</td> <td class="yf-ewueuo">2,117,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2006</td> <td class="yf-ewueuo">1,311.46</td> <td class="yf-ewueuo">1,317.67</td> <td class="yf-ewueuo">1,306.59</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">1,311.28</td> <td class="yf-ewueuo">2,392,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2006</td> <td class="yf-ewueuo">1,309.93</td> <td class="yf-ewueuo">1,318.16</td> <td class="yf-ewueuo">1,306.38</td> <td class="yf-ewueuo">1,311.46</td> <td class="yf-ewueuo">1,311.46</td> <td class="yf-ewueuo">2,512,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2006</td> <td class="yf-ewueuo">1,307.65</td> <td class="yf-ewueuo">1,310.39</td> <td class="yf-ewueuo">1,302.79</td> <td class="yf-ewueuo">1,309.93</td> <td class="yf-ewueuo">1,309.93</td> <td class="yf-ewueuo">2,447,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2006</td> <td class="yf-ewueuo">1,285.33</td> <td class="yf-ewueuo">1,309.02</td> <td class="yf-ewueuo">1,285.33</td> <td class="yf-ewueuo">1,307.28</td> <td class="yf-ewueuo">1,307.28</td> <td class="yf-ewueuo">2,595,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2006</td> <td class="yf-ewueuo">1,289.12</td> <td class="yf-ewueuo">1,292.45</td> <td class="yf-ewueuo">1,280.74</td> <td class="yf-ewueuo">1,285.33</td> <td class="yf-ewueuo">1,285.33</td> <td class="yf-ewueuo">1,794,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2006</td> <td class="yf-ewueuo">1,288.12</td> <td class="yf-ewueuo">1,292.09</td> <td class="yf-ewueuo">1,283.37</td> <td class="yf-ewueuo">1,289.12</td> <td class="yf-ewueuo">1,289.12</td> <td class="yf-ewueuo">1,891,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2006</td> <td class="yf-ewueuo">1,286.57</td> <td class="yf-ewueuo">1,290.93</td> <td class="yf-ewueuo">1,286.45</td> <td class="yf-ewueuo">1,288.12</td> <td class="yf-ewueuo">1,288.12</td> <td class="yf-ewueuo">1,938,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2006</td> <td class="yf-ewueuo">1,296.60</td> <td class="yf-ewueuo">1,300.71</td> <td class="yf-ewueuo">1,282.96</td> <td class="yf-ewueuo">1,286.57</td> <td class="yf-ewueuo">1,286.57</td> <td class="yf-ewueuo">2,232,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2006</td> <td class="yf-ewueuo">1,295.51</td> <td class="yf-ewueuo">1,300.74</td> <td class="yf-ewueuo">1,293.17</td> <td class="yf-ewueuo">1,296.62</td> <td class="yf-ewueuo">1,296.62</td> <td class="yf-ewueuo">1,898,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2006</td> <td class="yf-ewueuo">1,309.04</td> <td class="yf-ewueuo">1,314.07</td> <td class="yf-ewueuo">1,294.18</td> <td class="yf-ewueuo">1,295.50</td> <td class="yf-ewueuo">1,295.50</td> <td class="yf-ewueuo">2,082,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2006</td> <td class="yf-ewueuo">1,311.56</td> <td class="yf-ewueuo">1,311.99</td> <td class="yf-ewueuo">1,302.44</td> <td class="yf-ewueuo">1,309.04</td> <td class="yf-ewueuo">1,309.04</td> <td class="yf-ewueuo">2,281,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2006</td> <td class="yf-ewueuo">1,305.93</td> <td class="yf-ewueuo">1,312.81</td> <td class="yf-ewueuo">1,304.82</td> <td class="yf-ewueuo">1,311.56</td> <td class="yf-ewueuo">1,311.56</td> <td class="yf-ewueuo">2,420,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2006</td> <td class="yf-ewueuo">1,297.81</td> <td class="yf-ewueuo">1,307.55</td> <td class="yf-ewueuo">1,294.71</td> <td class="yf-ewueuo">1,305.93</td> <td class="yf-ewueuo">1,305.93</td> <td class="yf-ewueuo">2,147,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2006</td> <td class="yf-ewueuo">1,302.88</td> <td class="yf-ewueuo">1,309.19</td> <td class="yf-ewueuo">1,296.65</td> <td class="yf-ewueuo">1,297.81</td> <td class="yf-ewueuo">1,297.81</td> <td class="yf-ewueuo">2,494,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2006</td> <td class="yf-ewueuo">1,300.25</td> <td class="yf-ewueuo">1,303.00</td> <td class="yf-ewueuo">1,294.87</td> <td class="yf-ewueuo">1,294.87</td> <td class="yf-ewueuo">1,294.87</td> <td class="yf-ewueuo">2,236,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2006</td> <td class="yf-ewueuo">1,302.89</td> <td class="yf-ewueuo">1,310.15</td> <td class="yf-ewueuo">1,296.72</td> <td class="yf-ewueuo">1,300.25</td> <td class="yf-ewueuo">1,300.25</td> <td class="yf-ewueuo">2,294,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2006</td> <td class="yf-ewueuo">1,293.23</td> <td class="yf-ewueuo">1,305.60</td> <td class="yf-ewueuo">1,293.23</td> <td class="yf-ewueuo">1,302.89</td> <td class="yf-ewueuo">1,302.89</td> <td class="yf-ewueuo">2,143,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2006</td> <td class="yf-ewueuo">1,301.61</td> <td class="yf-ewueuo">1,306.24</td> <td class="yf-ewueuo">1,291.84</td> <td class="yf-ewueuo">1,293.23</td> <td class="yf-ewueuo">1,293.23</td> <td class="yf-ewueuo">2,148,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2006</td> <td class="yf-ewueuo">1,302.95</td> <td class="yf-ewueuo">1,303.74</td> <td class="yf-ewueuo">1,299.09</td> <td class="yf-ewueuo">1,301.61</td> <td class="yf-ewueuo">1,301.61</td> <td class="yf-ewueuo">2,029,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2006</td> <td class="yf-ewueuo">1,301.67</td> <td class="yf-ewueuo">1,306.53</td> <td class="yf-ewueuo">1,298.89</td> <td class="yf-ewueuo">1,302.95</td> <td class="yf-ewueuo">1,302.95</td> <td class="yf-ewueuo">2,326,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2006</td> <td class="yf-ewueuo">1,305.04</td> <td class="yf-ewueuo">1,305.04</td> <td class="yf-ewueuo">1,298.11</td> <td class="yf-ewueuo">1,301.67</td> <td class="yf-ewueuo">1,301.67</td> <td class="yf-ewueuo">1,980,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2006</td> <td class="yf-ewueuo">1,297.23</td> <td class="yf-ewueuo">1,305.97</td> <td class="yf-ewueuo">1,295.81</td> <td class="yf-ewueuo">1,305.04</td> <td class="yf-ewueuo">1,305.04</td> <td class="yf-ewueuo">2,039,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2006</td> <td class="yf-ewueuo">1,305.08</td> <td class="yf-ewueuo">1,310.88</td> <td class="yf-ewueuo">1,295.82</td> <td class="yf-ewueuo">1,297.23</td> <td class="yf-ewueuo">1,297.23</td> <td class="yf-ewueuo">2,147,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2006</td> <td class="yf-ewueuo">1,307.25</td> <td class="yf-ewueuo">1,310.00</td> <td class="yf-ewueuo">1,303.59</td> <td class="yf-ewueuo">1,305.08</td> <td class="yf-ewueuo">1,305.08</td> <td class="yf-ewueuo">1,976,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2006</td> <td class="yf-ewueuo">1,305.33</td> <td class="yf-ewueuo">1,309.79</td> <td class="yf-ewueuo">1,305.32</td> <td class="yf-ewueuo">1,307.25</td> <td class="yf-ewueuo">1,307.25</td> <td class="yf-ewueuo">2,549,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2006</td> <td class="yf-ewueuo">1,303.02</td> <td class="yf-ewueuo">1,310.45</td> <td class="yf-ewueuo">1,303.02</td> <td class="yf-ewueuo">1,305.33</td> <td class="yf-ewueuo">1,305.33</td> <td class="yf-ewueuo">2,292,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2006</td> <td class="yf-ewueuo">1,297.48</td> <td class="yf-ewueuo">1,304.40</td> <td class="yf-ewueuo">1,294.97</td> <td class="yf-ewueuo">1,303.02</td> <td class="yf-ewueuo">1,303.02</td> <td class="yf-ewueuo">2,293,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2006</td> <td class="yf-ewueuo">1,284.13</td> <td class="yf-ewueuo">1,298.14</td> <td class="yf-ewueuo">1,282.67</td> <td class="yf-ewueuo">1,297.48</td> <td class="yf-ewueuo">1,297.48</td> <td class="yf-ewueuo">2,165,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2006</td> <td class="yf-ewueuo">1,281.58</td> <td class="yf-ewueuo">1,287.37</td> <td class="yf-ewueuo">1,281.58</td> <td class="yf-ewueuo">1,284.13</td> <td class="yf-ewueuo">1,284.13</td> <td class="yf-ewueuo">2,070,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2006</td> <td class="yf-ewueuo">1,272.23</td> <td class="yf-ewueuo">1,284.37</td> <td class="yf-ewueuo">1,271.11</td> <td class="yf-ewueuo">1,281.42</td> <td class="yf-ewueuo">1,281.42</td> <td class="yf-ewueuo">2,123,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2006</td> <td class="yf-ewueuo">1,278.47</td> <td class="yf-ewueuo">1,282.74</td> <td class="yf-ewueuo">1,272.23</td> <td class="yf-ewueuo">1,272.23</td> <td class="yf-ewueuo">1,272.23</td> <td class="yf-ewueuo">2,140,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2006</td> <td class="yf-ewueuo">1,275.88</td> <td class="yf-ewueuo">1,280.33</td> <td class="yf-ewueuo">1,268.42</td> <td class="yf-ewueuo">1,278.47</td> <td class="yf-ewueuo">1,278.47</td> <td class="yf-ewueuo">2,442,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2006</td> <td class="yf-ewueuo">1,278.26</td> <td class="yf-ewueuo">1,278.26</td> <td class="yf-ewueuo">1,271.11</td> <td class="yf-ewueuo">1,275.88</td> <td class="yf-ewueuo">1,275.88</td> <td class="yf-ewueuo">2,268,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2006</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">1,288.23</td> <td class="yf-ewueuo">1,275.67</td> <td class="yf-ewueuo">1,278.26</td> <td class="yf-ewueuo">1,278.26</td> <td class="yf-ewueuo">2,280,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2006</td> <td class="yf-ewueuo">1,289.14</td> <td class="yf-ewueuo">1,297.33</td> <td class="yf-ewueuo">1,284.20</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">1,287.23</td> <td class="yf-ewueuo">2,152,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2006</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">1,283.21</td> <td class="yf-ewueuo">1,289.14</td> <td class="yf-ewueuo">1,289.14</td> <td class="yf-ewueuo">2,494,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2006</td> <td class="yf-ewueuo">1,280.66</td> <td class="yf-ewueuo">1,291.80</td> <td class="yf-ewueuo">1,280.66</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">1,291.24</td> <td class="yf-ewueuo">2,308,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2006</td> <td class="yf-ewueuo">1,294.12</td> <td class="yf-ewueuo">1,294.12</td> <td class="yf-ewueuo">1,278.66</td> <td class="yf-ewueuo">1,280.66</td> <td class="yf-ewueuo">1,280.66</td> <td class="yf-ewueuo">2,370,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2006</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">1,297.57</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">1,294.12</td> <td class="yf-ewueuo">1,294.12</td> <td class="yf-ewueuo">1,975,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2006</td> <td class="yf-ewueuo">1,287.79</td> <td class="yf-ewueuo">1,292.11</td> <td class="yf-ewueuo">1,285.62</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">1,289.43</td> <td class="yf-ewueuo">1,933,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2006</td> <td class="yf-ewueuo">1,292.67</td> <td class="yf-ewueuo">1,293.84</td> <td class="yf-ewueuo">1,285.14</td> <td class="yf-ewueuo">1,287.79</td> <td class="yf-ewueuo">1,287.79</td> <td class="yf-ewueuo">2,144,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2006</td> <td class="yf-ewueuo">1,283.03</td> <td class="yf-ewueuo">1,294.17</td> <td class="yf-ewueuo">1,283.03</td> <td class="yf-ewueuo">1,292.67</td> <td class="yf-ewueuo">1,292.67</td> <td class="yf-ewueuo">2,222,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2006</td> <td class="yf-ewueuo">1,287.24</td> <td class="yf-ewueuo">1,291.92</td> <td class="yf-ewueuo">1,281.33</td> <td class="yf-ewueuo">1,283.03</td> <td class="yf-ewueuo">1,283.03</td> <td class="yf-ewueuo">2,104,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2006</td> <td class="yf-ewueuo">1,289.38</td> <td class="yf-ewueuo">1,289.47</td> <td class="yf-ewueuo">1,284.07</td> <td class="yf-ewueuo">1,287.24</td> <td class="yf-ewueuo">1,287.24</td> <td class="yf-ewueuo">2,128,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2006</td> <td class="yf-ewueuo">1,280.00</td> <td class="yf-ewueuo">1,289.39</td> <td class="yf-ewueuo">1,280.00</td> <td class="yf-ewueuo">1,289.38</td> <td class="yf-ewueuo">1,289.38</td> <td class="yf-ewueuo">2,251,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2006</td> <td class="yf-ewueuo">1,275.53</td> <td class="yf-ewueuo">1,281.00</td> <td class="yf-ewueuo">1,271.06</td> <td class="yf-ewueuo">1,280.00</td> <td class="yf-ewueuo">1,280.00</td> <td class="yf-ewueuo">2,317,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2006</td> <td class="yf-ewueuo">1,262.86</td> <td class="yf-ewueuo">1,278.21</td> <td class="yf-ewueuo">1,260.80</td> <td class="yf-ewueuo">1,275.53</td> <td class="yf-ewueuo">1,275.53</td> <td class="yf-ewueuo">2,437,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2006</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">1,258.34</td> <td class="yf-ewueuo">1,262.86</td> <td class="yf-ewueuo">1,262.86</td> <td class="yf-ewueuo">1,850,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2006</td> <td class="yf-ewueuo">1,263.82</td> <td class="yf-ewueuo">1,269.89</td> <td class="yf-ewueuo">1,254.98</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">1,266.99</td> <td class="yf-ewueuo">2,290,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2006</td> <td class="yf-ewueuo">1,265.65</td> <td class="yf-ewueuo">1,274.56</td> <td class="yf-ewueuo">1,262.80</td> <td class="yf-ewueuo">1,263.78</td> <td class="yf-ewueuo">1,263.78</td> <td class="yf-ewueuo">2,441,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2006</td> <td class="yf-ewueuo">1,254.78</td> <td class="yf-ewueuo">1,266.47</td> <td class="yf-ewueuo">1,254.78</td> <td class="yf-ewueuo">1,265.65</td> <td class="yf-ewueuo">1,265.65</td> <td class="yf-ewueuo">2,456,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2006</td> <td class="yf-ewueuo">1,265.02</td> <td class="yf-ewueuo">1,265.78</td> <td class="yf-ewueuo">1,253.61</td> <td class="yf-ewueuo">1,254.78</td> <td class="yf-ewueuo">1,254.78</td> <td class="yf-ewueuo">2,366,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2006</td> <td class="yf-ewueuo">1,264.03</td> <td class="yf-ewueuo">1,267.04</td> <td class="yf-ewueuo">1,261.62</td> <td class="yf-ewueuo">1,265.02</td> <td class="yf-ewueuo">1,265.02</td> <td class="yf-ewueuo">2,132,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2006</td> <td class="yf-ewueuo">1,270.84</td> <td class="yf-ewueuo">1,270.87</td> <td class="yf-ewueuo">1,261.02</td> <td class="yf-ewueuo">1,264.03</td> <td class="yf-ewueuo">1,264.03</td> <td class="yf-ewueuo">2,282,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2006</td> <td class="yf-ewueuo">1,282.46</td> <td class="yf-ewueuo">1,282.46</td> <td class="yf-ewueuo">1,267.72</td> <td class="yf-ewueuo">1,270.84</td> <td class="yf-ewueuo">1,270.84</td> <td class="yf-ewueuo">2,565,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2006</td> <td class="yf-ewueuo">1,280.08</td> <td class="yf-ewueuo">1,283.33</td> <td class="yf-ewueuo">1,277.57</td> <td class="yf-ewueuo">1,282.46</td> <td class="yf-ewueuo">1,282.46</td> <td class="yf-ewueuo">2,589,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2006</td> <td class="yf-ewueuo">1,285.20</td> <td class="yf-ewueuo">1,285.20</td> <td class="yf-ewueuo">1,276.85</td> <td class="yf-ewueuo">1,280.08</td> <td class="yf-ewueuo">1,280.08</td> <td class="yf-ewueuo">2,708,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2006</td> <td class="yf-ewueuo">1,283.72</td> <td class="yf-ewueuo">1,287.94</td> <td class="yf-ewueuo">1,283.51</td> <td class="yf-ewueuo">1,285.19</td> <td class="yf-ewueuo">1,285.19</td> <td class="yf-ewueuo">2,282,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2006</td> <td class="yf-ewueuo">1,273.83</td> <td class="yf-ewueuo">1,286.38</td> <td class="yf-ewueuo">1,273.83</td> <td class="yf-ewueuo">1,283.72</td> <td class="yf-ewueuo">1,283.72</td> <td class="yf-ewueuo">2,623,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2006</td> <td class="yf-ewueuo">1,264.68</td> <td class="yf-ewueuo">1,276.44</td> <td class="yf-ewueuo">1,264.68</td> <td class="yf-ewueuo">1,273.83</td> <td class="yf-ewueuo">1,273.83</td> <td class="yf-ewueuo">2,856,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2006</td> <td class="yf-ewueuo">1,266.86</td> <td class="yf-ewueuo">1,271.87</td> <td class="yf-ewueuo">1,259.42</td> <td class="yf-ewueuo">1,264.68</td> <td class="yf-ewueuo">1,264.68</td> <td class="yf-ewueuo">2,617,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2006</td> <td class="yf-ewueuo">1,263.82</td> <td class="yf-ewueuo">1,271.47</td> <td class="yf-ewueuo">1,263.82</td> <td class="yf-ewueuo">1,266.86</td> <td class="yf-ewueuo">1,266.86</td> <td class="yf-ewueuo">2,608,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2006</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">1,268.19</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">1,263.82</td> <td class="yf-ewueuo">1,263.82</td> <td class="yf-ewueuo">2,256,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2006</td> <td class="yf-ewueuo">1,285.04</td> <td class="yf-ewueuo">1,285.04</td> <td class="yf-ewueuo">1,260.92</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">1,261.49</td> <td class="yf-ewueuo">2,845,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2006</td> <td class="yf-ewueuo">1,277.93</td> <td class="yf-ewueuo">1,287.79</td> <td class="yf-ewueuo">1,277.93</td> <td class="yf-ewueuo">1,285.04</td> <td class="yf-ewueuo">1,285.04</td> <td class="yf-ewueuo">2,444,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2006</td> <td class="yf-ewueuo">1,282.93</td> <td class="yf-ewueuo">1,282.93</td> <td class="yf-ewueuo">1,272.08</td> <td class="yf-ewueuo">1,277.93</td> <td class="yf-ewueuo">1,277.93</td> <td class="yf-ewueuo">2,233,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2006</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">1,278.61</td> <td class="yf-ewueuo">1,282.93</td> <td class="yf-ewueuo">1,282.93</td> <td class="yf-ewueuo">2,179,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2006</td> <td class="yf-ewueuo">1,286.06</td> <td class="yf-ewueuo">1,288.96</td> <td class="yf-ewueuo">1,282.78</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">1,287.61</td> <td class="yf-ewueuo">2,206,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2006</td> <td class="yf-ewueuo">1,294.18</td> <td class="yf-ewueuo">1,294.18</td> <td class="yf-ewueuo">1,285.04</td> <td class="yf-ewueuo">1,286.06</td> <td class="yf-ewueuo">1,286.06</td> <td class="yf-ewueuo">2,318,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2006</td> <td class="yf-ewueuo">1,289.72</td> <td class="yf-ewueuo">1,294.90</td> <td class="yf-ewueuo">1,288.12</td> <td class="yf-ewueuo">1,294.18</td> <td class="yf-ewueuo">1,294.18</td> <td class="yf-ewueuo">2,406,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2006</td> <td class="yf-ewueuo">1,290.15</td> <td class="yf-ewueuo">1,290.15</td> <td class="yf-ewueuo">1,283.76</td> <td class="yf-ewueuo">1,289.69</td> <td class="yf-ewueuo">1,289.69</td> <td class="yf-ewueuo">2,373,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2006</td> <td class="yf-ewueuo">1,285.45</td> <td class="yf-ewueuo">1,290.78</td> <td class="yf-ewueuo">1,284.82</td> <td class="yf-ewueuo">1,290.15</td> <td class="yf-ewueuo">1,290.15</td> <td class="yf-ewueuo">2,301,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2006</td> <td class="yf-ewueuo">1,273.48</td> <td class="yf-ewueuo">1,286.09</td> <td class="yf-ewueuo">1,273.48</td> <td class="yf-ewueuo">1,285.45</td> <td class="yf-ewueuo">1,285.45</td> <td class="yf-ewueuo">2,446,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2006</td> <td class="yf-ewueuo">1,273.46</td> <td class="yf-ewueuo">1,276.91</td> <td class="yf-ewueuo">1,270.30</td> <td class="yf-ewueuo">1,273.48</td> <td class="yf-ewueuo">1,273.48</td> <td class="yf-ewueuo">2,433,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2006</td> <td class="yf-ewueuo">1,268.80</td> <td class="yf-ewueuo">1,275.37</td> <td class="yf-ewueuo">1,267.74</td> <td class="yf-ewueuo">1,273.46</td> <td class="yf-ewueuo">1,273.46</td> <td class="yf-ewueuo">2,515,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2006</td> <td class="yf-ewueuo">1,248.29</td> <td class="yf-ewueuo">1,270.22</td> <td class="yf-ewueuo">1,245.74</td> <td class="yf-ewueuo">1,268.80</td> <td class="yf-ewueuo">1,268.80</td> <td class="yf-ewueuo">2,554,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2005</td> <td class="yf-ewueuo">1,254.42</td> <td class="yf-ewueuo">1,254.42</td> <td class="yf-ewueuo">1,246.59</td> <td class="yf-ewueuo">1,248.29</td> <td class="yf-ewueuo">1,248.29</td> <td class="yf-ewueuo">1,443,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2005</td> <td class="yf-ewueuo">1,258.17</td> <td class="yf-ewueuo">1,260.61</td> <td class="yf-ewueuo">1,254.18</td> <td class="yf-ewueuo">1,254.42</td> <td class="yf-ewueuo">1,254.42</td> <td class="yf-ewueuo">1,382,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2005</td> <td class="yf-ewueuo">1,256.54</td> <td class="yf-ewueuo">1,261.10</td> <td class="yf-ewueuo">1,256.54</td> <td class="yf-ewueuo">1,258.17</td> <td class="yf-ewueuo">1,258.17</td> <td class="yf-ewueuo">1,422,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2005</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">1,271.83</td> <td class="yf-ewueuo">1,256.54</td> <td class="yf-ewueuo">1,256.54</td> <td class="yf-ewueuo">1,256.54</td> <td class="yf-ewueuo">1,540,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2005</td> <td class="yf-ewueuo">1,268.12</td> <td class="yf-ewueuo">1,269.76</td> <td class="yf-ewueuo">1,265.92</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">1,268.66</td> <td class="yf-ewueuo">1,285,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2005</td> <td class="yf-ewueuo">1,262.79</td> <td class="yf-ewueuo">1,268.19</td> <td class="yf-ewueuo">1,262.50</td> <td class="yf-ewueuo">1,268.12</td> <td class="yf-ewueuo">1,268.12</td> <td class="yf-ewueuo">1,888,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2005</td> <td class="yf-ewueuo">1,259.62</td> <td class="yf-ewueuo">1,269.37</td> <td class="yf-ewueuo">1,259.62</td> <td class="yf-ewueuo">1,262.79</td> <td class="yf-ewueuo">1,262.79</td> <td class="yf-ewueuo">2,065,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2005</td> <td class="yf-ewueuo">1,259.92</td> <td class="yf-ewueuo">1,263.86</td> <td class="yf-ewueuo">1,257.21</td> <td class="yf-ewueuo">1,259.62</td> <td class="yf-ewueuo">1,259.62</td> <td class="yf-ewueuo">1,996,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2005</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">1,270.51</td> <td class="yf-ewueuo">1,259.28</td> <td class="yf-ewueuo">1,259.92</td> <td class="yf-ewueuo">1,259.92</td> <td class="yf-ewueuo">2,208,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2005</td> <td class="yf-ewueuo">1,270.94</td> <td class="yf-ewueuo">1,275.24</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">1,267.32</td> <td class="yf-ewueuo">2,584,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2005</td> <td class="yf-ewueuo">1,272.74</td> <td class="yf-ewueuo">1,275.17</td> <td class="yf-ewueuo">1,267.74</td> <td class="yf-ewueuo">1,270.94</td> <td class="yf-ewueuo">1,270.94</td> <td class="yf-ewueuo">2,180,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2005</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">1,275.80</td> <td class="yf-ewueuo">1,267.07</td> <td class="yf-ewueuo">1,272.74</td> <td class="yf-ewueuo">1,272.74</td> <td class="yf-ewueuo">2,145,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2005</td> <td class="yf-ewueuo">1,260.43</td> <td class="yf-ewueuo">1,272.11</td> <td class="yf-ewueuo">1,258.56</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">2,390,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2005</td> <td class="yf-ewueuo">1,259.37</td> <td class="yf-ewueuo">1,263.86</td> <td class="yf-ewueuo">1,255.52</td> <td class="yf-ewueuo">1,260.43</td> <td class="yf-ewueuo">1,260.43</td> <td class="yf-ewueuo">1,876,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2005</td> <td class="yf-ewueuo">1,255.84</td> <td class="yf-ewueuo">1,263.08</td> <td class="yf-ewueuo">1,254.24</td> <td class="yf-ewueuo">1,259.37</td> <td class="yf-ewueuo">1,259.37</td> <td class="yf-ewueuo">1,896,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2005</td> <td class="yf-ewueuo">1,257.37</td> <td class="yf-ewueuo">1,263.36</td> <td class="yf-ewueuo">1,250.91</td> <td class="yf-ewueuo">1,255.84</td> <td class="yf-ewueuo">1,255.84</td> <td class="yf-ewueuo">2,178,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2005</td> <td class="yf-ewueuo">1,263.70</td> <td class="yf-ewueuo">1,264.85</td> <td class="yf-ewueuo">1,253.02</td> <td class="yf-ewueuo">1,257.37</td> <td class="yf-ewueuo">1,257.37</td> <td class="yf-ewueuo">2,093,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2005</td> <td class="yf-ewueuo">1,262.09</td> <td class="yf-ewueuo">1,272.89</td> <td class="yf-ewueuo">1,262.09</td> <td class="yf-ewueuo">1,263.70</td> <td class="yf-ewueuo">1,263.70</td> <td class="yf-ewueuo">2,110,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2005</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">1,258.12</td> <td class="yf-ewueuo">1,262.09</td> <td class="yf-ewueuo">1,262.09</td> <td class="yf-ewueuo">2,325,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2005</td> <td class="yf-ewueuo">1,264.67</td> <td class="yf-ewueuo">1,266.85</td> <td class="yf-ewueuo">1,261.42</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">2,125,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2005</td> <td class="yf-ewueuo">1,249.48</td> <td class="yf-ewueuo">1,266.17</td> <td class="yf-ewueuo">1,249.48</td> <td class="yf-ewueuo">1,264.67</td> <td class="yf-ewueuo">1,264.67</td> <td class="yf-ewueuo">2,614,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2005</td> <td class="yf-ewueuo">1,257.48</td> <td class="yf-ewueuo">1,260.93</td> <td class="yf-ewueuo">1,249.39</td> <td class="yf-ewueuo">1,249.48</td> <td class="yf-ewueuo">1,249.48</td> <td class="yf-ewueuo">2,374,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2005</td> <td class="yf-ewueuo">1,257.46</td> <td class="yf-ewueuo">1,266.18</td> <td class="yf-ewueuo">1,257.46</td> <td class="yf-ewueuo">1,257.48</td> <td class="yf-ewueuo">1,257.48</td> <td class="yf-ewueuo">2,268,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2005</td> <td class="yf-ewueuo">1,268.25</td> <td class="yf-ewueuo">1,268.44</td> <td class="yf-ewueuo">1,257.17</td> <td class="yf-ewueuo">1,257.46</td> <td class="yf-ewueuo">1,257.46</td> <td class="yf-ewueuo">2,016,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2005</td> <td class="yf-ewueuo">1,265.61</td> <td class="yf-ewueuo">1,268.78</td> <td class="yf-ewueuo">1,265.54</td> <td class="yf-ewueuo">1,268.25</td> <td class="yf-ewueuo">1,268.25</td> <td class="yf-ewueuo">724,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2005</td> <td class="yf-ewueuo">1,261.23</td> <td class="yf-ewueuo">1,270.64</td> <td class="yf-ewueuo">1,259.51</td> <td class="yf-ewueuo">1,265.61</td> <td class="yf-ewueuo">1,265.61</td> <td class="yf-ewueuo">1,985,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2005</td> <td class="yf-ewueuo">1,254.85</td> <td class="yf-ewueuo">1,261.90</td> <td class="yf-ewueuo">1,251.40</td> <td class="yf-ewueuo">1,261.23</td> <td class="yf-ewueuo">1,261.23</td> <td class="yf-ewueuo">2,291,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2005</td> <td class="yf-ewueuo">1,248.27</td> <td class="yf-ewueuo">1,255.89</td> <td class="yf-ewueuo">1,246.90</td> <td class="yf-ewueuo">1,254.85</td> <td class="yf-ewueuo">1,254.85</td> <td class="yf-ewueuo">2,117,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2005</td> <td class="yf-ewueuo">1,242.80</td> <td class="yf-ewueuo">1,249.58</td> <td class="yf-ewueuo">1,240.71</td> <td class="yf-ewueuo">1,248.27</td> <td class="yf-ewueuo">1,248.27</td> <td class="yf-ewueuo">2,453,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2005</td> <td class="yf-ewueuo">1,231.21</td> <td class="yf-ewueuo">1,242.96</td> <td class="yf-ewueuo">1,231.21</td> <td class="yf-ewueuo">1,242.80</td> <td class="yf-ewueuo">1,242.80</td> <td class="yf-ewueuo">2,298,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2005</td> <td class="yf-ewueuo">1,229.01</td> <td class="yf-ewueuo">1,232.24</td> <td class="yf-ewueuo">1,227.18</td> <td class="yf-ewueuo">1,231.21</td> <td class="yf-ewueuo">1,231.21</td> <td class="yf-ewueuo">2,121,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2005</td> <td class="yf-ewueuo">1,233.76</td> <td class="yf-ewueuo">1,237.94</td> <td class="yf-ewueuo">1,226.41</td> <td class="yf-ewueuo">1,229.01</td> <td class="yf-ewueuo">1,229.01</td> <td class="yf-ewueuo">2,359,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2005</td> <td class="yf-ewueuo">1,234.72</td> <td class="yf-ewueuo">1,237.20</td> <td class="yf-ewueuo">1,231.78</td> <td class="yf-ewueuo">1,233.76</td> <td class="yf-ewueuo">1,233.76</td> <td class="yf-ewueuo">1,899,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2005</td> <td class="yf-ewueuo">1,230.96</td> <td class="yf-ewueuo">1,235.70</td> <td class="yf-ewueuo">1,230.72</td> <td class="yf-ewueuo">1,234.72</td> <td class="yf-ewueuo">1,234.72</td> <td class="yf-ewueuo">1,773,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2005</td> <td class="yf-ewueuo">1,220.65</td> <td class="yf-ewueuo">1,232.41</td> <td class="yf-ewueuo">1,215.05</td> <td class="yf-ewueuo">1,230.96</td> <td class="yf-ewueuo">1,230.96</td> <td class="yf-ewueuo">2,378,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2005</td> <td class="yf-ewueuo">1,218.59</td> <td class="yf-ewueuo">1,226.59</td> <td class="yf-ewueuo">1,216.53</td> <td class="yf-ewueuo">1,220.65</td> <td class="yf-ewueuo">1,220.65</td> <td class="yf-ewueuo">2,214,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2005</td> <td class="yf-ewueuo">1,222.81</td> <td class="yf-ewueuo">1,222.81</td> <td class="yf-ewueuo">1,216.08</td> <td class="yf-ewueuo">1,218.59</td> <td class="yf-ewueuo">1,218.59</td> <td class="yf-ewueuo">1,965,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2005</td> <td class="yf-ewueuo">1,220.14</td> <td class="yf-ewueuo">1,224.18</td> <td class="yf-ewueuo">1,217.29</td> <td class="yf-ewueuo">1,222.81</td> <td class="yf-ewueuo">1,222.81</td> <td class="yf-ewueuo">1,987,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2005</td> <td class="yf-ewueuo">1,219.94</td> <td class="yf-ewueuo">1,222.52</td> <td class="yf-ewueuo">1,214.45</td> <td class="yf-ewueuo">1,220.14</td> <td class="yf-ewueuo">1,220.14</td> <td class="yf-ewueuo">2,050,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2005</td> <td class="yf-ewueuo">1,214.76</td> <td class="yf-ewueuo">1,224.70</td> <td class="yf-ewueuo">1,214.76</td> <td class="yf-ewueuo">1,219.94</td> <td class="yf-ewueuo">1,219.94</td> <td class="yf-ewueuo">2,716,630,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2005</td> <td class="yf-ewueuo">1,202.76</td> <td class="yf-ewueuo">1,215.17</td> <td class="yf-ewueuo">1,201.07</td> <td class="yf-ewueuo">1,214.76</td> <td class="yf-ewueuo">1,214.76</td> <td class="yf-ewueuo">2,648,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2005</td> <td class="yf-ewueuo">1,207.01</td> <td class="yf-ewueuo">1,207.34</td> <td class="yf-ewueuo">1,201.66</td> <td class="yf-ewueuo">1,202.76</td> <td class="yf-ewueuo">1,202.76</td> <td class="yf-ewueuo">2,457,850,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2005</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,211.43</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,207.01</td> <td class="yf-ewueuo">1,207.01</td> <td class="yf-ewueuo">2,567,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2005</td> <td class="yf-ewueuo">1,178.90</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,178.90</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">2,379,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2005</td> <td class="yf-ewueuo">1,191.38</td> <td class="yf-ewueuo">1,192.65</td> <td class="yf-ewueuo">1,178.89</td> <td class="yf-ewueuo">1,178.90</td> <td class="yf-ewueuo">1,178.90</td> <td class="yf-ewueuo">2,395,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2005</td> <td class="yf-ewueuo">1,196.54</td> <td class="yf-ewueuo">1,204.01</td> <td class="yf-ewueuo">1,191.38</td> <td class="yf-ewueuo">1,191.38</td> <td class="yf-ewueuo">1,191.38</td> <td class="yf-ewueuo">2,467,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2005</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">1,201.30</td> <td class="yf-ewueuo">1,189.29</td> <td class="yf-ewueuo">1,196.54</td> <td class="yf-ewueuo">1,196.54</td> <td class="yf-ewueuo">2,312,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2005</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">1,199.39</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">1,199.38</td> <td class="yf-ewueuo">2,197,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2005</td> <td class="yf-ewueuo">1,177.80</td> <td class="yf-ewueuo">1,186.46</td> <td class="yf-ewueuo">1,174.92</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">1,179.59</td> <td class="yf-ewueuo">2,470,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2005</td> <td class="yf-ewueuo">1,195.76</td> <td class="yf-ewueuo">1,197.30</td> <td class="yf-ewueuo">1,173.30</td> <td class="yf-ewueuo">1,177.80</td> <td class="yf-ewueuo">1,177.80</td> <td class="yf-ewueuo">2,617,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2005</td> <td class="yf-ewueuo">1,178.14</td> <td class="yf-ewueuo">1,195.76</td> <td class="yf-ewueuo">1,170.55</td> <td class="yf-ewueuo">1,195.76</td> <td class="yf-ewueuo">1,195.76</td> <td class="yf-ewueuo">2,703,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2005</td> <td class="yf-ewueuo">1,190.10</td> <td class="yf-ewueuo">1,190.10</td> <td class="yf-ewueuo">1,178.13</td> <td class="yf-ewueuo">1,178.14</td> <td class="yf-ewueuo">1,178.14</td> <td class="yf-ewueuo">2,197,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2005</td> <td class="yf-ewueuo">1,186.57</td> <td class="yf-ewueuo">1,191.21</td> <td class="yf-ewueuo">1,184.48</td> <td class="yf-ewueuo">1,190.10</td> <td class="yf-ewueuo">1,190.10</td> <td class="yf-ewueuo">2,054,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2005</td> <td class="yf-ewueuo">1,176.84</td> <td class="yf-ewueuo">1,187.13</td> <td class="yf-ewueuo">1,175.44</td> <td class="yf-ewueuo">1,186.57</td> <td class="yf-ewueuo">1,186.57</td> <td class="yf-ewueuo">2,188,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2005</td> <td class="yf-ewueuo">1,177.68</td> <td class="yf-ewueuo">1,179.56</td> <td class="yf-ewueuo">1,168.20</td> <td class="yf-ewueuo">1,176.84</td> <td class="yf-ewueuo">1,176.84</td> <td class="yf-ewueuo">2,351,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2005</td> <td class="yf-ewueuo">1,184.87</td> <td class="yf-ewueuo">1,190.02</td> <td class="yf-ewueuo">1,173.65</td> <td class="yf-ewueuo">1,177.68</td> <td class="yf-ewueuo">1,177.68</td> <td class="yf-ewueuo">2,491,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2005</td> <td class="yf-ewueuo">1,187.33</td> <td class="yf-ewueuo">1,193.10</td> <td class="yf-ewueuo">1,183.16</td> <td class="yf-ewueuo">1,184.87</td> <td class="yf-ewueuo">1,184.87</td> <td class="yf-ewueuo">2,299,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2005</td> <td class="yf-ewueuo">1,195.90</td> <td class="yf-ewueuo">1,196.52</td> <td class="yf-ewueuo">1,186.12</td> <td class="yf-ewueuo">1,187.33</td> <td class="yf-ewueuo">1,187.33</td> <td class="yf-ewueuo">2,195,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2005</td> <td class="yf-ewueuo">1,191.49</td> <td class="yf-ewueuo">1,199.71</td> <td class="yf-ewueuo">1,191.46</td> <td class="yf-ewueuo">1,195.90</td> <td class="yf-ewueuo">1,195.90</td> <td class="yf-ewueuo">2,126,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2005</td> <td class="yf-ewueuo">1,196.39</td> <td class="yf-ewueuo">1,202.14</td> <td class="yf-ewueuo">1,181.92</td> <td class="yf-ewueuo">1,191.49</td> <td class="yf-ewueuo">1,191.49</td> <td class="yf-ewueuo">2,792,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2005</td> <td class="yf-ewueuo">1,214.47</td> <td class="yf-ewueuo">1,214.47</td> <td class="yf-ewueuo">1,196.25</td> <td class="yf-ewueuo">1,196.39</td> <td class="yf-ewueuo">1,196.39</td> <td class="yf-ewueuo">2,546,780,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2005</td> <td class="yf-ewueuo">1,226.70</td> <td class="yf-ewueuo">1,229.88</td> <td class="yf-ewueuo">1,214.02</td> <td class="yf-ewueuo">1,214.47</td> <td class="yf-ewueuo">1,214.47</td> <td class="yf-ewueuo">2,341,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2005</td> <td class="yf-ewueuo">1,228.81</td> <td class="yf-ewueuo">1,233.34</td> <td class="yf-ewueuo">1,225.15</td> <td class="yf-ewueuo">1,226.70</td> <td class="yf-ewueuo">1,226.70</td> <td class="yf-ewueuo">2,097,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2005</td> <td class="yf-ewueuo">1,227.68</td> <td class="yf-ewueuo">1,229.57</td> <td class="yf-ewueuo">1,225.22</td> <td class="yf-ewueuo">1,228.81</td> <td class="yf-ewueuo">1,228.81</td> <td class="yf-ewueuo">2,097,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2005</td> <td class="yf-ewueuo">1,216.89</td> <td class="yf-ewueuo">1,228.70</td> <td class="yf-ewueuo">1,211.54</td> <td class="yf-ewueuo">1,227.68</td> <td class="yf-ewueuo">1,227.68</td> <td class="yf-ewueuo">2,176,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2005</td> <td class="yf-ewueuo">1,215.66</td> <td class="yf-ewueuo">1,220.98</td> <td class="yf-ewueuo">1,212.72</td> <td class="yf-ewueuo">1,216.89</td> <td class="yf-ewueuo">1,216.89</td> <td class="yf-ewueuo">2,106,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2005</td> <td class="yf-ewueuo">1,215.63</td> <td class="yf-ewueuo">1,220.17</td> <td class="yf-ewueuo">1,211.11</td> <td class="yf-ewueuo">1,215.66</td> <td class="yf-ewueuo">1,215.66</td> <td class="yf-ewueuo">1,976,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2005</td> <td class="yf-ewueuo">1,215.29</td> <td class="yf-ewueuo">1,222.56</td> <td class="yf-ewueuo">1,211.84</td> <td class="yf-ewueuo">1,215.63</td> <td class="yf-ewueuo">1,215.63</td> <td class="yf-ewueuo">2,022,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2005</td> <td class="yf-ewueuo">1,214.62</td> <td class="yf-ewueuo">1,218.83</td> <td class="yf-ewueuo">1,209.80</td> <td class="yf-ewueuo">1,215.29</td> <td class="yf-ewueuo">1,215.29</td> <td class="yf-ewueuo">1,973,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2005</td> <td class="yf-ewueuo">1,210.20</td> <td class="yf-ewueuo">1,216.64</td> <td class="yf-ewueuo">1,205.35</td> <td class="yf-ewueuo">1,214.62</td> <td class="yf-ewueuo">1,214.62</td> <td class="yf-ewueuo">2,424,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2005</td> <td class="yf-ewueuo">1,221.34</td> <td class="yf-ewueuo">1,221.52</td> <td class="yf-ewueuo">1,209.89</td> <td class="yf-ewueuo">1,210.20</td> <td class="yf-ewueuo">1,210.20</td> <td class="yf-ewueuo">2,548,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2005</td> <td class="yf-ewueuo">1,231.02</td> <td class="yf-ewueuo">1,236.49</td> <td class="yf-ewueuo">1,220.07</td> <td class="yf-ewueuo">1,221.34</td> <td class="yf-ewueuo">1,221.34</td> <td class="yf-ewueuo">2,319,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2005</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">1,227.65</td> <td class="yf-ewueuo">1,231.02</td> <td class="yf-ewueuo">1,231.02</td> <td class="yf-ewueuo">2,076,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2005</td> <td class="yf-ewueuo">1,228.42</td> <td class="yf-ewueuo">1,237.95</td> <td class="yf-ewueuo">1,228.42</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">1,237.91</td> <td class="yf-ewueuo">3,152,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2005</td> <td class="yf-ewueuo">1,227.16</td> <td class="yf-ewueuo">1,231.88</td> <td class="yf-ewueuo">1,224.85</td> <td class="yf-ewueuo">1,227.73</td> <td class="yf-ewueuo">1,227.73</td> <td class="yf-ewueuo">2,079,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2005</td> <td class="yf-ewueuo">1,231.20</td> <td class="yf-ewueuo">1,234.74</td> <td class="yf-ewueuo">1,226.16</td> <td class="yf-ewueuo">1,227.16</td> <td class="yf-ewueuo">1,227.16</td> <td class="yf-ewueuo">1,986,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2005</td> <td class="yf-ewueuo">1,240.57</td> <td class="yf-ewueuo">1,240.57</td> <td class="yf-ewueuo">1,231.20</td> <td class="yf-ewueuo">1,231.20</td> <td class="yf-ewueuo">1,231.20</td> <td class="yf-ewueuo">2,082,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2005</td> <td class="yf-ewueuo">1,241.48</td> <td class="yf-ewueuo">1,242.60</td> <td class="yf-ewueuo">1,239.15</td> <td class="yf-ewueuo">1,240.56</td> <td class="yf-ewueuo">1,240.56</td> <td class="yf-ewueuo">1,938,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2005</td> <td class="yf-ewueuo">1,231.67</td> <td class="yf-ewueuo">1,243.13</td> <td class="yf-ewueuo">1,231.67</td> <td class="yf-ewueuo">1,241.48</td> <td class="yf-ewueuo">1,241.48</td> <td class="yf-ewueuo">1,992,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2005</td> <td class="yf-ewueuo">1,236.36</td> <td class="yf-ewueuo">1,236.36</td> <td class="yf-ewueuo">1,229.51</td> <td class="yf-ewueuo">1,231.67</td> <td class="yf-ewueuo">1,231.67</td> <td class="yf-ewueuo">1,955,380,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2005</td> <td class="yf-ewueuo">1,233.39</td> <td class="yf-ewueuo">1,237.06</td> <td class="yf-ewueuo">1,230.93</td> <td class="yf-ewueuo">1,236.36</td> <td class="yf-ewueuo">1,236.36</td> <td class="yf-ewueuo">2,067,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2005</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,233.61</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,233.39</td> <td class="yf-ewueuo">1,233.39</td> <td class="yf-ewueuo">1,932,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2005</td> <td class="yf-ewueuo">1,221.59</td> <td class="yf-ewueuo">1,224.45</td> <td class="yf-ewueuo">1,217.75</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,218.02</td> <td class="yf-ewueuo">1,640,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2005</td> <td class="yf-ewueuo">1,220.33</td> <td class="yf-ewueuo">1,227.29</td> <td class="yf-ewueuo">1,216.18</td> <td class="yf-ewueuo">1,221.59</td> <td class="yf-ewueuo">1,221.59</td> <td class="yf-ewueuo">2,229,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2005</td> <td class="yf-ewueuo">1,208.41</td> <td class="yf-ewueuo">1,220.36</td> <td class="yf-ewueuo">1,204.40</td> <td class="yf-ewueuo">1,220.33</td> <td class="yf-ewueuo">1,220.33</td> <td class="yf-ewueuo">2,365,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2005</td> <td class="yf-ewueuo">1,212.28</td> <td class="yf-ewueuo">1,212.28</td> <td class="yf-ewueuo">1,201.07</td> <td class="yf-ewueuo">1,208.41</td> <td class="yf-ewueuo">1,208.41</td> <td class="yf-ewueuo">1,916,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2005</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">1,214.28</td> <td class="yf-ewueuo">1,201.53</td> <td class="yf-ewueuo">1,212.28</td> <td class="yf-ewueuo">1,212.28</td> <td class="yf-ewueuo">1,599,450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2005</td> <td class="yf-ewueuo">1,212.40</td> <td class="yf-ewueuo">1,212.40</td> <td class="yf-ewueuo">1,204.23</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">1,205.10</td> <td class="yf-ewueuo">1,541,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2005</td> <td class="yf-ewueuo">1,209.59</td> <td class="yf-ewueuo">1,213.73</td> <td class="yf-ewueuo">1,209.57</td> <td class="yf-ewueuo">1,212.37</td> <td class="yf-ewueuo">1,212.37</td> <td class="yf-ewueuo">1,571,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2005</td> <td class="yf-ewueuo">1,217.57</td> <td class="yf-ewueuo">1,224.15</td> <td class="yf-ewueuo">1,209.37</td> <td class="yf-ewueuo">1,209.59</td> <td class="yf-ewueuo">1,209.59</td> <td class="yf-ewueuo">1,930,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2005</td> <td class="yf-ewueuo">1,221.73</td> <td class="yf-ewueuo">1,223.04</td> <td class="yf-ewueuo">1,214.44</td> <td class="yf-ewueuo">1,217.59</td> <td class="yf-ewueuo">1,217.59</td> <td class="yf-ewueuo">1,678,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2005</td> <td class="yf-ewueuo">1,219.71</td> <td class="yf-ewueuo">1,228.96</td> <td class="yf-ewueuo">1,216.47</td> <td class="yf-ewueuo">1,221.73</td> <td class="yf-ewueuo">1,221.73</td> <td class="yf-ewueuo">1,621,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2005</td> <td class="yf-ewueuo">1,219.02</td> <td class="yf-ewueuo">1,225.08</td> <td class="yf-ewueuo">1,219.02</td> <td class="yf-ewueuo">1,219.71</td> <td class="yf-ewueuo">1,219.71</td> <td class="yf-ewueuo">1,558,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2005</td> <td class="yf-ewueuo">1,220.24</td> <td class="yf-ewueuo">1,222.64</td> <td class="yf-ewueuo">1,215.93</td> <td class="yf-ewueuo">1,219.02</td> <td class="yf-ewueuo">1,219.02</td> <td class="yf-ewueuo">1,808,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2005</td> <td class="yf-ewueuo">1,219.34</td> <td class="yf-ewueuo">1,225.63</td> <td class="yf-ewueuo">1,218.07</td> <td class="yf-ewueuo">1,220.24</td> <td class="yf-ewueuo">1,220.24</td> <td class="yf-ewueuo">1,859,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2005</td> <td class="yf-ewueuo">1,233.87</td> <td class="yf-ewueuo">1,233.87</td> <td class="yf-ewueuo">1,219.05</td> <td class="yf-ewueuo">1,219.34</td> <td class="yf-ewueuo">1,219.34</td> <td class="yf-ewueuo">1,820,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2005</td> <td class="yf-ewueuo">1,230.40</td> <td class="yf-ewueuo">1,236.24</td> <td class="yf-ewueuo">1,226.20</td> <td class="yf-ewueuo">1,233.87</td> <td class="yf-ewueuo">1,233.87</td> <td class="yf-ewueuo">1,562,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2005</td> <td class="yf-ewueuo">1,237.81</td> <td class="yf-ewueuo">1,237.81</td> <td class="yf-ewueuo">1,225.87</td> <td class="yf-ewueuo">1,230.39</td> <td class="yf-ewueuo">1,230.39</td> <td class="yf-ewueuo">1,709,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2005</td> <td class="yf-ewueuo">1,229.13</td> <td class="yf-ewueuo">1,237.81</td> <td class="yf-ewueuo">1,228.33</td> <td class="yf-ewueuo">1,237.81</td> <td class="yf-ewueuo">1,237.81</td> <td class="yf-ewueuo">1,941,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2005</td> <td class="yf-ewueuo">1,231.38</td> <td class="yf-ewueuo">1,242.69</td> <td class="yf-ewueuo">1,226.58</td> <td class="yf-ewueuo">1,229.13</td> <td class="yf-ewueuo">1,229.13</td> <td class="yf-ewueuo">2,172,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2005</td> <td class="yf-ewueuo">1,223.13</td> <td class="yf-ewueuo">1,234.11</td> <td class="yf-ewueuo">1,223.13</td> <td class="yf-ewueuo">1,231.38</td> <td class="yf-ewueuo">1,231.38</td> <td class="yf-ewueuo">1,897,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2005</td> <td class="yf-ewueuo">1,226.42</td> <td class="yf-ewueuo">1,232.28</td> <td class="yf-ewueuo">1,222.67</td> <td class="yf-ewueuo">1,223.13</td> <td class="yf-ewueuo">1,223.13</td> <td class="yf-ewueuo">1,804,140,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2005</td> <td class="yf-ewueuo">1,235.86</td> <td class="yf-ewueuo">1,235.86</td> <td class="yf-ewueuo">1,225.62</td> <td class="yf-ewueuo">1,226.42</td> <td class="yf-ewueuo">1,226.42</td> <td class="yf-ewueuo">1,930,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2005</td> <td class="yf-ewueuo">1,245.04</td> <td class="yf-ewueuo">1,245.04</td> <td class="yf-ewueuo">1,235.15</td> <td class="yf-ewueuo">1,235.86</td> <td class="yf-ewueuo">1,235.86</td> <td class="yf-ewueuo">1,981,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2005</td> <td class="yf-ewueuo">1,244.12</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,240.57</td> <td class="yf-ewueuo">1,245.04</td> <td class="yf-ewueuo">1,245.04</td> <td class="yf-ewueuo">1,999,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2005</td> <td class="yf-ewueuo">1,235.35</td> <td class="yf-ewueuo">1,244.69</td> <td class="yf-ewueuo">1,235.35</td> <td class="yf-ewueuo">1,244.12</td> <td class="yf-ewueuo">1,244.12</td> <td class="yf-ewueuo">2,043,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2005</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,239.10</td> <td class="yf-ewueuo">1,233.80</td> <td class="yf-ewueuo">1,235.35</td> <td class="yf-ewueuo">1,235.35</td> <td class="yf-ewueuo">1,716,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2005</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">1,245.04</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,789,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2005</td> <td class="yf-ewueuo">1,236.79</td> <td class="yf-ewueuo">1,245.15</td> <td class="yf-ewueuo">1,235.81</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">1,243.72</td> <td class="yf-ewueuo">2,001,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2005</td> <td class="yf-ewueuo">1,231.16</td> <td class="yf-ewueuo">1,237.64</td> <td class="yf-ewueuo">1,230.15</td> <td class="yf-ewueuo">1,236.79</td> <td class="yf-ewueuo">1,236.79</td> <td class="yf-ewueuo">1,945,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2005</td> <td class="yf-ewueuo">1,229.03</td> <td class="yf-ewueuo">1,234.42</td> <td class="yf-ewueuo">1,229.03</td> <td class="yf-ewueuo">1,231.16</td> <td class="yf-ewueuo">1,231.16</td> <td class="yf-ewueuo">1,934,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2005</td> <td class="yf-ewueuo">1,233.68</td> <td class="yf-ewueuo">1,238.36</td> <td class="yf-ewueuo">1,228.15</td> <td class="yf-ewueuo">1,229.03</td> <td class="yf-ewueuo">1,229.03</td> <td class="yf-ewueuo">1,717,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2005</td> <td class="yf-ewueuo">1,227.04</td> <td class="yf-ewueuo">1,234.19</td> <td class="yf-ewueuo">1,226.15</td> <td class="yf-ewueuo">1,233.68</td> <td class="yf-ewueuo">1,233.68</td> <td class="yf-ewueuo">1,766,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2005</td> <td class="yf-ewueuo">1,235.20</td> <td class="yf-ewueuo">1,235.83</td> <td class="yf-ewueuo">1,224.70</td> <td class="yf-ewueuo">1,227.04</td> <td class="yf-ewueuo">1,227.04</td> <td class="yf-ewueuo">2,129,840,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2005</td> <td class="yf-ewueuo">1,229.35</td> <td class="yf-ewueuo">1,236.56</td> <td class="yf-ewueuo">1,222.91</td> <td class="yf-ewueuo">1,235.20</td> <td class="yf-ewueuo">1,235.20</td> <td class="yf-ewueuo">2,063,340,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2005</td> <td class="yf-ewueuo">1,221.13</td> <td class="yf-ewueuo">1,230.34</td> <td class="yf-ewueuo">1,221.13</td> <td class="yf-ewueuo">1,229.35</td> <td class="yf-ewueuo">1,229.35</td> <td class="yf-ewueuo">2,041,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2005</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">1,221.13</td> <td class="yf-ewueuo">1,221.13</td> <td class="yf-ewueuo">1,221.13</td> <td class="yf-ewueuo">1,582,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2005</td> <td class="yf-ewueuo">1,226.50</td> <td class="yf-ewueuo">1,229.53</td> <td class="yf-ewueuo">1,223.50</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">1,227.92</td> <td class="yf-ewueuo">1,716,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2005</td> <td class="yf-ewueuo">1,223.29</td> <td class="yf-ewueuo">1,233.16</td> <td class="yf-ewueuo">1,223.29</td> <td class="yf-ewueuo">1,226.50</td> <td class="yf-ewueuo">1,226.50</td> <td class="yf-ewueuo">2,048,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2005</td> <td class="yf-ewueuo">1,222.21</td> <td class="yf-ewueuo">1,224.46</td> <td class="yf-ewueuo">1,219.64</td> <td class="yf-ewueuo">1,223.29</td> <td class="yf-ewueuo">1,223.29</td> <td class="yf-ewueuo">1,812,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2005</td> <td class="yf-ewueuo">1,219.44</td> <td class="yf-ewueuo">1,225.54</td> <td class="yf-ewueuo">1,216.60</td> <td class="yf-ewueuo">1,222.21</td> <td class="yf-ewueuo">1,222.21</td> <td class="yf-ewueuo">1,932,010,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2005</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,220.03</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,219.44</td> <td class="yf-ewueuo">1,219.44</td> <td class="yf-ewueuo">1,846,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2005</td> <td class="yf-ewueuo">1,197.87</td> <td class="yf-ewueuo">1,212.73</td> <td class="yf-ewueuo">1,197.20</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,900,810,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2005</td> <td class="yf-ewueuo">1,194.94</td> <td class="yf-ewueuo">1,198.46</td> <td class="yf-ewueuo">1,183.55</td> <td class="yf-ewueuo">1,197.87</td> <td class="yf-ewueuo">1,197.87</td> <td class="yf-ewueuo">1,952,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2005</td> <td class="yf-ewueuo">1,204.99</td> <td class="yf-ewueuo">1,206.11</td> <td class="yf-ewueuo">1,194.78</td> <td class="yf-ewueuo">1,194.94</td> <td class="yf-ewueuo">1,194.94</td> <td class="yf-ewueuo">1,883,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2005</td> <td class="yf-ewueuo">1,194.44</td> <td class="yf-ewueuo">1,206.34</td> <td class="yf-ewueuo">1,192.49</td> <td class="yf-ewueuo">1,204.99</td> <td class="yf-ewueuo">1,204.99</td> <td class="yf-ewueuo">1,805,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2005</td> <td class="yf-ewueuo">1,191.33</td> <td class="yf-ewueuo">1,197.89</td> <td class="yf-ewueuo">1,191.33</td> <td class="yf-ewueuo">1,194.44</td> <td class="yf-ewueuo">1,194.44</td> <td class="yf-ewueuo">1,593,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2005</td> <td class="yf-ewueuo">1,199.85</td> <td class="yf-ewueuo">1,203.27</td> <td class="yf-ewueuo">1,190.51</td> <td class="yf-ewueuo">1,191.33</td> <td class="yf-ewueuo">1,191.33</td> <td class="yf-ewueuo">2,109,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2005</td> <td class="yf-ewueuo">1,201.57</td> <td class="yf-ewueuo">1,204.07</td> <td class="yf-ewueuo">1,198.70</td> <td class="yf-ewueuo">1,199.85</td> <td class="yf-ewueuo">1,199.85</td> <td class="yf-ewueuo">1,769,280,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2005</td> <td class="yf-ewueuo">1,190.69</td> <td class="yf-ewueuo">1,202.54</td> <td class="yf-ewueuo">1,190.69</td> <td class="yf-ewueuo">1,201.57</td> <td class="yf-ewueuo">1,201.57</td> <td class="yf-ewueuo">1,772,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2005</td> <td class="yf-ewueuo">1,191.57</td> <td class="yf-ewueuo">1,194.33</td> <td class="yf-ewueuo">1,188.30</td> <td class="yf-ewueuo">1,190.69</td> <td class="yf-ewueuo">1,190.69</td> <td class="yf-ewueuo">1,738,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2005</td> <td class="yf-ewueuo">1,200.73</td> <td class="yf-ewueuo">1,200.90</td> <td class="yf-ewueuo">1,191.45</td> <td class="yf-ewueuo">1,191.57</td> <td class="yf-ewueuo">1,191.57</td> <td class="yf-ewueuo">2,418,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2005</td> <td class="yf-ewueuo">1,213.88</td> <td class="yf-ewueuo">1,216.45</td> <td class="yf-ewueuo">1,200.72</td> <td class="yf-ewueuo">1,200.73</td> <td class="yf-ewueuo">1,200.73</td> <td class="yf-ewueuo">2,029,920,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2005</td> <td class="yf-ewueuo">1,213.61</td> <td class="yf-ewueuo">1,219.59</td> <td class="yf-ewueuo">1,211.69</td> <td class="yf-ewueuo">1,213.88</td> <td class="yf-ewueuo">1,213.88</td> <td class="yf-ewueuo">1,823,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2005</td> <td class="yf-ewueuo">1,216.10</td> <td class="yf-ewueuo">1,217.13</td> <td class="yf-ewueuo">1,211.86</td> <td class="yf-ewueuo">1,213.61</td> <td class="yf-ewueuo">1,213.61</td> <td class="yf-ewueuo">1,720,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2005</td> <td class="yf-ewueuo">1,216.96</td> <td class="yf-ewueuo">1,219.10</td> <td class="yf-ewueuo">1,210.65</td> <td class="yf-ewueuo">1,216.10</td> <td class="yf-ewueuo">1,216.10</td> <td class="yf-ewueuo">1,714,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2005</td> <td class="yf-ewueuo">1,210.93</td> <td class="yf-ewueuo">1,219.55</td> <td class="yf-ewueuo">1,210.93</td> <td class="yf-ewueuo">1,216.96</td> <td class="yf-ewueuo">1,216.96</td> <td class="yf-ewueuo">2,407,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2005</td> <td class="yf-ewueuo">1,206.55</td> <td class="yf-ewueuo">1,212.10</td> <td class="yf-ewueuo">1,205.47</td> <td class="yf-ewueuo">1,210.96</td> <td class="yf-ewueuo">1,210.96</td> <td class="yf-ewueuo">1,776,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2005</td> <td class="yf-ewueuo">1,203.91</td> <td class="yf-ewueuo">1,208.08</td> <td class="yf-ewueuo">1,198.66</td> <td class="yf-ewueuo">1,206.58</td> <td class="yf-ewueuo">1,206.58</td> <td class="yf-ewueuo">1,840,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2005</td> <td class="yf-ewueuo">1,200.82</td> <td class="yf-ewueuo">1,207.53</td> <td class="yf-ewueuo">1,200.18</td> <td class="yf-ewueuo">1,203.91</td> <td class="yf-ewueuo">1,203.91</td> <td class="yf-ewueuo">1,698,150,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2005</td> <td class="yf-ewueuo">1,198.11</td> <td class="yf-ewueuo">1,206.03</td> <td class="yf-ewueuo">1,194.51</td> <td class="yf-ewueuo">1,200.82</td> <td class="yf-ewueuo">1,200.82</td> <td class="yf-ewueuo">1,661,350,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2005</td> <td class="yf-ewueuo">1,200.93</td> <td class="yf-ewueuo">1,202.79</td> <td class="yf-ewueuo">1,192.64</td> <td class="yf-ewueuo">1,198.11</td> <td class="yf-ewueuo">1,198.11</td> <td class="yf-ewueuo">1,664,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2005</td> <td class="yf-ewueuo">1,194.67</td> <td class="yf-ewueuo">1,201.86</td> <td class="yf-ewueuo">1,191.09</td> <td class="yf-ewueuo">1,200.93</td> <td class="yf-ewueuo">1,200.93</td> <td class="yf-ewueuo">1,824,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2005</td> <td class="yf-ewueuo">1,197.26</td> <td class="yf-ewueuo">1,201.97</td> <td class="yf-ewueuo">1,193.33</td> <td class="yf-ewueuo">1,194.67</td> <td class="yf-ewueuo">1,194.67</td> <td class="yf-ewueuo">1,715,490,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2005</td> <td class="yf-ewueuo">1,197.51</td> <td class="yf-ewueuo">1,208.85</td> <td class="yf-ewueuo">1,197.26</td> <td class="yf-ewueuo">1,197.26</td> <td class="yf-ewueuo">1,197.26</td> <td class="yf-ewueuo">1,851,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2005</td> <td class="yf-ewueuo">1,196.02</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,192.75</td> <td class="yf-ewueuo">1,197.51</td> <td class="yf-ewueuo">1,197.51</td> <td class="yf-ewueuo">1,547,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2005</td> <td class="yf-ewueuo">1,204.29</td> <td class="yf-ewueuo">1,205.09</td> <td class="yf-ewueuo">1,194.55</td> <td class="yf-ewueuo">1,196.02</td> <td class="yf-ewueuo">1,196.02</td> <td class="yf-ewueuo">1,627,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2005</td> <td class="yf-ewueuo">1,202.27</td> <td class="yf-ewueuo">1,204.67</td> <td class="yf-ewueuo">1,198.42</td> <td class="yf-ewueuo">1,204.29</td> <td class="yf-ewueuo">1,204.29</td> <td class="yf-ewueuo">1,813,790,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2005</td> <td class="yf-ewueuo">1,191.50</td> <td class="yf-ewueuo">1,205.64</td> <td class="yf-ewueuo">1,191.03</td> <td class="yf-ewueuo">1,202.22</td> <td class="yf-ewueuo">1,202.22</td> <td class="yf-ewueuo">1,810,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2005</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,191.50</td> <td class="yf-ewueuo">1,191.50</td> <td class="yf-ewueuo">1,191.50</td> <td class="yf-ewueuo">1,840,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2005</td> <td class="yf-ewueuo">1,197.62</td> <td class="yf-ewueuo">1,199.56</td> <td class="yf-ewueuo">1,195.28</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,381,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2005</td> <td class="yf-ewueuo">1,190.01</td> <td class="yf-ewueuo">1,198.95</td> <td class="yf-ewueuo">1,190.01</td> <td class="yf-ewueuo">1,197.62</td> <td class="yf-ewueuo">1,197.62</td> <td class="yf-ewueuo">1,654,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2005</td> <td class="yf-ewueuo">1,194.07</td> <td class="yf-ewueuo">1,194.07</td> <td class="yf-ewueuo">1,185.96</td> <td class="yf-ewueuo">1,190.01</td> <td class="yf-ewueuo">1,190.01</td> <td class="yf-ewueuo">1,742,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2005</td> <td class="yf-ewueuo">1,193.86</td> <td class="yf-ewueuo">1,195.29</td> <td class="yf-ewueuo">1,189.87</td> <td class="yf-ewueuo">1,194.07</td> <td class="yf-ewueuo">1,194.07</td> <td class="yf-ewueuo">1,681,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2005</td> <td class="yf-ewueuo">1,189.28</td> <td class="yf-ewueuo">1,197.44</td> <td class="yf-ewueuo">1,188.76</td> <td class="yf-ewueuo">1,193.86</td> <td class="yf-ewueuo">1,193.86</td> <td class="yf-ewueuo">1,681,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2005</td> <td class="yf-ewueuo">1,191.08</td> <td class="yf-ewueuo">1,191.22</td> <td class="yf-ewueuo">1,185.19</td> <td class="yf-ewueuo">1,189.28</td> <td class="yf-ewueuo">1,189.28</td> <td class="yf-ewueuo">1,631,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2005</td> <td class="yf-ewueuo">1,185.56</td> <td class="yf-ewueuo">1,191.09</td> <td class="yf-ewueuo">1,184.49</td> <td class="yf-ewueuo">1,191.08</td> <td class="yf-ewueuo">1,191.08</td> <td class="yf-ewueuo">1,775,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2005</td> <td class="yf-ewueuo">1,173.80</td> <td class="yf-ewueuo">1,187.90</td> <td class="yf-ewueuo">1,173.80</td> <td class="yf-ewueuo">1,185.56</td> <td class="yf-ewueuo">1,185.56</td> <td class="yf-ewueuo">2,266,320,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2005</td> <td class="yf-ewueuo">1,165.69</td> <td class="yf-ewueuo">1,174.35</td> <td class="yf-ewueuo">1,159.86</td> <td class="yf-ewueuo">1,173.80</td> <td class="yf-ewueuo">1,173.80</td> <td class="yf-ewueuo">1,887,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2005</td> <td class="yf-ewueuo">1,154.05</td> <td class="yf-ewueuo">1,165.75</td> <td class="yf-ewueuo">1,153.64</td> <td class="yf-ewueuo">1,165.69</td> <td class="yf-ewueuo">1,165.69</td> <td class="yf-ewueuo">1,856,860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2005</td> <td class="yf-ewueuo">1,159.36</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,146.18</td> <td class="yf-ewueuo">1,154.05</td> <td class="yf-ewueuo">1,154.05</td> <td class="yf-ewueuo">2,188,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2005</td> <td class="yf-ewueuo">1,171.11</td> <td class="yf-ewueuo">1,173.37</td> <td class="yf-ewueuo">1,157.76</td> <td class="yf-ewueuo">1,159.36</td> <td class="yf-ewueuo">1,159.36</td> <td class="yf-ewueuo">1,995,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2005</td> <td class="yf-ewueuo">1,166.22</td> <td class="yf-ewueuo">1,171.77</td> <td class="yf-ewueuo">1,157.71</td> <td class="yf-ewueuo">1,171.11</td> <td class="yf-ewueuo">1,171.11</td> <td class="yf-ewueuo">1,834,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2005</td> <td class="yf-ewueuo">1,178.84</td> <td class="yf-ewueuo">1,178.84</td> <td class="yf-ewueuo">1,162.98</td> <td class="yf-ewueuo">1,166.22</td> <td class="yf-ewueuo">1,166.22</td> <td class="yf-ewueuo">1,889,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2005</td> <td class="yf-ewueuo">1,171.35</td> <td class="yf-ewueuo">1,178.87</td> <td class="yf-ewueuo">1,169.38</td> <td class="yf-ewueuo">1,178.84</td> <td class="yf-ewueuo">1,178.84</td> <td class="yf-ewueuo">1,857,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2005</td> <td class="yf-ewueuo">1,172.63</td> <td class="yf-ewueuo">1,177.75</td> <td class="yf-ewueuo">1,170.50</td> <td class="yf-ewueuo">1,171.35</td> <td class="yf-ewueuo">1,171.35</td> <td class="yf-ewueuo">1,707,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2005</td> <td class="yf-ewueuo">1,175.65</td> <td class="yf-ewueuo">1,178.62</td> <td class="yf-ewueuo">1,166.77</td> <td class="yf-ewueuo">1,172.63</td> <td class="yf-ewueuo">1,172.63</td> <td class="yf-ewueuo">1,997,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2005</td> <td class="yf-ewueuo">1,161.17</td> <td class="yf-ewueuo">1,176.01</td> <td class="yf-ewueuo">1,161.17</td> <td class="yf-ewueuo">1,175.65</td> <td class="yf-ewueuo">1,175.65</td> <td class="yf-ewueuo">2,306,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2005</td> <td class="yf-ewueuo">1,162.16</td> <td class="yf-ewueuo">1,166.89</td> <td class="yf-ewueuo">1,156.71</td> <td class="yf-ewueuo">1,161.17</td> <td class="yf-ewueuo">1,161.17</td> <td class="yf-ewueuo">2,167,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2005</td> <td class="yf-ewueuo">1,156.85</td> <td class="yf-ewueuo">1,162.87</td> <td class="yf-ewueuo">1,154.71</td> <td class="yf-ewueuo">1,162.16</td> <td class="yf-ewueuo">1,162.16</td> <td class="yf-ewueuo">1,980,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2005</td> <td class="yf-ewueuo">1,143.22</td> <td class="yf-ewueuo">1,156.97</td> <td class="yf-ewueuo">1,139.19</td> <td class="yf-ewueuo">1,156.85</td> <td class="yf-ewueuo">1,156.85</td> <td class="yf-ewueuo">2,362,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2005</td> <td class="yf-ewueuo">1,156.38</td> <td class="yf-ewueuo">1,156.38</td> <td class="yf-ewueuo">1,143.22</td> <td class="yf-ewueuo">1,143.22</td> <td class="yf-ewueuo">1,143.22</td> <td class="yf-ewueuo">2,182,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2005</td> <td class="yf-ewueuo">1,151.74</td> <td class="yf-ewueuo">1,159.87</td> <td class="yf-ewueuo">1,144.42</td> <td class="yf-ewueuo">1,156.38</td> <td class="yf-ewueuo">1,156.38</td> <td class="yf-ewueuo">2,151,520,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2005</td> <td class="yf-ewueuo">1,162.10</td> <td class="yf-ewueuo">1,164.80</td> <td class="yf-ewueuo">1,151.83</td> <td class="yf-ewueuo">1,151.83</td> <td class="yf-ewueuo">1,151.83</td> <td class="yf-ewueuo">1,959,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2005</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">1,164.05</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">1,162.10</td> <td class="yf-ewueuo">1,162.10</td> <td class="yf-ewueuo">1,795,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2005</td> <td class="yf-ewueuo">1,159.95</td> <td class="yf-ewueuo">1,159.95</td> <td class="yf-ewueuo">1,142.95</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">1,152.12</td> <td class="yf-ewueuo">2,045,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2005</td> <td class="yf-ewueuo">1,137.50</td> <td class="yf-ewueuo">1,159.95</td> <td class="yf-ewueuo">1,137.50</td> <td class="yf-ewueuo">1,159.95</td> <td class="yf-ewueuo">1,159.95</td> <td class="yf-ewueuo">2,308,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2005</td> <td class="yf-ewueuo">1,152.78</td> <td class="yf-ewueuo">1,155.50</td> <td class="yf-ewueuo">1,136.15</td> <td class="yf-ewueuo">1,137.50</td> <td class="yf-ewueuo">1,137.50</td> <td class="yf-ewueuo">2,217,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2005</td> <td class="yf-ewueuo">1,145.98</td> <td class="yf-ewueuo">1,154.67</td> <td class="yf-ewueuo">1,145.98</td> <td class="yf-ewueuo">1,152.78</td> <td class="yf-ewueuo">1,152.78</td> <td class="yf-ewueuo">2,142,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2005</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,148.92</td> <td class="yf-ewueuo">1,139.80</td> <td class="yf-ewueuo">1,145.98</td> <td class="yf-ewueuo">1,145.98</td> <td class="yf-ewueuo">2,180,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2005</td> <td class="yf-ewueuo">1,162.05</td> <td class="yf-ewueuo">1,162.05</td> <td class="yf-ewueuo">1,141.92</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">2,689,960,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2005</td> <td class="yf-ewueuo">1,173.79</td> <td class="yf-ewueuo">1,174.67</td> <td class="yf-ewueuo">1,161.70</td> <td class="yf-ewueuo">1,162.05</td> <td class="yf-ewueuo">1,162.05</td> <td class="yf-ewueuo">2,355,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2005</td> <td class="yf-ewueuo">1,187.76</td> <td class="yf-ewueuo">1,187.76</td> <td class="yf-ewueuo">1,171.40</td> <td class="yf-ewueuo">1,173.79</td> <td class="yf-ewueuo">1,173.79</td> <td class="yf-ewueuo">2,049,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2005</td> <td class="yf-ewueuo">1,181.21</td> <td class="yf-ewueuo">1,190.17</td> <td class="yf-ewueuo">1,170.85</td> <td class="yf-ewueuo">1,187.76</td> <td class="yf-ewueuo">1,187.76</td> <td class="yf-ewueuo">1,979,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2005</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">1,184.07</td> <td class="yf-ewueuo">1,178.69</td> <td class="yf-ewueuo">1,181.21</td> <td class="yf-ewueuo">1,181.21</td> <td class="yf-ewueuo">1,525,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2005</td> <td class="yf-ewueuo">1,191.14</td> <td class="yf-ewueuo">1,191.75</td> <td class="yf-ewueuo">1,181.13</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">1,181.20</td> <td class="yf-ewueuo">1,661,330,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2005</td> <td class="yf-ewueuo">1,184.07</td> <td class="yf-ewueuo">1,191.88</td> <td class="yf-ewueuo">1,183.81</td> <td class="yf-ewueuo">1,191.14</td> <td class="yf-ewueuo">1,191.14</td> <td class="yf-ewueuo">1,900,620,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2005</td> <td class="yf-ewueuo">1,181.39</td> <td class="yf-ewueuo">1,189.34</td> <td class="yf-ewueuo">1,181.39</td> <td class="yf-ewueuo">1,184.07</td> <td class="yf-ewueuo">1,184.07</td> <td class="yf-ewueuo">1,797,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2005</td> <td class="yf-ewueuo">1,176.12</td> <td class="yf-ewueuo">1,183.56</td> <td class="yf-ewueuo">1,176.12</td> <td class="yf-ewueuo">1,181.39</td> <td class="yf-ewueuo">1,181.39</td> <td class="yf-ewueuo">1,870,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2005</td> <td class="yf-ewueuo">1,172.79</td> <td class="yf-ewueuo">1,178.61</td> <td class="yf-ewueuo">1,167.72</td> <td class="yf-ewueuo">1,176.12</td> <td class="yf-ewueuo">1,176.12</td> <td class="yf-ewueuo">2,079,770,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2005</td> <td class="yf-ewueuo">1,180.59</td> <td class="yf-ewueuo">1,189.80</td> <td class="yf-ewueuo">1,169.91</td> <td class="yf-ewueuo">1,172.92</td> <td class="yf-ewueuo">1,172.92</td> <td class="yf-ewueuo">2,168,690,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2005</td> <td class="yf-ewueuo">1,181.41</td> <td class="yf-ewueuo">1,184.53</td> <td class="yf-ewueuo">1,179.49</td> <td class="yf-ewueuo">1,180.59</td> <td class="yf-ewueuo">1,180.59</td> <td class="yf-ewueuo">2,214,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2005</td> <td class="yf-ewueuo">1,165.36</td> <td class="yf-ewueuo">1,181.54</td> <td class="yf-ewueuo">1,165.36</td> <td class="yf-ewueuo">1,181.41</td> <td class="yf-ewueuo">1,181.41</td> <td class="yf-ewueuo">2,097,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2005</td> <td class="yf-ewueuo">1,174.28</td> <td class="yf-ewueuo">1,179.39</td> <td class="yf-ewueuo">1,163.69</td> <td class="yf-ewueuo">1,165.36</td> <td class="yf-ewueuo">1,165.36</td> <td class="yf-ewueuo">2,223,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2005</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,179.91</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,174.28</td> <td class="yf-ewueuo">1,174.28</td> <td class="yf-ewueuo">1,746,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2005</td> <td class="yf-ewueuo">1,172.53</td> <td class="yf-ewueuo">1,180.11</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,171.42</td> <td class="yf-ewueuo">1,721,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2005</td> <td class="yf-ewueuo">1,171.71</td> <td class="yf-ewueuo">1,176.26</td> <td class="yf-ewueuo">1,168.70</td> <td class="yf-ewueuo">1,172.53</td> <td class="yf-ewueuo">1,172.53</td> <td class="yf-ewueuo">2,246,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2005</td> <td class="yf-ewueuo">1,183.78</td> <td class="yf-ewueuo">1,189.59</td> <td class="yf-ewueuo">1,171.63</td> <td class="yf-ewueuo">1,171.71</td> <td class="yf-ewueuo">1,171.71</td> <td class="yf-ewueuo">2,114,470,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2005</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">1,178.82</td> <td class="yf-ewueuo">1,183.78</td> <td class="yf-ewueuo">1,183.78</td> <td class="yf-ewueuo">1,819,440,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2005</td> <td class="yf-ewueuo">1,190.21</td> <td class="yf-ewueuo">1,191.98</td> <td class="yf-ewueuo">1,182.78</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">1,189.65</td> <td class="yf-ewueuo">2,344,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2005</td> <td class="yf-ewueuo">1,188.07</td> <td class="yf-ewueuo">1,193.28</td> <td class="yf-ewueuo">1,186.34</td> <td class="yf-ewueuo">1,190.21</td> <td class="yf-ewueuo">1,190.21</td> <td class="yf-ewueuo">1,581,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2005</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">1,185.61</td> <td class="yf-ewueuo">1,188.07</td> <td class="yf-ewueuo">1,188.07</td> <td class="yf-ewueuo">1,653,190,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2005</td> <td class="yf-ewueuo">1,206.83</td> <td class="yf-ewueuo">1,210.54</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">1,197.75</td> <td class="yf-ewueuo">1,513,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2005</td> <td class="yf-ewueuo">1,200.08</td> <td class="yf-ewueuo">1,206.83</td> <td class="yf-ewueuo">1,199.51</td> <td class="yf-ewueuo">1,206.83</td> <td class="yf-ewueuo">1,206.83</td> <td class="yf-ewueuo">1,437,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2005</td> <td class="yf-ewueuo">1,209.25</td> <td class="yf-ewueuo">1,213.04</td> <td class="yf-ewueuo">1,198.15</td> <td class="yf-ewueuo">1,200.08</td> <td class="yf-ewueuo">1,200.08</td> <td class="yf-ewueuo">1,449,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2005</td> <td class="yf-ewueuo">1,207.01</td> <td class="yf-ewueuo">1,211.23</td> <td class="yf-ewueuo">1,201.41</td> <td class="yf-ewueuo">1,209.25</td> <td class="yf-ewueuo">1,209.25</td> <td class="yf-ewueuo">1,604,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2005</td> <td class="yf-ewueuo">1,219.43</td> <td class="yf-ewueuo">1,219.43</td> <td class="yf-ewueuo">1,206.66</td> <td class="yf-ewueuo">1,207.01</td> <td class="yf-ewueuo">1,207.01</td> <td class="yf-ewueuo">1,704,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2005</td> <td class="yf-ewueuo">1,225.31</td> <td class="yf-ewueuo">1,225.69</td> <td class="yf-ewueuo">1,218.57</td> <td class="yf-ewueuo">1,219.43</td> <td class="yf-ewueuo">1,219.43</td> <td class="yf-ewueuo">1,523,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2005</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">1,229.11</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">1,225.31</td> <td class="yf-ewueuo">1,225.31</td> <td class="yf-ewueuo">1,488,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2005</td> <td class="yf-ewueuo">1,210.47</td> <td class="yf-ewueuo">1,224.76</td> <td class="yf-ewueuo">1,210.47</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">1,222.12</td> <td class="yf-ewueuo">1,636,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2005</td> <td class="yf-ewueuo">1,210.08</td> <td class="yf-ewueuo">1,215.72</td> <td class="yf-ewueuo">1,204.45</td> <td class="yf-ewueuo">1,210.47</td> <td class="yf-ewueuo">1,210.47</td> <td class="yf-ewueuo">1,616,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2005</td> <td class="yf-ewueuo">1,210.41</td> <td class="yf-ewueuo">1,215.79</td> <td class="yf-ewueuo">1,204.22</td> <td class="yf-ewueuo">1,210.08</td> <td class="yf-ewueuo">1,210.08</td> <td class="yf-ewueuo">1,568,540,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2005</td> <td class="yf-ewueuo">1,203.60</td> <td class="yf-ewueuo">1,212.25</td> <td class="yf-ewueuo">1,203.60</td> <td class="yf-ewueuo">1,210.41</td> <td class="yf-ewueuo">1,210.41</td> <td class="yf-ewueuo">1,708,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2005</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">1,198.13</td> <td class="yf-ewueuo">1,203.60</td> <td class="yf-ewueuo">1,203.60</td> <td class="yf-ewueuo">1,795,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2005</td> <td class="yf-ewueuo">1,200.20</td> <td class="yf-ewueuo">1,212.15</td> <td class="yf-ewueuo">1,199.61</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">1,211.37</td> <td class="yf-ewueuo">1,523,680,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2005</td> <td class="yf-ewueuo">1,190.80</td> <td class="yf-ewueuo">1,200.42</td> <td class="yf-ewueuo">1,187.80</td> <td class="yf-ewueuo">1,200.20</td> <td class="yf-ewueuo">1,200.20</td> <td class="yf-ewueuo">1,518,750,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2005</td> <td class="yf-ewueuo">1,184.16</td> <td class="yf-ewueuo">1,193.52</td> <td class="yf-ewueuo">1,184.16</td> <td class="yf-ewueuo">1,190.80</td> <td class="yf-ewueuo">1,190.80</td> <td class="yf-ewueuo">1,501,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2005</td> <td class="yf-ewueuo">1,201.59</td> <td class="yf-ewueuo">1,202.48</td> <td class="yf-ewueuo">1,184.16</td> <td class="yf-ewueuo">1,184.16</td> <td class="yf-ewueuo">1,184.16</td> <td class="yf-ewueuo">1,744,940,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2005</td> <td class="yf-ewueuo">1,200.75</td> <td class="yf-ewueuo">1,202.92</td> <td class="yf-ewueuo">1,197.35</td> <td class="yf-ewueuo">1,201.59</td> <td class="yf-ewueuo">1,201.59</td> <td class="yf-ewueuo">1,551,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2005</td> <td class="yf-ewueuo">1,210.34</td> <td class="yf-ewueuo">1,211.33</td> <td class="yf-ewueuo">1,200.74</td> <td class="yf-ewueuo">1,200.75</td> <td class="yf-ewueuo">1,200.75</td> <td class="yf-ewueuo">1,580,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2005</td> <td class="yf-ewueuo">1,210.12</td> <td class="yf-ewueuo">1,212.44</td> <td class="yf-ewueuo">1,205.06</td> <td class="yf-ewueuo">1,210.34</td> <td class="yf-ewueuo">1,210.34</td> <td class="yf-ewueuo">1,490,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2005</td> <td class="yf-ewueuo">1,206.14</td> <td class="yf-ewueuo">1,212.44</td> <td class="yf-ewueuo">1,205.52</td> <td class="yf-ewueuo">1,210.12</td> <td class="yf-ewueuo">1,210.12</td> <td class="yf-ewueuo">1,527,080,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2005</td> <td class="yf-ewueuo">1,205.30</td> <td class="yf-ewueuo">1,206.93</td> <td class="yf-ewueuo">1,203.59</td> <td class="yf-ewueuo">1,206.14</td> <td class="yf-ewueuo">1,206.14</td> <td class="yf-ewueuo">1,290,180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2005</td> <td class="yf-ewueuo">1,197.01</td> <td class="yf-ewueuo">1,208.38</td> <td class="yf-ewueuo">1,193.28</td> <td class="yf-ewueuo">1,205.30</td> <td class="yf-ewueuo">1,205.30</td> <td class="yf-ewueuo">1,562,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2005</td> <td class="yf-ewueuo">1,191.99</td> <td class="yf-ewueuo">1,198.75</td> <td class="yf-ewueuo">1,191.54</td> <td class="yf-ewueuo">1,197.01</td> <td class="yf-ewueuo">1,197.01</td> <td class="yf-ewueuo">1,491,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2005</td> <td class="yf-ewueuo">1,202.30</td> <td class="yf-ewueuo">1,203.83</td> <td class="yf-ewueuo">1,191.54</td> <td class="yf-ewueuo">1,191.99</td> <td class="yf-ewueuo">1,191.99</td> <td class="yf-ewueuo">1,511,040,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2005</td> <td class="yf-ewueuo">1,201.72</td> <td class="yf-ewueuo">1,205.11</td> <td class="yf-ewueuo">1,200.16</td> <td class="yf-ewueuo">1,202.30</td> <td class="yf-ewueuo">1,202.30</td> <td class="yf-ewueuo">1,416,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2005</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,204.15</td> <td class="yf-ewueuo">1,199.27</td> <td class="yf-ewueuo">1,201.72</td> <td class="yf-ewueuo">1,201.72</td> <td class="yf-ewueuo">1,347,270,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2005</td> <td class="yf-ewueuo">1,189.89</td> <td class="yf-ewueuo">1,203.47</td> <td class="yf-ewueuo">1,189.67</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,648,160,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2005</td> <td class="yf-ewueuo">1,193.19</td> <td class="yf-ewueuo">1,193.19</td> <td class="yf-ewueuo">1,185.64</td> <td class="yf-ewueuo">1,189.89</td> <td class="yf-ewueuo">1,189.89</td> <td class="yf-ewueuo">1,554,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2005</td> <td class="yf-ewueuo">1,189.41</td> <td class="yf-ewueuo">1,195.25</td> <td class="yf-ewueuo">1,188.92</td> <td class="yf-ewueuo">1,193.19</td> <td class="yf-ewueuo">1,193.19</td> <td class="yf-ewueuo">1,561,740,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2005</td> <td class="yf-ewueuo">1,181.27</td> <td class="yf-ewueuo">1,190.39</td> <td class="yf-ewueuo">1,180.95</td> <td class="yf-ewueuo">1,189.41</td> <td class="yf-ewueuo">1,189.41</td> <td class="yf-ewueuo">1,681,980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2005</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,182.07</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,181.27</td> <td class="yf-ewueuo">1,181.27</td> <td class="yf-ewueuo">1,679,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2005</td> <td class="yf-ewueuo">1,174.55</td> <td class="yf-ewueuo">1,175.61</td> <td class="yf-ewueuo">1,166.25</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,171.36</td> <td class="yf-ewueuo">1,641,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2005</td> <td class="yf-ewueuo">1,174.07</td> <td class="yf-ewueuo">1,177.50</td> <td class="yf-ewueuo">1,170.15</td> <td class="yf-ewueuo">1,174.55</td> <td class="yf-ewueuo">1,174.55</td> <td class="yf-ewueuo">1,600,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2005</td> <td class="yf-ewueuo">1,168.41</td> <td class="yf-ewueuo">1,175.96</td> <td class="yf-ewueuo">1,168.41</td> <td class="yf-ewueuo">1,174.07</td> <td class="yf-ewueuo">1,174.07</td> <td class="yf-ewueuo">1,635,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2005</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,174.30</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,168.41</td> <td class="yf-ewueuo">1,168.41</td> <td class="yf-ewueuo">1,610,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2005</td> <td class="yf-ewueuo">1,167.87</td> <td class="yf-ewueuo">1,173.03</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,163.75</td> <td class="yf-ewueuo">1,494,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2005</td> <td class="yf-ewueuo">1,175.41</td> <td class="yf-ewueuo">1,179.45</td> <td class="yf-ewueuo">1,167.82</td> <td class="yf-ewueuo">1,167.87</td> <td class="yf-ewueuo">1,167.87</td> <td class="yf-ewueuo">1,643,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2005</td> <td class="yf-ewueuo">1,184.63</td> <td class="yf-ewueuo">1,184.63</td> <td class="yf-ewueuo">1,173.42</td> <td class="yf-ewueuo">1,175.41</td> <td class="yf-ewueuo">1,175.41</td> <td class="yf-ewueuo">1,692,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2005</td> <td class="yf-ewueuo">1,195.98</td> <td class="yf-ewueuo">1,195.98</td> <td class="yf-ewueuo">1,184.41</td> <td class="yf-ewueuo">1,184.63</td> <td class="yf-ewueuo">1,184.63</td> <td class="yf-ewueuo">1,498,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2005</td> <td class="yf-ewueuo">1,184.52</td> <td class="yf-ewueuo">1,195.98</td> <td class="yf-ewueuo">1,180.10</td> <td class="yf-ewueuo">1,195.98</td> <td class="yf-ewueuo">1,195.98</td> <td class="yf-ewueuo">1,596,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2005</td> <td class="yf-ewueuo">1,177.45</td> <td class="yf-ewueuo">1,185.21</td> <td class="yf-ewueuo">1,177.45</td> <td class="yf-ewueuo">1,184.52</td> <td class="yf-ewueuo">1,184.52</td> <td class="yf-ewueuo">1,335,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2005</td> <td class="yf-ewueuo">1,187.70</td> <td class="yf-ewueuo">1,187.70</td> <td class="yf-ewueuo">1,175.81</td> <td class="yf-ewueuo">1,177.45</td> <td class="yf-ewueuo">1,177.45</td> <td class="yf-ewueuo">1,510,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2005</td> <td class="yf-ewueuo">1,182.99</td> <td class="yf-ewueuo">1,187.92</td> <td class="yf-ewueuo">1,175.64</td> <td class="yf-ewueuo">1,187.70</td> <td class="yf-ewueuo">1,187.70</td> <td class="yf-ewueuo">1,562,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2005</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,180.43</td> <td class="yf-ewueuo">1,182.99</td> <td class="yf-ewueuo">1,182.99</td> <td class="yf-ewueuo">1,488,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2005</td> <td class="yf-ewueuo">1,186.19</td> <td class="yf-ewueuo">1,194.78</td> <td class="yf-ewueuo">1,184.80</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,490,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2005</td> <td class="yf-ewueuo">1,187.89</td> <td class="yf-ewueuo">1,192.20</td> <td class="yf-ewueuo">1,182.16</td> <td class="yf-ewueuo">1,186.19</td> <td class="yf-ewueuo">1,186.19</td> <td class="yf-ewueuo">1,477,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2005</td> <td class="yf-ewueuo">1,183.74</td> <td class="yf-ewueuo">1,191.63</td> <td class="yf-ewueuo">1,183.27</td> <td class="yf-ewueuo">1,187.89</td> <td class="yf-ewueuo">1,187.89</td> <td class="yf-ewueuo">1,569,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2005</td> <td class="yf-ewueuo">1,188.05</td> <td class="yf-ewueuo">1,192.73</td> <td class="yf-ewueuo">1,183.72</td> <td class="yf-ewueuo">1,183.74</td> <td class="yf-ewueuo">1,183.74</td> <td class="yf-ewueuo">1,738,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2005</td> <td class="yf-ewueuo">1,202.08</td> <td class="yf-ewueuo">1,205.84</td> <td class="yf-ewueuo">1,185.39</td> <td class="yf-ewueuo">1,188.05</td> <td class="yf-ewueuo">1,188.05</td> <td class="yf-ewueuo">1,721,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2005</td> <td class="yf-ewueuo">1,211.92</td> <td class="yf-ewueuo">1,217.80</td> <td class="yf-ewueuo">1,200.32</td> <td class="yf-ewueuo">1,202.08</td> <td class="yf-ewueuo">1,202.08</td> <td class="yf-ewueuo">1,510,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2004</td> <td class="yf-ewueuo">1,213.55</td> <td class="yf-ewueuo">1,217.33</td> <td class="yf-ewueuo">1,211.65</td> <td class="yf-ewueuo">1,211.92</td> <td class="yf-ewueuo">1,211.92</td> <td class="yf-ewueuo">786,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2004</td> <td class="yf-ewueuo">1,213.45</td> <td class="yf-ewueuo">1,216.47</td> <td class="yf-ewueuo">1,213.41</td> <td class="yf-ewueuo">1,213.55</td> <td class="yf-ewueuo">1,213.55</td> <td class="yf-ewueuo">829,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2004</td> <td class="yf-ewueuo">1,213.54</td> <td class="yf-ewueuo">1,213.85</td> <td class="yf-ewueuo">1,210.95</td> <td class="yf-ewueuo">1,213.45</td> <td class="yf-ewueuo">1,213.45</td> <td class="yf-ewueuo">925,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2004</td> <td class="yf-ewueuo">1,204.92</td> <td class="yf-ewueuo">1,213.54</td> <td class="yf-ewueuo">1,204.92</td> <td class="yf-ewueuo">1,213.54</td> <td class="yf-ewueuo">1,213.54</td> <td class="yf-ewueuo">983,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2004</td> <td class="yf-ewueuo">1,210.13</td> <td class="yf-ewueuo">1,214.13</td> <td class="yf-ewueuo">1,204.92</td> <td class="yf-ewueuo">1,204.92</td> <td class="yf-ewueuo">1,204.92</td> <td class="yf-ewueuo">922,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2004</td> <td class="yf-ewueuo">1,209.57</td> <td class="yf-ewueuo">1,213.66</td> <td class="yf-ewueuo">1,208.71</td> <td class="yf-ewueuo">1,210.13</td> <td class="yf-ewueuo">1,210.13</td> <td class="yf-ewueuo">956,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2004</td> <td class="yf-ewueuo">1,205.45</td> <td class="yf-ewueuo">1,211.42</td> <td class="yf-ewueuo">1,203.85</td> <td class="yf-ewueuo">1,209.57</td> <td class="yf-ewueuo">1,209.57</td> <td class="yf-ewueuo">1,390,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2004</td> <td class="yf-ewueuo">1,194.65</td> <td class="yf-ewueuo">1,205.93</td> <td class="yf-ewueuo">1,194.65</td> <td class="yf-ewueuo">1,205.45</td> <td class="yf-ewueuo">1,205.45</td> <td class="yf-ewueuo">1,483,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2004</td> <td class="yf-ewueuo">1,194.20</td> <td class="yf-ewueuo">1,203.43</td> <td class="yf-ewueuo">1,193.36</td> <td class="yf-ewueuo">1,194.65</td> <td class="yf-ewueuo">1,194.65</td> <td class="yf-ewueuo">1,422,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2004</td> <td class="yf-ewueuo">1,203.21</td> <td class="yf-ewueuo">1,203.21</td> <td class="yf-ewueuo">1,193.49</td> <td class="yf-ewueuo">1,194.20</td> <td class="yf-ewueuo">1,194.20</td> <td class="yf-ewueuo">2,335,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2004</td> <td class="yf-ewueuo">1,205.72</td> <td class="yf-ewueuo">1,207.97</td> <td class="yf-ewueuo">1,198.41</td> <td class="yf-ewueuo">1,203.21</td> <td class="yf-ewueuo">1,203.21</td> <td class="yf-ewueuo">1,793,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2004</td> <td class="yf-ewueuo">1,203.38</td> <td class="yf-ewueuo">1,206.61</td> <td class="yf-ewueuo">1,199.44</td> <td class="yf-ewueuo">1,205.72</td> <td class="yf-ewueuo">1,205.72</td> <td class="yf-ewueuo">1,695,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2004</td> <td class="yf-ewueuo">1,198.68</td> <td class="yf-ewueuo">1,205.29</td> <td class="yf-ewueuo">1,197.84</td> <td class="yf-ewueuo">1,203.38</td> <td class="yf-ewueuo">1,203.38</td> <td class="yf-ewueuo">1,544,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2004</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,198.74</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,198.68</td> <td class="yf-ewueuo">1,198.68</td> <td class="yf-ewueuo">1,436,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2004</td> <td class="yf-ewueuo">1,189.24</td> <td class="yf-ewueuo">1,191.45</td> <td class="yf-ewueuo">1,185.24</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,188.00</td> <td class="yf-ewueuo">1,443,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2004</td> <td class="yf-ewueuo">1,182.81</td> <td class="yf-ewueuo">1,190.51</td> <td class="yf-ewueuo">1,173.79</td> <td class="yf-ewueuo">1,189.24</td> <td class="yf-ewueuo">1,189.24</td> <td class="yf-ewueuo">1,624,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2004</td> <td class="yf-ewueuo">1,177.07</td> <td class="yf-ewueuo">1,184.05</td> <td class="yf-ewueuo">1,177.07</td> <td class="yf-ewueuo">1,182.81</td> <td class="yf-ewueuo">1,182.81</td> <td class="yf-ewueuo">1,525,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2004</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,192.17</td> <td class="yf-ewueuo">1,177.07</td> <td class="yf-ewueuo">1,177.07</td> <td class="yf-ewueuo">1,177.07</td> <td class="yf-ewueuo">1,533,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2004</td> <td class="yf-ewueuo">1,191.17</td> <td class="yf-ewueuo">1,192.41</td> <td class="yf-ewueuo">1,185.18</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,190.25</td> <td class="yf-ewueuo">1,354,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2004</td> <td class="yf-ewueuo">1,190.33</td> <td class="yf-ewueuo">1,197.46</td> <td class="yf-ewueuo">1,187.71</td> <td class="yf-ewueuo">1,191.17</td> <td class="yf-ewueuo">1,191.17</td> <td class="yf-ewueuo">1,566,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2004</td> <td class="yf-ewueuo">1,191.37</td> <td class="yf-ewueuo">1,194.80</td> <td class="yf-ewueuo">1,186.72</td> <td class="yf-ewueuo">1,190.33</td> <td class="yf-ewueuo">1,190.33</td> <td class="yf-ewueuo">1,774,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2004</td> <td class="yf-ewueuo">1,173.78</td> <td class="yf-ewueuo">1,191.37</td> <td class="yf-ewueuo">1,173.78</td> <td class="yf-ewueuo">1,191.37</td> <td class="yf-ewueuo">1,191.37</td> <td class="yf-ewueuo">1,772,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2004</td> <td class="yf-ewueuo">1,178.57</td> <td class="yf-ewueuo">1,178.66</td> <td class="yf-ewueuo">1,173.81</td> <td class="yf-ewueuo">1,173.82</td> <td class="yf-ewueuo">1,173.82</td> <td class="yf-ewueuo">1,553,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2004</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">1,186.94</td> <td class="yf-ewueuo">1,172.37</td> <td class="yf-ewueuo">1,178.57</td> <td class="yf-ewueuo">1,178.57</td> <td class="yf-ewueuo">1,378,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2004</td> <td class="yf-ewueuo">1,181.76</td> <td class="yf-ewueuo">1,186.62</td> <td class="yf-ewueuo">1,181.08</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">504,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2004</td> <td class="yf-ewueuo">1,176.94</td> <td class="yf-ewueuo">1,182.46</td> <td class="yf-ewueuo">1,176.94</td> <td class="yf-ewueuo">1,181.76</td> <td class="yf-ewueuo">1,181.76</td> <td class="yf-ewueuo">1,149,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2004</td> <td class="yf-ewueuo">1,177.24</td> <td class="yf-ewueuo">1,179.52</td> <td class="yf-ewueuo">1,171.41</td> <td class="yf-ewueuo">1,176.94</td> <td class="yf-ewueuo">1,176.94</td> <td class="yf-ewueuo">1,428,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2004</td> <td class="yf-ewueuo">1,170.34</td> <td class="yf-ewueuo">1,178.18</td> <td class="yf-ewueuo">1,167.89</td> <td class="yf-ewueuo">1,177.24</td> <td class="yf-ewueuo">1,177.24</td> <td class="yf-ewueuo">1,392,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2004</td> <td class="yf-ewueuo">1,183.55</td> <td class="yf-ewueuo">1,184.00</td> <td class="yf-ewueuo">1,169.19</td> <td class="yf-ewueuo">1,170.34</td> <td class="yf-ewueuo">1,170.34</td> <td class="yf-ewueuo">1,526,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2004</td> <td class="yf-ewueuo">1,181.94</td> <td class="yf-ewueuo">1,184.90</td> <td class="yf-ewueuo">1,180.15</td> <td class="yf-ewueuo">1,183.55</td> <td class="yf-ewueuo">1,183.55</td> <td class="yf-ewueuo">1,456,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2004</td> <td class="yf-ewueuo">1,175.43</td> <td class="yf-ewueuo">1,188.46</td> <td class="yf-ewueuo">1,175.43</td> <td class="yf-ewueuo">1,181.94</td> <td class="yf-ewueuo">1,181.94</td> <td class="yf-ewueuo">1,684,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2004</td> <td class="yf-ewueuo">1,183.81</td> <td class="yf-ewueuo">1,183.81</td> <td class="yf-ewueuo">1,175.32</td> <td class="yf-ewueuo">1,175.43</td> <td class="yf-ewueuo">1,175.43</td> <td class="yf-ewueuo">1,364,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2004</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,184.48</td> <td class="yf-ewueuo">1,179.85</td> <td class="yf-ewueuo">1,183.81</td> <td class="yf-ewueuo">1,183.81</td> <td class="yf-ewueuo">1,453,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2004</td> <td class="yf-ewueuo">1,173.48</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,171.43</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,184.17</td> <td class="yf-ewueuo">1,531,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2004</td> <td class="yf-ewueuo">1,162.91</td> <td class="yf-ewueuo">1,174.80</td> <td class="yf-ewueuo">1,162.91</td> <td class="yf-ewueuo">1,173.48</td> <td class="yf-ewueuo">1,173.48</td> <td class="yf-ewueuo">1,393,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2004</td> <td class="yf-ewueuo">1,164.08</td> <td class="yf-ewueuo">1,169.25</td> <td class="yf-ewueuo">1,162.51</td> <td class="yf-ewueuo">1,162.91</td> <td class="yf-ewueuo">1,162.91</td> <td class="yf-ewueuo">1,504,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2004</td> <td class="yf-ewueuo">1,164.89</td> <td class="yf-ewueuo">1,168.96</td> <td class="yf-ewueuo">1,162.48</td> <td class="yf-ewueuo">1,164.08</td> <td class="yf-ewueuo">1,164.08</td> <td class="yf-ewueuo">1,450,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2004</td> <td class="yf-ewueuo">1,166.17</td> <td class="yf-ewueuo">1,166.77</td> <td class="yf-ewueuo">1,162.32</td> <td class="yf-ewueuo">1,164.89</td> <td class="yf-ewueuo">1,164.89</td> <td class="yf-ewueuo">1,358,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2004</td> <td class="yf-ewueuo">1,161.67</td> <td class="yf-ewueuo">1,170.87</td> <td class="yf-ewueuo">1,160.66</td> <td class="yf-ewueuo">1,166.17</td> <td class="yf-ewueuo">1,166.17</td> <td class="yf-ewueuo">1,724,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2004</td> <td class="yf-ewueuo">1,143.20</td> <td class="yf-ewueuo">1,161.67</td> <td class="yf-ewueuo">1,142.34</td> <td class="yf-ewueuo">1,161.67</td> <td class="yf-ewueuo">1,161.67</td> <td class="yf-ewueuo">1,782,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2004</td> <td class="yf-ewueuo">1,130.54</td> <td class="yf-ewueuo">1,147.57</td> <td class="yf-ewueuo">1,130.54</td> <td class="yf-ewueuo">1,143.20</td> <td class="yf-ewueuo">1,143.20</td> <td class="yf-ewueuo">1,767,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2004</td> <td class="yf-ewueuo">1,130.51</td> <td class="yf-ewueuo">1,140.48</td> <td class="yf-ewueuo">1,128.12</td> <td class="yf-ewueuo">1,130.56</td> <td class="yf-ewueuo">1,130.56</td> <td class="yf-ewueuo">1,659,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2004</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,133.41</td> <td class="yf-ewueuo">1,127.60</td> <td class="yf-ewueuo">1,130.51</td> <td class="yf-ewueuo">1,130.51</td> <td class="yf-ewueuo">1,395,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2004</td> <td class="yf-ewueuo">1,127.44</td> <td class="yf-ewueuo">1,131.40</td> <td class="yf-ewueuo">1,124.62</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,500,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2004</td> <td class="yf-ewueuo">1,125.34</td> <td class="yf-ewueuo">1,130.67</td> <td class="yf-ewueuo">1,120.60</td> <td class="yf-ewueuo">1,127.44</td> <td class="yf-ewueuo">1,127.44</td> <td class="yf-ewueuo">1,628,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2004</td> <td class="yf-ewueuo">1,111.09</td> <td class="yf-ewueuo">1,126.29</td> <td class="yf-ewueuo">1,107.43</td> <td class="yf-ewueuo">1,125.40</td> <td class="yf-ewueuo">1,125.40</td> <td class="yf-ewueuo">1,741,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2004</td> <td class="yf-ewueuo">1,094.81</td> <td class="yf-ewueuo">1,111.10</td> <td class="yf-ewueuo">1,094.81</td> <td class="yf-ewueuo">1,111.09</td> <td class="yf-ewueuo">1,111.09</td> <td class="yf-ewueuo">1,685,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2004</td> <td class="yf-ewueuo">1,095.74</td> <td class="yf-ewueuo">1,096.81</td> <td class="yf-ewueuo">1,090.29</td> <td class="yf-ewueuo">1,094.80</td> <td class="yf-ewueuo">1,094.80</td> <td class="yf-ewueuo">1,380,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2004</td> <td class="yf-ewueuo">1,106.49</td> <td class="yf-ewueuo">1,108.14</td> <td class="yf-ewueuo">1,095.47</td> <td class="yf-ewueuo">1,095.74</td> <td class="yf-ewueuo">1,095.74</td> <td class="yf-ewueuo">1,469,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2004</td> <td class="yf-ewueuo">1,103.66</td> <td class="yf-ewueuo">1,108.87</td> <td class="yf-ewueuo">1,098.47</td> <td class="yf-ewueuo">1,106.49</td> <td class="yf-ewueuo">1,106.49</td> <td class="yf-ewueuo">1,673,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2004</td> <td class="yf-ewueuo">1,103.23</td> <td class="yf-ewueuo">1,104.09</td> <td class="yf-ewueuo">1,094.25</td> <td class="yf-ewueuo">1,103.66</td> <td class="yf-ewueuo">1,103.66</td> <td class="yf-ewueuo">1,685,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2004</td> <td class="yf-ewueuo">1,114.02</td> <td class="yf-ewueuo">1,117.96</td> <td class="yf-ewueuo">1,103.15</td> <td class="yf-ewueuo">1,103.23</td> <td class="yf-ewueuo">1,103.23</td> <td class="yf-ewueuo">1,737,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2004</td> <td class="yf-ewueuo">1,108.20</td> <td class="yf-ewueuo">1,114.46</td> <td class="yf-ewueuo">1,103.33</td> <td class="yf-ewueuo">1,114.02</td> <td class="yf-ewueuo">1,114.02</td> <td class="yf-ewueuo">1,373,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2004</td> <td class="yf-ewueuo">1,103.29</td> <td class="yf-ewueuo">1,113.17</td> <td class="yf-ewueuo">1,102.14</td> <td class="yf-ewueuo">1,108.20</td> <td class="yf-ewueuo">1,108.20</td> <td class="yf-ewueuo">1,645,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2004</td> <td class="yf-ewueuo">1,113.65</td> <td class="yf-ewueuo">1,114.96</td> <td class="yf-ewueuo">1,102.06</td> <td class="yf-ewueuo">1,103.29</td> <td class="yf-ewueuo">1,103.29</td> <td class="yf-ewueuo">1,489,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2004</td> <td class="yf-ewueuo">1,121.84</td> <td class="yf-ewueuo">1,127.01</td> <td class="yf-ewueuo">1,109.63</td> <td class="yf-ewueuo">1,113.65</td> <td class="yf-ewueuo">1,113.65</td> <td class="yf-ewueuo">1,546,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2004</td> <td class="yf-ewueuo">1,124.39</td> <td class="yf-ewueuo">1,124.39</td> <td class="yf-ewueuo">1,115.77</td> <td class="yf-ewueuo">1,121.84</td> <td class="yf-ewueuo">1,121.84</td> <td class="yf-ewueuo">1,320,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2004</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,126.20</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,124.39</td> <td class="yf-ewueuo">1,124.39</td> <td class="yf-ewueuo">943,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2004</td> <td class="yf-ewueuo">1,130.65</td> <td class="yf-ewueuo">1,132.92</td> <td class="yf-ewueuo">1,120.19</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,291,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2004</td> <td class="yf-ewueuo">1,142.05</td> <td class="yf-ewueuo">1,142.05</td> <td class="yf-ewueuo">1,130.50</td> <td class="yf-ewueuo">1,130.65</td> <td class="yf-ewueuo">1,130.65</td> <td class="yf-ewueuo">1,447,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2004</td> <td class="yf-ewueuo">1,134.48</td> <td class="yf-ewueuo">1,142.05</td> <td class="yf-ewueuo">1,132.94</td> <td class="yf-ewueuo">1,142.05</td> <td class="yf-ewueuo">1,142.05</td> <td class="yf-ewueuo">1,416,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2004</td> <td class="yf-ewueuo">1,135.17</td> <td class="yf-ewueuo">1,137.87</td> <td class="yf-ewueuo">1,132.03</td> <td class="yf-ewueuo">1,134.48</td> <td class="yf-ewueuo">1,134.48</td> <td class="yf-ewueuo">1,418,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2004</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">1,140.13</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">1,135.17</td> <td class="yf-ewueuo">1,135.17</td> <td class="yf-ewueuo">1,534,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2004</td> <td class="yf-ewueuo">1,114.58</td> <td class="yf-ewueuo">1,131.64</td> <td class="yf-ewueuo">1,114.58</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">1,131.50</td> <td class="yf-ewueuo">1,582,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2004</td> <td class="yf-ewueuo">1,114.80</td> <td class="yf-ewueuo">1,116.31</td> <td class="yf-ewueuo">1,109.68</td> <td class="yf-ewueuo">1,114.58</td> <td class="yf-ewueuo">1,114.58</td> <td class="yf-ewueuo">1,748,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2004</td> <td class="yf-ewueuo">1,110.06</td> <td class="yf-ewueuo">1,114.80</td> <td class="yf-ewueuo">1,107.42</td> <td class="yf-ewueuo">1,114.80</td> <td class="yf-ewueuo">1,114.80</td> <td class="yf-ewueuo">1,402,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2004</td> <td class="yf-ewueuo">1,103.52</td> <td class="yf-ewueuo">1,111.77</td> <td class="yf-ewueuo">1,101.29</td> <td class="yf-ewueuo">1,110.06</td> <td class="yf-ewueuo">1,110.06</td> <td class="yf-ewueuo">1,396,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2004</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">1,103.24</td> <td class="yf-ewueuo">1,103.52</td> <td class="yf-ewueuo">1,103.52</td> <td class="yf-ewueuo">1,263,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2004</td> <td class="yf-ewueuo">1,108.36</td> <td class="yf-ewueuo">1,113.81</td> <td class="yf-ewueuo">1,108.36</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">1,110.11</td> <td class="yf-ewueuo">1,255,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2004</td> <td class="yf-ewueuo">1,113.56</td> <td class="yf-ewueuo">1,113.61</td> <td class="yf-ewueuo">1,108.05</td> <td class="yf-ewueuo">1,108.36</td> <td class="yf-ewueuo">1,108.36</td> <td class="yf-ewueuo">1,286,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2004</td> <td class="yf-ewueuo">1,129.30</td> <td class="yf-ewueuo">1,129.30</td> <td class="yf-ewueuo">1,112.67</td> <td class="yf-ewueuo">1,113.56</td> <td class="yf-ewueuo">1,113.56</td> <td class="yf-ewueuo">1,379,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2004</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,131.54</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,129.30</td> <td class="yf-ewueuo">1,129.30</td> <td class="yf-ewueuo">1,325,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2004</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,120.34</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,197,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2004</td> <td class="yf-ewueuo">1,123.50</td> <td class="yf-ewueuo">1,130.14</td> <td class="yf-ewueuo">1,123.50</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,128.55</td> <td class="yf-ewueuo">1,422,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2004</td> <td class="yf-ewueuo">1,120.37</td> <td class="yf-ewueuo">1,126.06</td> <td class="yf-ewueuo">1,120.37</td> <td class="yf-ewueuo">1,123.50</td> <td class="yf-ewueuo">1,123.50</td> <td class="yf-ewueuo">1,113,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2004</td> <td class="yf-ewueuo">1,128.33</td> <td class="yf-ewueuo">1,128.33</td> <td class="yf-ewueuo">1,119.82</td> <td class="yf-ewueuo">1,120.37</td> <td class="yf-ewueuo">1,120.37</td> <td class="yf-ewueuo">1,256,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2004</td> <td class="yf-ewueuo">1,125.82</td> <td class="yf-ewueuo">1,129.46</td> <td class="yf-ewueuo">1,124.72</td> <td class="yf-ewueuo">1,128.33</td> <td class="yf-ewueuo">1,128.33</td> <td class="yf-ewueuo">1,204,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2004</td> <td class="yf-ewueuo">1,123.92</td> <td class="yf-ewueuo">1,129.78</td> <td class="yf-ewueuo">1,123.35</td> <td class="yf-ewueuo">1,125.82</td> <td class="yf-ewueuo">1,125.82</td> <td class="yf-ewueuo">1,299,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2004</td> <td class="yf-ewueuo">1,118.38</td> <td class="yf-ewueuo">1,125.26</td> <td class="yf-ewueuo">1,114.39</td> <td class="yf-ewueuo">1,123.92</td> <td class="yf-ewueuo">1,123.92</td> <td class="yf-ewueuo">1,261,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2004</td> <td class="yf-ewueuo">1,116.27</td> <td class="yf-ewueuo">1,121.30</td> <td class="yf-ewueuo">1,113.62</td> <td class="yf-ewueuo">1,118.38</td> <td class="yf-ewueuo">1,118.38</td> <td class="yf-ewueuo">1,371,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2004</td> <td class="yf-ewueuo">1,121.30</td> <td class="yf-ewueuo">1,123.05</td> <td class="yf-ewueuo">1,116.27</td> <td class="yf-ewueuo">1,116.27</td> <td class="yf-ewueuo">1,116.27</td> <td class="yf-ewueuo">1,246,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2004</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">1,124.08</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">1,121.30</td> <td class="yf-ewueuo">1,121.30</td> <td class="yf-ewueuo">1,214,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2004</td> <td class="yf-ewueuo">1,118.31</td> <td class="yf-ewueuo">1,120.80</td> <td class="yf-ewueuo">1,113.57</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">1,113.63</td> <td class="yf-ewueuo">924,170,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2004</td> <td class="yf-ewueuo">1,105.91</td> <td class="yf-ewueuo">1,119.11</td> <td class="yf-ewueuo">1,105.60</td> <td class="yf-ewueuo">1,118.31</td> <td class="yf-ewueuo">1,118.31</td> <td class="yf-ewueuo">1,118,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2004</td> <td class="yf-ewueuo">1,104.24</td> <td class="yf-ewueuo">1,109.24</td> <td class="yf-ewueuo">1,099.18</td> <td class="yf-ewueuo">1,105.91</td> <td class="yf-ewueuo">1,105.91</td> <td class="yf-ewueuo">1,142,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2004</td> <td class="yf-ewueuo">1,099.15</td> <td class="yf-ewueuo">1,104.24</td> <td class="yf-ewueuo">1,094.72</td> <td class="yf-ewueuo">1,104.24</td> <td class="yf-ewueuo">1,104.24</td> <td class="yf-ewueuo">1,138,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2004</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">1,099.15</td> <td class="yf-ewueuo">1,099.15</td> <td class="yf-ewueuo">1,099.15</td> <td class="yf-ewueuo">843,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2004</td> <td class="yf-ewueuo">1,105.09</td> <td class="yf-ewueuo">1,109.68</td> <td class="yf-ewueuo">1,104.62</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">1,107.77</td> <td class="yf-ewueuo">845,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2004</td> <td class="yf-ewueuo">1,104.96</td> <td class="yf-ewueuo">1,106.78</td> <td class="yf-ewueuo">1,102.46</td> <td class="yf-ewueuo">1,105.09</td> <td class="yf-ewueuo">1,105.09</td> <td class="yf-ewueuo">1,023,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2004</td> <td class="yf-ewueuo">1,096.19</td> <td class="yf-ewueuo">1,106.29</td> <td class="yf-ewueuo">1,093.24</td> <td class="yf-ewueuo">1,104.96</td> <td class="yf-ewueuo">1,104.96</td> <td class="yf-ewueuo">1,192,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2004</td> <td class="yf-ewueuo">1,095.68</td> <td class="yf-ewueuo">1,100.94</td> <td class="yf-ewueuo">1,092.82</td> <td class="yf-ewueuo">1,096.19</td> <td class="yf-ewueuo">1,096.19</td> <td class="yf-ewueuo">1,092,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2004</td> <td class="yf-ewueuo">1,098.35</td> <td class="yf-ewueuo">1,101.40</td> <td class="yf-ewueuo">1,094.73</td> <td class="yf-ewueuo">1,095.68</td> <td class="yf-ewueuo">1,095.68</td> <td class="yf-ewueuo">1,021,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2004</td> <td class="yf-ewueuo">1,091.23</td> <td class="yf-ewueuo">1,100.26</td> <td class="yf-ewueuo">1,089.57</td> <td class="yf-ewueuo">1,098.35</td> <td class="yf-ewueuo">1,098.35</td> <td class="yf-ewueuo">1,199,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2004</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">1,086.28</td> <td class="yf-ewueuo">1,091.23</td> <td class="yf-ewueuo">1,091.23</td> <td class="yf-ewueuo">1,249,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2004</td> <td class="yf-ewueuo">1,081.71</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">1,078.93</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">1,095.17</td> <td class="yf-ewueuo">1,282,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2004</td> <td class="yf-ewueuo">1,079.34</td> <td class="yf-ewueuo">1,086.78</td> <td class="yf-ewueuo">1,079.34</td> <td class="yf-ewueuo">1,081.71</td> <td class="yf-ewueuo">1,081.71</td> <td class="yf-ewueuo">1,267,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2004</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,080.66</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,079.34</td> <td class="yf-ewueuo">1,079.34</td> <td class="yf-ewueuo">1,206,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2004</td> <td class="yf-ewueuo">1,063.23</td> <td class="yf-ewueuo">1,067.58</td> <td class="yf-ewueuo">1,060.72</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,064.80</td> <td class="yf-ewueuo">1,175,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2004</td> <td class="yf-ewueuo">1,075.79</td> <td class="yf-ewueuo">1,075.79</td> <td class="yf-ewueuo">1,062.82</td> <td class="yf-ewueuo">1,063.23</td> <td class="yf-ewueuo">1,063.23</td> <td class="yf-ewueuo">1,405,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2004</td> <td class="yf-ewueuo">1,079.04</td> <td class="yf-ewueuo">1,079.04</td> <td class="yf-ewueuo">1,065.92</td> <td class="yf-ewueuo">1,075.79</td> <td class="yf-ewueuo">1,075.79</td> <td class="yf-ewueuo">1,410,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2004</td> <td class="yf-ewueuo">1,065.22</td> <td class="yf-ewueuo">1,079.04</td> <td class="yf-ewueuo">1,065.22</td> <td class="yf-ewueuo">1,079.04</td> <td class="yf-ewueuo">1,079.04</td> <td class="yf-ewueuo">1,245,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2004</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">1,069.46</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">1,065.22</td> <td class="yf-ewueuo">1,065.22</td> <td class="yf-ewueuo">1,086,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2004</td> <td class="yf-ewueuo">1,080.70</td> <td class="yf-ewueuo">1,080.70</td> <td class="yf-ewueuo">1,062.23</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">1,063.97</td> <td class="yf-ewueuo">1,521,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2004</td> <td class="yf-ewueuo">1,098.63</td> <td class="yf-ewueuo">1,098.79</td> <td class="yf-ewueuo">1,079.98</td> <td class="yf-ewueuo">1,080.70</td> <td class="yf-ewueuo">1,080.70</td> <td class="yf-ewueuo">1,397,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2004</td> <td class="yf-ewueuo">1,099.69</td> <td class="yf-ewueuo">1,102.45</td> <td class="yf-ewueuo">1,092.40</td> <td class="yf-ewueuo">1,098.63</td> <td class="yf-ewueuo">1,098.63</td> <td class="yf-ewueuo">1,369,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2004</td> <td class="yf-ewueuo">1,106.62</td> <td class="yf-ewueuo">1,106.62</td> <td class="yf-ewueuo">1,099.26</td> <td class="yf-ewueuo">1,099.69</td> <td class="yf-ewueuo">1,099.69</td> <td class="yf-ewueuo">1,338,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2004</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">1,108.60</td> <td class="yf-ewueuo">1,097.34</td> <td class="yf-ewueuo">1,106.62</td> <td class="yf-ewueuo">1,106.62</td> <td class="yf-ewueuo">1,276,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2004</td> <td class="yf-ewueuo">1,100.43</td> <td class="yf-ewueuo">1,103.73</td> <td class="yf-ewueuo">1,096.96</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">1,298,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2004</td> <td class="yf-ewueuo">1,095.42</td> <td class="yf-ewueuo">1,103.51</td> <td class="yf-ewueuo">1,095.42</td> <td class="yf-ewueuo">1,100.43</td> <td class="yf-ewueuo">1,100.43</td> <td class="yf-ewueuo">1,530,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2004</td> <td class="yf-ewueuo">1,094.83</td> <td class="yf-ewueuo">1,098.84</td> <td class="yf-ewueuo">1,082.17</td> <td class="yf-ewueuo">1,095.42</td> <td class="yf-ewueuo">1,095.42</td> <td class="yf-ewueuo">1,554,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2004</td> <td class="yf-ewueuo">1,084.07</td> <td class="yf-ewueuo">1,096.65</td> <td class="yf-ewueuo">1,084.07</td> <td class="yf-ewueuo">1,094.83</td> <td class="yf-ewueuo">1,094.83</td> <td class="yf-ewueuo">1,610,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2004</td> <td class="yf-ewueuo">1,086.20</td> <td class="yf-ewueuo">1,089.82</td> <td class="yf-ewueuo">1,078.78</td> <td class="yf-ewueuo">1,084.07</td> <td class="yf-ewueuo">1,084.07</td> <td class="yf-ewueuo">1,413,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2004</td> <td class="yf-ewueuo">1,096.84</td> <td class="yf-ewueuo">1,096.84</td> <td class="yf-ewueuo">1,083.56</td> <td class="yf-ewueuo">1,086.20</td> <td class="yf-ewueuo">1,086.20</td> <td class="yf-ewueuo">1,337,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2004</td> <td class="yf-ewueuo">1,093.88</td> <td class="yf-ewueuo">1,099.66</td> <td class="yf-ewueuo">1,084.16</td> <td class="yf-ewueuo">1,096.84</td> <td class="yf-ewueuo">1,096.84</td> <td class="yf-ewueuo">1,680,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2004</td> <td class="yf-ewueuo">1,108.67</td> <td class="yf-ewueuo">1,116.27</td> <td class="yf-ewueuo">1,093.88</td> <td class="yf-ewueuo">1,093.88</td> <td class="yf-ewueuo">1,093.88</td> <td class="yf-ewueuo">1,679,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2004</td> <td class="yf-ewueuo">1,100.90</td> <td class="yf-ewueuo">1,108.88</td> <td class="yf-ewueuo">1,099.10</td> <td class="yf-ewueuo">1,108.67</td> <td class="yf-ewueuo">1,108.67</td> <td class="yf-ewueuo">1,445,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2004</td> <td class="yf-ewueuo">1,101.39</td> <td class="yf-ewueuo">1,105.52</td> <td class="yf-ewueuo">1,096.55</td> <td class="yf-ewueuo">1,100.90</td> <td class="yf-ewueuo">1,100.90</td> <td class="yf-ewueuo">1,319,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2004</td> <td class="yf-ewueuo">1,106.69</td> <td class="yf-ewueuo">1,112.17</td> <td class="yf-ewueuo">1,101.07</td> <td class="yf-ewueuo">1,101.39</td> <td class="yf-ewueuo">1,101.39</td> <td class="yf-ewueuo">1,450,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2004</td> <td class="yf-ewueuo">1,111.47</td> <td class="yf-ewueuo">1,114.63</td> <td class="yf-ewueuo">1,106.67</td> <td class="yf-ewueuo">1,106.69</td> <td class="yf-ewueuo">1,106.69</td> <td class="yf-ewueuo">1,408,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2004</td> <td class="yf-ewueuo">1,115.14</td> <td class="yf-ewueuo">1,119.60</td> <td class="yf-ewueuo">1,107.83</td> <td class="yf-ewueuo">1,111.47</td> <td class="yf-ewueuo">1,111.47</td> <td class="yf-ewueuo">1,462,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2004</td> <td class="yf-ewueuo">1,114.35</td> <td class="yf-ewueuo">1,116.30</td> <td class="yf-ewueuo">1,112.99</td> <td class="yf-ewueuo">1,115.14</td> <td class="yf-ewueuo">1,115.14</td> <td class="yf-ewueuo">1,199,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2004</td> <td class="yf-ewueuo">1,112.81</td> <td class="yf-ewueuo">1,116.11</td> <td class="yf-ewueuo">1,106.71</td> <td class="yf-ewueuo">1,114.35</td> <td class="yf-ewueuo">1,114.35</td> <td class="yf-ewueuo">1,114,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2004</td> <td class="yf-ewueuo">1,109.11</td> <td class="yf-ewueuo">1,115.57</td> <td class="yf-ewueuo">1,109.11</td> <td class="yf-ewueuo">1,112.81</td> <td class="yf-ewueuo">1,112.81</td> <td class="yf-ewueuo">1,186,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2004</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">1,119.12</td> <td class="yf-ewueuo">1,108.72</td> <td class="yf-ewueuo">1,109.11</td> <td class="yf-ewueuo">1,109.11</td> <td class="yf-ewueuo">1,401,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2004</td> <td class="yf-ewueuo">1,116.21</td> <td class="yf-ewueuo">1,122.37</td> <td class="yf-ewueuo">1,114.92</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">1,328,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2004</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,113.21</td> <td class="yf-ewueuo">1,116.21</td> <td class="yf-ewueuo">1,116.21</td> <td class="yf-ewueuo">1,283,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2004</td> <td class="yf-ewueuo">1,128.94</td> <td class="yf-ewueuo">1,129.15</td> <td class="yf-ewueuo">1,123.26</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,125.38</td> <td class="yf-ewueuo">1,085,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2004</td> <td class="yf-ewueuo">1,140.84</td> <td class="yf-ewueuo">1,140.84</td> <td class="yf-ewueuo">1,123.06</td> <td class="yf-ewueuo">1,128.94</td> <td class="yf-ewueuo">1,128.94</td> <td class="yf-ewueuo">1,495,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2004</td> <td class="yf-ewueuo">1,136.20</td> <td class="yf-ewueuo">1,144.20</td> <td class="yf-ewueuo">1,133.62</td> <td class="yf-ewueuo">1,140.84</td> <td class="yf-ewueuo">1,140.84</td> <td class="yf-ewueuo">1,473,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2004</td> <td class="yf-ewueuo">1,133.35</td> <td class="yf-ewueuo">1,138.26</td> <td class="yf-ewueuo">1,131.81</td> <td class="yf-ewueuo">1,136.20</td> <td class="yf-ewueuo">1,136.20</td> <td class="yf-ewueuo">1,375,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2004</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,142.60</td> <td class="yf-ewueuo">1,131.72</td> <td class="yf-ewueuo">1,133.35</td> <td class="yf-ewueuo">1,133.35</td> <td class="yf-ewueuo">1,354,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2004</td> <td class="yf-ewueuo">1,140.65</td> <td class="yf-ewueuo">1,145.97</td> <td class="yf-ewueuo">1,134.24</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,812,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2004</td> <td class="yf-ewueuo">1,144.06</td> <td class="yf-ewueuo">1,146.34</td> <td class="yf-ewueuo">1,139.94</td> <td class="yf-ewueuo">1,140.65</td> <td class="yf-ewueuo">1,140.65</td> <td class="yf-ewueuo">1,394,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2004</td> <td class="yf-ewueuo">1,134.41</td> <td class="yf-ewueuo">1,145.15</td> <td class="yf-ewueuo">1,131.73</td> <td class="yf-ewueuo">1,144.06</td> <td class="yf-ewueuo">1,144.06</td> <td class="yf-ewueuo">1,444,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2004</td> <td class="yf-ewueuo">1,130.30</td> <td class="yf-ewueuo">1,135.05</td> <td class="yf-ewueuo">1,124.37</td> <td class="yf-ewueuo">1,134.41</td> <td class="yf-ewueuo">1,134.41</td> <td class="yf-ewueuo">1,382,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2004</td> <td class="yf-ewueuo">1,135.02</td> <td class="yf-ewueuo">1,138.05</td> <td class="yf-ewueuo">1,129.64</td> <td class="yf-ewueuo">1,130.30</td> <td class="yf-ewueuo">1,130.30</td> <td class="yf-ewueuo">1,123,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2004</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,138.96</td> <td class="yf-ewueuo">1,129.83</td> <td class="yf-ewueuo">1,135.02</td> <td class="yf-ewueuo">1,135.02</td> <td class="yf-ewueuo">1,500,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2004</td> <td class="yf-ewueuo">1,133.56</td> <td class="yf-ewueuo">1,133.56</td> <td class="yf-ewueuo">1,126.89</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,296,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2004</td> <td class="yf-ewueuo">1,132.01</td> <td class="yf-ewueuo">1,135.28</td> <td class="yf-ewueuo">1,130.55</td> <td class="yf-ewueuo">1,133.56</td> <td class="yf-ewueuo">1,133.56</td> <td class="yf-ewueuo">1,168,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2004</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,137.36</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,132.01</td> <td class="yf-ewueuo">1,132.01</td> <td class="yf-ewueuo">1,345,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2004</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,122.16</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,179,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2004</td> <td class="yf-ewueuo">1,131.33</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,131.33</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,136.47</td> <td class="yf-ewueuo">1,160,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2004</td> <td class="yf-ewueuo">1,142.18</td> <td class="yf-ewueuo">1,142.18</td> <td class="yf-ewueuo">1,131.17</td> <td class="yf-ewueuo">1,131.33</td> <td class="yf-ewueuo">1,131.33</td> <td class="yf-ewueuo">1,276,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2004</td> <td class="yf-ewueuo">1,140.42</td> <td class="yf-ewueuo">1,142.18</td> <td class="yf-ewueuo">1,135.45</td> <td class="yf-ewueuo">1,142.18</td> <td class="yf-ewueuo">1,142.18</td> <td class="yf-ewueuo">1,190,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2004</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,140.54</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,140.42</td> <td class="yf-ewueuo">1,140.42</td> <td class="yf-ewueuo">1,211,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2004</td> <td class="yf-ewueuo">1,116.64</td> <td class="yf-ewueuo">1,129.17</td> <td class="yf-ewueuo">1,116.64</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,122.50</td> <td class="yf-ewueuo">1,115,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2004</td> <td class="yf-ewueuo">1,124.99</td> <td class="yf-ewueuo">1,125.31</td> <td class="yf-ewueuo">1,116.57</td> <td class="yf-ewueuo">1,116.64</td> <td class="yf-ewueuo">1,116.64</td> <td class="yf-ewueuo">1,232,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2004</td> <td class="yf-ewueuo">1,121.20</td> <td class="yf-ewueuo">1,128.10</td> <td class="yf-ewueuo">1,118.64</td> <td class="yf-ewueuo">1,124.99</td> <td class="yf-ewueuo">1,124.99</td> <td class="yf-ewueuo">1,251,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2004</td> <td class="yf-ewueuo">1,120.68</td> <td class="yf-ewueuo">1,122.70</td> <td class="yf-ewueuo">1,113.32</td> <td class="yf-ewueuo">1,121.20</td> <td class="yf-ewueuo">1,121.20</td> <td class="yf-ewueuo">1,238,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2004</td> <td class="yf-ewueuo">1,121.28</td> <td class="yf-ewueuo">1,122.69</td> <td class="yf-ewueuo">1,118.10</td> <td class="yf-ewueuo">1,120.68</td> <td class="yf-ewueuo">1,120.68</td> <td class="yf-ewueuo">1,172,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2004</td> <td class="yf-ewueuo">1,114.94</td> <td class="yf-ewueuo">1,123.95</td> <td class="yf-ewueuo">1,114.86</td> <td class="yf-ewueuo">1,121.28</td> <td class="yf-ewueuo">1,121.28</td> <td class="yf-ewueuo">1,447,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2004</td> <td class="yf-ewueuo">1,113.05</td> <td class="yf-ewueuo">1,116.71</td> <td class="yf-ewueuo">1,109.91</td> <td class="yf-ewueuo">1,114.94</td> <td class="yf-ewueuo">1,114.94</td> <td class="yf-ewueuo">1,369,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2004</td> <td class="yf-ewueuo">1,095.41</td> <td class="yf-ewueuo">1,113.80</td> <td class="yf-ewueuo">1,090.74</td> <td class="yf-ewueuo">1,113.05</td> <td class="yf-ewueuo">1,113.05</td> <td class="yf-ewueuo">1,545,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2004</td> <td class="yf-ewueuo">1,093.56</td> <td class="yf-ewueuo">1,101.28</td> <td class="yf-ewueuo">1,091.77</td> <td class="yf-ewueuo">1,095.41</td> <td class="yf-ewueuo">1,095.41</td> <td class="yf-ewueuo">1,227,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2004</td> <td class="yf-ewueuo">1,089.19</td> <td class="yf-ewueuo">1,099.64</td> <td class="yf-ewueuo">1,089.19</td> <td class="yf-ewueuo">1,093.56</td> <td class="yf-ewueuo">1,093.56</td> <td class="yf-ewueuo">1,258,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2004</td> <td class="yf-ewueuo">1,088.68</td> <td class="yf-ewueuo">1,092.62</td> <td class="yf-ewueuo">1,085.43</td> <td class="yf-ewueuo">1,089.19</td> <td class="yf-ewueuo">1,089.19</td> <td class="yf-ewueuo">1,211,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2004</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">1,105.93</td> <td class="yf-ewueuo">1,088.49</td> <td class="yf-ewueuo">1,088.68</td> <td class="yf-ewueuo">1,088.68</td> <td class="yf-ewueuo">1,548,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2004</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,094.10</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">1,091.49</td> <td class="yf-ewueuo">1,353,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2004</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">1,079.36</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,430,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2004</td> <td class="yf-ewueuo">1,096.44</td> <td class="yf-ewueuo">1,102.10</td> <td class="yf-ewueuo">1,088.24</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">1,095.70</td> <td class="yf-ewueuo">1,335,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2004</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,102.77</td> <td class="yf-ewueuo">1,091.76</td> <td class="yf-ewueuo">1,096.44</td> <td class="yf-ewueuo">1,096.44</td> <td class="yf-ewueuo">1,411,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2004</td> <td class="yf-ewueuo">1,095.45</td> <td class="yf-ewueuo">1,097.55</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,697,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2004</td> <td class="yf-ewueuo">1,087.12</td> <td class="yf-ewueuo">1,095.69</td> <td class="yf-ewueuo">1,087.12</td> <td class="yf-ewueuo">1,095.45</td> <td class="yf-ewueuo">1,095.45</td> <td class="yf-ewueuo">1,533,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2004</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">1,079.63</td> <td class="yf-ewueuo">1,087.12</td> <td class="yf-ewueuo">1,087.12</td> <td class="yf-ewueuo">1,918,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2004</td> <td class="yf-ewueuo">1,113.99</td> <td class="yf-ewueuo">1,117.30</td> <td class="yf-ewueuo">1,098.63</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">1,098.70</td> <td class="yf-ewueuo">1,653,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2004</td> <td class="yf-ewueuo">1,121.53</td> <td class="yf-ewueuo">1,121.53</td> <td class="yf-ewueuo">1,106.30</td> <td class="yf-ewueuo">1,113.99</td> <td class="yf-ewueuo">1,113.99</td> <td class="yf-ewueuo">1,509,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2004</td> <td class="yf-ewueuo">1,119.55</td> <td class="yf-ewueuo">1,125.07</td> <td class="yf-ewueuo">1,117.90</td> <td class="yf-ewueuo">1,121.53</td> <td class="yf-ewueuo">1,121.53</td> <td class="yf-ewueuo">1,469,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2004</td> <td class="yf-ewueuo">1,117.49</td> <td class="yf-ewueuo">1,127.74</td> <td class="yf-ewueuo">1,112.89</td> <td class="yf-ewueuo">1,119.55</td> <td class="yf-ewueuo">1,119.55</td> <td class="yf-ewueuo">1,662,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2004</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">1,118.72</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">1,117.49</td> <td class="yf-ewueuo">1,117.49</td> <td class="yf-ewueuo">1,571,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2004</td> <td class="yf-ewueuo">1,113.89</td> <td class="yf-ewueuo">1,119.26</td> <td class="yf-ewueuo">1,107.23</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">1,107.30</td> <td class="yf-ewueuo">1,634,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2004</td> <td class="yf-ewueuo">1,122.41</td> <td class="yf-ewueuo">1,128.80</td> <td class="yf-ewueuo">1,108.04</td> <td class="yf-ewueuo">1,113.89</td> <td class="yf-ewueuo">1,113.89</td> <td class="yf-ewueuo">1,859,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2004</td> <td class="yf-ewueuo">1,138.11</td> <td class="yf-ewueuo">1,138.11</td> <td class="yf-ewueuo">1,121.70</td> <td class="yf-ewueuo">1,122.41</td> <td class="yf-ewueuo">1,122.41</td> <td class="yf-ewueuo">1,855,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2004</td> <td class="yf-ewueuo">1,135.53</td> <td class="yf-ewueuo">1,146.56</td> <td class="yf-ewueuo">1,135.53</td> <td class="yf-ewueuo">1,138.11</td> <td class="yf-ewueuo">1,138.11</td> <td class="yf-ewueuo">1,518,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2004</td> <td class="yf-ewueuo">1,140.60</td> <td class="yf-ewueuo">1,145.08</td> <td class="yf-ewueuo">1,132.91</td> <td class="yf-ewueuo">1,135.53</td> <td class="yf-ewueuo">1,135.53</td> <td class="yf-ewueuo">1,290,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2004</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,141.92</td> <td class="yf-ewueuo">1,134.81</td> <td class="yf-ewueuo">1,140.60</td> <td class="yf-ewueuo">1,140.60</td> <td class="yf-ewueuo">1,396,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2004</td> <td class="yf-ewueuo">1,124.09</td> <td class="yf-ewueuo">1,142.77</td> <td class="yf-ewueuo">1,121.95</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,826,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2004</td> <td class="yf-ewueuo">1,118.15</td> <td class="yf-ewueuo">1,125.72</td> <td class="yf-ewueuo">1,116.03</td> <td class="yf-ewueuo">1,124.09</td> <td class="yf-ewueuo">1,124.09</td> <td class="yf-ewueuo">1,738,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2004</td> <td class="yf-ewueuo">1,135.82</td> <td class="yf-ewueuo">1,139.26</td> <td class="yf-ewueuo">1,118.09</td> <td class="yf-ewueuo">1,118.15</td> <td class="yf-ewueuo">1,118.15</td> <td class="yf-ewueuo">1,508,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2004</td> <td class="yf-ewueuo">1,134.56</td> <td class="yf-ewueuo">1,136.18</td> <td class="yf-ewueuo">1,129.84</td> <td class="yf-ewueuo">1,135.82</td> <td class="yf-ewueuo">1,135.82</td> <td class="yf-ewueuo">1,194,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2004</td> <td class="yf-ewueuo">1,128.84</td> <td class="yf-ewueuo">1,136.80</td> <td class="yf-ewueuo">1,126.90</td> <td class="yf-ewueuo">1,134.61</td> <td class="yf-ewueuo">1,134.61</td> <td class="yf-ewueuo">1,487,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2004</td> <td class="yf-ewueuo">1,128.17</td> <td class="yf-ewueuo">1,134.08</td> <td class="yf-ewueuo">1,120.75</td> <td class="yf-ewueuo">1,128.84</td> <td class="yf-ewueuo">1,128.84</td> <td class="yf-ewueuo">1,568,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2004</td> <td class="yf-ewueuo">1,129.44</td> <td class="yf-ewueuo">1,132.52</td> <td class="yf-ewueuo">1,122.15</td> <td class="yf-ewueuo">1,128.17</td> <td class="yf-ewueuo">1,128.17</td> <td class="yf-ewueuo">1,547,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2004</td> <td class="yf-ewueuo">1,145.20</td> <td class="yf-ewueuo">1,147.78</td> <td class="yf-ewueuo">1,127.70</td> <td class="yf-ewueuo">1,129.44</td> <td class="yf-ewueuo">1,129.44</td> <td class="yf-ewueuo">1,423,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2004</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">1,147.29</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">1,145.20</td> <td class="yf-ewueuo">1,145.20</td> <td class="yf-ewueuo">1,102,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2004</td> <td class="yf-ewueuo">1,140.53</td> <td class="yf-ewueuo">1,148.97</td> <td class="yf-ewueuo">1,134.52</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">1,139.32</td> <td class="yf-ewueuo">1,199,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2004</td> <td class="yf-ewueuo">1,148.16</td> <td class="yf-ewueuo">1,148.16</td> <td class="yf-ewueuo">1,138.41</td> <td class="yf-ewueuo">1,140.53</td> <td class="yf-ewueuo">1,140.53</td> <td class="yf-ewueuo">1,458,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2004</td> <td class="yf-ewueuo">1,150.57</td> <td class="yf-ewueuo">1,150.57</td> <td class="yf-ewueuo">1,143.30</td> <td class="yf-ewueuo">1,148.16</td> <td class="yf-ewueuo">1,148.16</td> <td class="yf-ewueuo">1,397,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2004</td> <td class="yf-ewueuo">1,141.81</td> <td class="yf-ewueuo">1,150.57</td> <td class="yf-ewueuo">1,141.64</td> <td class="yf-ewueuo">1,150.57</td> <td class="yf-ewueuo">1,150.57</td> <td class="yf-ewueuo">1,413,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2004</td> <td class="yf-ewueuo">1,132.17</td> <td class="yf-ewueuo">1,144.81</td> <td class="yf-ewueuo">1,132.17</td> <td class="yf-ewueuo">1,141.81</td> <td class="yf-ewueuo">1,141.81</td> <td class="yf-ewueuo">1,629,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2004</td> <td class="yf-ewueuo">1,126.21</td> <td class="yf-ewueuo">1,135.67</td> <td class="yf-ewueuo">1,126.20</td> <td class="yf-ewueuo">1,132.17</td> <td class="yf-ewueuo">1,132.17</td> <td class="yf-ewueuo">1,560,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2004</td> <td class="yf-ewueuo">1,127.00</td> <td class="yf-ewueuo">1,130.83</td> <td class="yf-ewueuo">1,121.46</td> <td class="yf-ewueuo">1,126.21</td> <td class="yf-ewueuo">1,126.21</td> <td class="yf-ewueuo">1,560,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2004</td> <td class="yf-ewueuo">1,122.47</td> <td class="yf-ewueuo">1,127.60</td> <td class="yf-ewueuo">1,119.66</td> <td class="yf-ewueuo">1,127.00</td> <td class="yf-ewueuo">1,127.00</td> <td class="yf-ewueuo">1,332,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2004</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,124.37</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,122.47</td> <td class="yf-ewueuo">1,122.47</td> <td class="yf-ewueuo">1,405,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2004</td> <td class="yf-ewueuo">1,109.19</td> <td class="yf-ewueuo">1,115.27</td> <td class="yf-ewueuo">1,106.13</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,108.06</td> <td class="yf-ewueuo">1,319,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2004</td> <td class="yf-ewueuo">1,091.33</td> <td class="yf-ewueuo">1,110.38</td> <td class="yf-ewueuo">1,091.33</td> <td class="yf-ewueuo">1,109.19</td> <td class="yf-ewueuo">1,109.19</td> <td class="yf-ewueuo">1,471,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2004</td> <td class="yf-ewueuo">1,093.95</td> <td class="yf-ewueuo">1,098.32</td> <td class="yf-ewueuo">1,087.16</td> <td class="yf-ewueuo">1,091.33</td> <td class="yf-ewueuo">1,091.33</td> <td class="yf-ewueuo">1,527,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2004</td> <td class="yf-ewueuo">1,095.40</td> <td class="yf-ewueuo">1,101.52</td> <td class="yf-ewueuo">1,091.57</td> <td class="yf-ewueuo">1,093.95</td> <td class="yf-ewueuo">1,093.95</td> <td class="yf-ewueuo">1,458,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2004</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,089.54</td> <td class="yf-ewueuo">1,095.40</td> <td class="yf-ewueuo">1,095.40</td> <td class="yf-ewueuo">1,452,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2004</td> <td class="yf-ewueuo">1,122.32</td> <td class="yf-ewueuo">1,122.72</td> <td class="yf-ewueuo">1,109.69</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,109.78</td> <td class="yf-ewueuo">1,457,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2004</td> <td class="yf-ewueuo">1,123.75</td> <td class="yf-ewueuo">1,125.50</td> <td class="yf-ewueuo">1,113.25</td> <td class="yf-ewueuo">1,122.32</td> <td class="yf-ewueuo">1,122.32</td> <td class="yf-ewueuo">1,369,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2004</td> <td class="yf-ewueuo">1,110.70</td> <td class="yf-ewueuo">1,125.76</td> <td class="yf-ewueuo">1,110.70</td> <td class="yf-ewueuo">1,123.75</td> <td class="yf-ewueuo">1,123.75</td> <td class="yf-ewueuo">1,490,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2004</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">1,113.76</td> <td class="yf-ewueuo">1,102.61</td> <td class="yf-ewueuo">1,110.70</td> <td class="yf-ewueuo">1,110.70</td> <td class="yf-ewueuo">1,500,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2004</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">1,103.36</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">1,104.49</td> <td class="yf-ewueuo">1,600,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2004</td> <td class="yf-ewueuo">1,106.78</td> <td class="yf-ewueuo">1,120.63</td> <td class="yf-ewueuo">1,106.78</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">1,120.57</td> <td class="yf-ewueuo">1,388,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2004</td> <td class="yf-ewueuo">1,123.89</td> <td class="yf-ewueuo">1,125.96</td> <td class="yf-ewueuo">1,105.87</td> <td class="yf-ewueuo">1,106.78</td> <td class="yf-ewueuo">1,106.78</td> <td class="yf-ewueuo">1,889,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2004</td> <td class="yf-ewueuo">1,140.58</td> <td class="yf-ewueuo">1,141.45</td> <td class="yf-ewueuo">1,122.53</td> <td class="yf-ewueuo">1,123.89</td> <td class="yf-ewueuo">1,123.89</td> <td class="yf-ewueuo">1,648,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2004</td> <td class="yf-ewueuo">1,147.20</td> <td class="yf-ewueuo">1,147.32</td> <td class="yf-ewueuo">1,136.84</td> <td class="yf-ewueuo">1,140.58</td> <td class="yf-ewueuo">1,140.58</td> <td class="yf-ewueuo">1,499,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2004</td> <td class="yf-ewueuo">1,156.86</td> <td class="yf-ewueuo">1,159.94</td> <td class="yf-ewueuo">1,146.97</td> <td class="yf-ewueuo">1,147.20</td> <td class="yf-ewueuo">1,147.20</td> <td class="yf-ewueuo">1,254,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2004</td> <td class="yf-ewueuo">1,154.87</td> <td class="yf-ewueuo">1,163.23</td> <td class="yf-ewueuo">1,148.77</td> <td class="yf-ewueuo">1,156.86</td> <td class="yf-ewueuo">1,156.86</td> <td class="yf-ewueuo">1,398,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2004</td> <td class="yf-ewueuo">1,151.03</td> <td class="yf-ewueuo">1,154.97</td> <td class="yf-ewueuo">1,149.81</td> <td class="yf-ewueuo">1,154.87</td> <td class="yf-ewueuo">1,154.87</td> <td class="yf-ewueuo">1,265,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2004</td> <td class="yf-ewueuo">1,149.10</td> <td class="yf-ewueuo">1,152.44</td> <td class="yf-ewueuo">1,143.78</td> <td class="yf-ewueuo">1,151.03</td> <td class="yf-ewueuo">1,151.03</td> <td class="yf-ewueuo">1,334,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2004</td> <td class="yf-ewueuo">1,155.97</td> <td class="yf-ewueuo">1,156.54</td> <td class="yf-ewueuo">1,147.31</td> <td class="yf-ewueuo">1,149.10</td> <td class="yf-ewueuo">1,149.10</td> <td class="yf-ewueuo">1,476,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2004</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">1,157.45</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">1,155.97</td> <td class="yf-ewueuo">1,155.97</td> <td class="yf-ewueuo">1,497,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2004</td> <td class="yf-ewueuo">1,145.80</td> <td class="yf-ewueuo">1,151.68</td> <td class="yf-ewueuo">1,141.80</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">1,144.94</td> <td class="yf-ewueuo">1,540,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2004</td> <td class="yf-ewueuo">1,143.67</td> <td class="yf-ewueuo">1,147.23</td> <td class="yf-ewueuo">1,138.62</td> <td class="yf-ewueuo">1,144.91</td> <td class="yf-ewueuo">1,144.91</td> <td class="yf-ewueuo">1,383,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2004</td> <td class="yf-ewueuo">1,139.09</td> <td class="yf-ewueuo">1,145.24</td> <td class="yf-ewueuo">1,138.96</td> <td class="yf-ewueuo">1,143.67</td> <td class="yf-ewueuo">1,143.67</td> <td class="yf-ewueuo">1,360,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2004</td> <td class="yf-ewueuo">1,140.99</td> <td class="yf-ewueuo">1,144.54</td> <td class="yf-ewueuo">1,134.43</td> <td class="yf-ewueuo">1,139.09</td> <td class="yf-ewueuo">1,139.09</td> <td class="yf-ewueuo">1,543,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2004</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">1,146.69</td> <td class="yf-ewueuo">1,136.98</td> <td class="yf-ewueuo">1,140.99</td> <td class="yf-ewueuo">1,140.99</td> <td class="yf-ewueuo">1,380,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2004</td> <td class="yf-ewueuo">1,147.06</td> <td class="yf-ewueuo">1,149.81</td> <td class="yf-ewueuo">1,139.00</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">1,144.11</td> <td class="yf-ewueuo">1,479,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2004</td> <td class="yf-ewueuo">1,151.82</td> <td class="yf-ewueuo">1,158.57</td> <td class="yf-ewueuo">1,146.85</td> <td class="yf-ewueuo">1,147.06</td> <td class="yf-ewueuo">1,147.06</td> <td class="yf-ewueuo">1,562,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2004</td> <td class="yf-ewueuo">1,156.99</td> <td class="yf-ewueuo">1,157.40</td> <td class="yf-ewueuo">1,149.54</td> <td class="yf-ewueuo">1,151.82</td> <td class="yf-ewueuo">1,151.82</td> <td class="yf-ewueuo">1,382,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2004</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">1,158.98</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">1,156.99</td> <td class="yf-ewueuo">1,156.99</td> <td class="yf-ewueuo">1,396,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2004</td> <td class="yf-ewueuo">1,152.11</td> <td class="yf-ewueuo">1,156.88</td> <td class="yf-ewueuo">1,143.24</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">1,145.81</td> <td class="yf-ewueuo">1,329,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2004</td> <td class="yf-ewueuo">1,157.76</td> <td class="yf-ewueuo">1,157.76</td> <td class="yf-ewueuo">1,151.44</td> <td class="yf-ewueuo">1,152.11</td> <td class="yf-ewueuo">1,152.11</td> <td class="yf-ewueuo">1,464,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2004</td> <td class="yf-ewueuo">1,145.54</td> <td class="yf-ewueuo">1,158.89</td> <td class="yf-ewueuo">1,142.33</td> <td class="yf-ewueuo">1,157.76</td> <td class="yf-ewueuo">1,157.76</td> <td class="yf-ewueuo">1,699,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2004</td> <td class="yf-ewueuo">1,139.81</td> <td class="yf-ewueuo">1,147.02</td> <td class="yf-ewueuo">1,138.70</td> <td class="yf-ewueuo">1,145.54</td> <td class="yf-ewueuo">1,145.54</td> <td class="yf-ewueuo">1,403,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2004</td> <td class="yf-ewueuo">1,142.76</td> <td class="yf-ewueuo">1,144.46</td> <td class="yf-ewueuo">1,139.21</td> <td class="yf-ewueuo">1,139.81</td> <td class="yf-ewueuo">1,139.81</td> <td class="yf-ewueuo">1,303,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2004</td> <td class="yf-ewueuo">1,128.59</td> <td class="yf-ewueuo">1,142.79</td> <td class="yf-ewueuo">1,128.39</td> <td class="yf-ewueuo">1,142.76</td> <td class="yf-ewueuo">1,142.76</td> <td class="yf-ewueuo">1,477,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2004</td> <td class="yf-ewueuo">1,126.52</td> <td class="yf-ewueuo">1,131.17</td> <td class="yf-ewueuo">1,124.44</td> <td class="yf-ewueuo">1,128.59</td> <td class="yf-ewueuo">1,128.59</td> <td class="yf-ewueuo">1,566,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2004</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,124.74</td> <td class="yf-ewueuo">1,126.52</td> <td class="yf-ewueuo">1,126.52</td> <td class="yf-ewueuo">1,634,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2004</td> <td class="yf-ewueuo">1,135.26</td> <td class="yf-ewueuo">1,137.44</td> <td class="yf-ewueuo">1,131.33</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,136.03</td> <td class="yf-ewueuo">1,476,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2004</td> <td class="yf-ewueuo">1,131.13</td> <td class="yf-ewueuo">1,142.45</td> <td class="yf-ewueuo">1,127.87</td> <td class="yf-ewueuo">1,135.26</td> <td class="yf-ewueuo">1,135.26</td> <td class="yf-ewueuo">1,599,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2004</td> <td class="yf-ewueuo">1,134.11</td> <td class="yf-ewueuo">1,134.17</td> <td class="yf-ewueuo">1,127.73</td> <td class="yf-ewueuo">1,131.13</td> <td class="yf-ewueuo">1,131.13</td> <td class="yf-ewueuo">1,635,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2004</td> <td class="yf-ewueuo">1,128.48</td> <td class="yf-ewueuo">1,134.39</td> <td class="yf-ewueuo">1,122.38</td> <td class="yf-ewueuo">1,134.11</td> <td class="yf-ewueuo">1,134.11</td> <td class="yf-ewueuo">1,921,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2004</td> <td class="yf-ewueuo">1,144.05</td> <td class="yf-ewueuo">1,149.14</td> <td class="yf-ewueuo">1,126.50</td> <td class="yf-ewueuo">1,128.48</td> <td class="yf-ewueuo">1,128.48</td> <td class="yf-ewueuo">1,842,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2004</td> <td class="yf-ewueuo">1,155.37</td> <td class="yf-ewueuo">1,155.37</td> <td class="yf-ewueuo">1,144.05</td> <td class="yf-ewueuo">1,144.05</td> <td class="yf-ewueuo">1,144.05</td> <td class="yf-ewueuo">1,673,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2004</td> <td class="yf-ewueuo">1,141.55</td> <td class="yf-ewueuo">1,155.38</td> <td class="yf-ewueuo">1,141.00</td> <td class="yf-ewueuo">1,155.37</td> <td class="yf-ewueuo">1,155.37</td> <td class="yf-ewueuo">1,480,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2004</td> <td class="yf-ewueuo">1,143.94</td> <td class="yf-ewueuo">1,150.31</td> <td class="yf-ewueuo">1,136.85</td> <td class="yf-ewueuo">1,141.55</td> <td class="yf-ewueuo">1,141.55</td> <td class="yf-ewueuo">1,561,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2004</td> <td class="yf-ewueuo">1,147.62</td> <td class="yf-ewueuo">1,150.51</td> <td class="yf-ewueuo">1,143.01</td> <td class="yf-ewueuo">1,143.94</td> <td class="yf-ewueuo">1,143.94</td> <td class="yf-ewueuo">1,693,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2004</td> <td class="yf-ewueuo">1,138.77</td> <td class="yf-ewueuo">1,149.21</td> <td class="yf-ewueuo">1,134.62</td> <td class="yf-ewueuo">1,147.62</td> <td class="yf-ewueuo">1,147.62</td> <td class="yf-ewueuo">1,757,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2004</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,142.93</td> <td class="yf-ewueuo">1,135.40</td> <td class="yf-ewueuo">1,138.77</td> <td class="yf-ewueuo">1,138.77</td> <td class="yf-ewueuo">1,698,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2004</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,721,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2004</td> <td class="yf-ewueuo">1,130.52</td> <td class="yf-ewueuo">1,137.11</td> <td class="yf-ewueuo">1,124.54</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,132.05</td> <td class="yf-ewueuo">1,695,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2004</td> <td class="yf-ewueuo">1,121.22</td> <td class="yf-ewueuo">1,130.75</td> <td class="yf-ewueuo">1,121.22</td> <td class="yf-ewueuo">1,130.52</td> <td class="yf-ewueuo">1,130.52</td> <td class="yf-ewueuo">1,514,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2004</td> <td class="yf-ewueuo">1,127.23</td> <td class="yf-ewueuo">1,129.07</td> <td class="yf-ewueuo">1,115.19</td> <td class="yf-ewueuo">1,121.22</td> <td class="yf-ewueuo">1,121.22</td> <td class="yf-ewueuo">1,595,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2004</td> <td class="yf-ewueuo">1,121.86</td> <td class="yf-ewueuo">1,127.85</td> <td class="yf-ewueuo">1,120.90</td> <td class="yf-ewueuo">1,127.23</td> <td class="yf-ewueuo">1,127.23</td> <td class="yf-ewueuo">1,510,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2004</td> <td class="yf-ewueuo">1,131.92</td> <td class="yf-ewueuo">1,131.92</td> <td class="yf-ewueuo">1,120.90</td> <td class="yf-ewueuo">1,121.86</td> <td class="yf-ewueuo">1,121.86</td> <td class="yf-ewueuo">1,720,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2004</td> <td class="yf-ewueuo">1,126.33</td> <td class="yf-ewueuo">1,131.92</td> <td class="yf-ewueuo">1,124.91</td> <td class="yf-ewueuo">1,131.92</td> <td class="yf-ewueuo">1,131.92</td> <td class="yf-ewueuo">1,868,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2004</td> <td class="yf-ewueuo">1,123.67</td> <td class="yf-ewueuo">1,126.33</td> <td class="yf-ewueuo">1,116.45</td> <td class="yf-ewueuo">1,126.33</td> <td class="yf-ewueuo">1,126.33</td> <td class="yf-ewueuo">1,704,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2004</td> <td class="yf-ewueuo">1,122.22</td> <td class="yf-ewueuo">1,124.46</td> <td class="yf-ewueuo">1,118.44</td> <td class="yf-ewueuo">1,123.67</td> <td class="yf-ewueuo">1,123.67</td> <td class="yf-ewueuo">1,494,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2004</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,122.22</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,122.22</td> <td class="yf-ewueuo">1,122.22</td> <td class="yf-ewueuo">1,578,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2004</td> <td class="yf-ewueuo">1,111.92</td> <td class="yf-ewueuo">1,118.85</td> <td class="yf-ewueuo">1,105.08</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,108.48</td> <td class="yf-ewueuo">1,153,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2003</td> <td class="yf-ewueuo">1,109.64</td> <td class="yf-ewueuo">1,112.56</td> <td class="yf-ewueuo">1,106.21</td> <td class="yf-ewueuo">1,111.92</td> <td class="yf-ewueuo">1,111.92</td> <td class="yf-ewueuo">1,027,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2003</td> <td class="yf-ewueuo">1,109.48</td> <td class="yf-ewueuo">1,109.75</td> <td class="yf-ewueuo">1,106.41</td> <td class="yf-ewueuo">1,109.64</td> <td class="yf-ewueuo">1,109.64</td> <td class="yf-ewueuo">1,012,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2003</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,109.48</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,109.48</td> <td class="yf-ewueuo">1,109.48</td> <td class="yf-ewueuo">1,058,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2003</td> <td class="yf-ewueuo">1,094.04</td> <td class="yf-ewueuo">1,098.47</td> <td class="yf-ewueuo">1,094.04</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">1,095.89</td> <td class="yf-ewueuo">356,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2003</td> <td class="yf-ewueuo">1,096.02</td> <td class="yf-ewueuo">1,096.40</td> <td class="yf-ewueuo">1,092.73</td> <td class="yf-ewueuo">1,094.04</td> <td class="yf-ewueuo">1,094.04</td> <td class="yf-ewueuo">518,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2003</td> <td class="yf-ewueuo">1,092.94</td> <td class="yf-ewueuo">1,096.95</td> <td class="yf-ewueuo">1,091.73</td> <td class="yf-ewueuo">1,096.02</td> <td class="yf-ewueuo">1,096.02</td> <td class="yf-ewueuo">1,145,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2003</td> <td class="yf-ewueuo">1,088.66</td> <td class="yf-ewueuo">1,092.94</td> <td class="yf-ewueuo">1,086.14</td> <td class="yf-ewueuo">1,092.94</td> <td class="yf-ewueuo">1,092.94</td> <td class="yf-ewueuo">1,251,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2003</td> <td class="yf-ewueuo">1,089.18</td> <td class="yf-ewueuo">1,091.06</td> <td class="yf-ewueuo">1,084.19</td> <td class="yf-ewueuo">1,088.66</td> <td class="yf-ewueuo">1,088.66</td> <td class="yf-ewueuo">1,657,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2003</td> <td class="yf-ewueuo">1,076.48</td> <td class="yf-ewueuo">1,089.50</td> <td class="yf-ewueuo">1,076.48</td> <td class="yf-ewueuo">1,089.18</td> <td class="yf-ewueuo">1,089.18</td> <td class="yf-ewueuo">1,579,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2003</td> <td class="yf-ewueuo">1,075.13</td> <td class="yf-ewueuo">1,076.54</td> <td class="yf-ewueuo">1,071.14</td> <td class="yf-ewueuo">1,076.48</td> <td class="yf-ewueuo">1,076.48</td> <td class="yf-ewueuo">1,441,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2003</td> <td class="yf-ewueuo">1,068.04</td> <td class="yf-ewueuo">1,075.94</td> <td class="yf-ewueuo">1,068.04</td> <td class="yf-ewueuo">1,075.13</td> <td class="yf-ewueuo">1,075.13</td> <td class="yf-ewueuo">1,547,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2003</td> <td class="yf-ewueuo">1,074.14</td> <td class="yf-ewueuo">1,082.79</td> <td class="yf-ewueuo">1,068.00</td> <td class="yf-ewueuo">1,068.04</td> <td class="yf-ewueuo">1,068.04</td> <td class="yf-ewueuo">1,520,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2003</td> <td class="yf-ewueuo">1,071.21</td> <td class="yf-ewueuo">1,074.76</td> <td class="yf-ewueuo">1,067.64</td> <td class="yf-ewueuo">1,074.14</td> <td class="yf-ewueuo">1,074.14</td> <td class="yf-ewueuo">1,223,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2003</td> <td class="yf-ewueuo">1,059.05</td> <td class="yf-ewueuo">1,073.63</td> <td class="yf-ewueuo">1,059.05</td> <td class="yf-ewueuo">1,071.21</td> <td class="yf-ewueuo">1,071.21</td> <td class="yf-ewueuo">1,441,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2003</td> <td class="yf-ewueuo">1,060.18</td> <td class="yf-ewueuo">1,063.02</td> <td class="yf-ewueuo">1,053.41</td> <td class="yf-ewueuo">1,059.05</td> <td class="yf-ewueuo">1,059.05</td> <td class="yf-ewueuo">1,444,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2003</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">1,071.94</td> <td class="yf-ewueuo">1,059.16</td> <td class="yf-ewueuo">1,060.18</td> <td class="yf-ewueuo">1,060.18</td> <td class="yf-ewueuo">1,465,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2003</td> <td class="yf-ewueuo">1,061.50</td> <td class="yf-ewueuo">1,069.59</td> <td class="yf-ewueuo">1,060.93</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">1,069.30</td> <td class="yf-ewueuo">1,218,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2003</td> <td class="yf-ewueuo">1,069.72</td> <td class="yf-ewueuo">1,069.72</td> <td class="yf-ewueuo">1,060.09</td> <td class="yf-ewueuo">1,061.50</td> <td class="yf-ewueuo">1,061.50</td> <td class="yf-ewueuo">1,265,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2003</td> <td class="yf-ewueuo">1,064.73</td> <td class="yf-ewueuo">1,070.37</td> <td class="yf-ewueuo">1,063.15</td> <td class="yf-ewueuo">1,069.72</td> <td class="yf-ewueuo">1,069.72</td> <td class="yf-ewueuo">1,463,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2003</td> <td class="yf-ewueuo">1,066.62</td> <td class="yf-ewueuo">1,074.30</td> <td class="yf-ewueuo">1,064.63</td> <td class="yf-ewueuo">1,064.73</td> <td class="yf-ewueuo">1,064.73</td> <td class="yf-ewueuo">1,441,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2003</td> <td class="yf-ewueuo">1,070.12</td> <td class="yf-ewueuo">1,071.22</td> <td class="yf-ewueuo">1,065.22</td> <td class="yf-ewueuo">1,066.62</td> <td class="yf-ewueuo">1,066.62</td> <td class="yf-ewueuo">1,383,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2003</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">1,070.47</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">1,070.12</td> <td class="yf-ewueuo">1,070.12</td> <td class="yf-ewueuo">1,375,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2003</td> <td class="yf-ewueuo">1,058.45</td> <td class="yf-ewueuo">1,060.63</td> <td class="yf-ewueuo">1,056.77</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">1,058.20</td> <td class="yf-ewueuo">487,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2003</td> <td class="yf-ewueuo">1,053.89</td> <td class="yf-ewueuo">1,058.45</td> <td class="yf-ewueuo">1,048.28</td> <td class="yf-ewueuo">1,058.45</td> <td class="yf-ewueuo">1,058.45</td> <td class="yf-ewueuo">1,097,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2003</td> <td class="yf-ewueuo">1,052.08</td> <td class="yf-ewueuo">1,058.05</td> <td class="yf-ewueuo">1,049.31</td> <td class="yf-ewueuo">1,053.89</td> <td class="yf-ewueuo">1,053.89</td> <td class="yf-ewueuo">1,333,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2003</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,052.08</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,052.08</td> <td class="yf-ewueuo">1,052.08</td> <td class="yf-ewueuo">1,302,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2003</td> <td class="yf-ewueuo">1,033.65</td> <td class="yf-ewueuo">1,037.57</td> <td class="yf-ewueuo">1,031.20</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,273,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2003</td> <td class="yf-ewueuo">1,042.44</td> <td class="yf-ewueuo">1,046.48</td> <td class="yf-ewueuo">1,033.42</td> <td class="yf-ewueuo">1,033.65</td> <td class="yf-ewueuo">1,033.65</td> <td class="yf-ewueuo">1,326,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2003</td> <td class="yf-ewueuo">1,034.15</td> <td class="yf-ewueuo">1,043.95</td> <td class="yf-ewueuo">1,034.15</td> <td class="yf-ewueuo">1,042.44</td> <td class="yf-ewueuo">1,042.44</td> <td class="yf-ewueuo">1,326,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2003</td> <td class="yf-ewueuo">1,043.63</td> <td class="yf-ewueuo">1,048.77</td> <td class="yf-ewueuo">1,034.00</td> <td class="yf-ewueuo">1,034.15</td> <td class="yf-ewueuo">1,034.15</td> <td class="yf-ewueuo">1,354,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2003</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,035.28</td> <td class="yf-ewueuo">1,043.63</td> <td class="yf-ewueuo">1,043.63</td> <td class="yf-ewueuo">1,374,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2003</td> <td class="yf-ewueuo">1,058.41</td> <td class="yf-ewueuo">1,063.65</td> <td class="yf-ewueuo">1,048.11</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,050.35</td> <td class="yf-ewueuo">1,356,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2003</td> <td class="yf-ewueuo">1,058.56</td> <td class="yf-ewueuo">1,059.62</td> <td class="yf-ewueuo">1,052.96</td> <td class="yf-ewueuo">1,058.41</td> <td class="yf-ewueuo">1,058.41</td> <td class="yf-ewueuo">1,383,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2003</td> <td class="yf-ewueuo">1,046.57</td> <td class="yf-ewueuo">1,059.10</td> <td class="yf-ewueuo">1,046.57</td> <td class="yf-ewueuo">1,058.53</td> <td class="yf-ewueuo">1,058.53</td> <td class="yf-ewueuo">1,349,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2003</td> <td class="yf-ewueuo">1,047.11</td> <td class="yf-ewueuo">1,048.23</td> <td class="yf-ewueuo">1,043.46</td> <td class="yf-ewueuo">1,046.57</td> <td class="yf-ewueuo">1,046.57</td> <td class="yf-ewueuo">1,162,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2003</td> <td class="yf-ewueuo">1,053.21</td> <td class="yf-ewueuo">1,053.65</td> <td class="yf-ewueuo">1,045.58</td> <td class="yf-ewueuo">1,047.11</td> <td class="yf-ewueuo">1,047.11</td> <td class="yf-ewueuo">1,243,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2003</td> <td class="yf-ewueuo">1,058.05</td> <td class="yf-ewueuo">1,062.39</td> <td class="yf-ewueuo">1,052.17</td> <td class="yf-ewueuo">1,053.21</td> <td class="yf-ewueuo">1,053.21</td> <td class="yf-ewueuo">1,440,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2003</td> <td class="yf-ewueuo">1,051.81</td> <td class="yf-ewueuo">1,058.94</td> <td class="yf-ewueuo">1,046.93</td> <td class="yf-ewueuo">1,058.05</td> <td class="yf-ewueuo">1,058.05</td> <td class="yf-ewueuo">1,453,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2003</td> <td class="yf-ewueuo">1,053.25</td> <td class="yf-ewueuo">1,054.54</td> <td class="yf-ewueuo">1,044.88</td> <td class="yf-ewueuo">1,051.81</td> <td class="yf-ewueuo">1,051.81</td> <td class="yf-ewueuo">1,401,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2003</td> <td class="yf-ewueuo">1,059.02</td> <td class="yf-ewueuo">1,059.02</td> <td class="yf-ewueuo">1,051.70</td> <td class="yf-ewueuo">1,053.25</td> <td class="yf-ewueuo">1,053.25</td> <td class="yf-ewueuo">1,417,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2003</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">1,061.44</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">1,059.02</td> <td class="yf-ewueuo">1,059.02</td> <td class="yf-ewueuo">1,378,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2003</td> <td class="yf-ewueuo">1,046.94</td> <td class="yf-ewueuo">1,053.09</td> <td class="yf-ewueuo">1,046.94</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">1,050.71</td> <td class="yf-ewueuo">1,498,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2003</td> <td class="yf-ewueuo">1,048.11</td> <td class="yf-ewueuo">1,052.81</td> <td class="yf-ewueuo">1,043.82</td> <td class="yf-ewueuo">1,046.94</td> <td class="yf-ewueuo">1,046.94</td> <td class="yf-ewueuo">1,629,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2003</td> <td class="yf-ewueuo">1,046.79</td> <td class="yf-ewueuo">1,049.83</td> <td class="yf-ewueuo">1,043.35</td> <td class="yf-ewueuo">1,048.11</td> <td class="yf-ewueuo">1,048.11</td> <td class="yf-ewueuo">1,562,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2003</td> <td class="yf-ewueuo">1,031.13</td> <td class="yf-ewueuo">1,046.79</td> <td class="yf-ewueuo">1,031.13</td> <td class="yf-ewueuo">1,046.79</td> <td class="yf-ewueuo">1,046.79</td> <td class="yf-ewueuo">1,629,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2003</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,037.75</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,031.13</td> <td class="yf-ewueuo">1,031.13</td> <td class="yf-ewueuo">1,371,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2003</td> <td class="yf-ewueuo">1,033.77</td> <td class="yf-ewueuo">1,033.77</td> <td class="yf-ewueuo">1,018.32</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,028.91</td> <td class="yf-ewueuo">1,420,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2003</td> <td class="yf-ewueuo">1,030.36</td> <td class="yf-ewueuo">1,035.44</td> <td class="yf-ewueuo">1,025.89</td> <td class="yf-ewueuo">1,033.77</td> <td class="yf-ewueuo">1,033.77</td> <td class="yf-ewueuo">1,604,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2003</td> <td class="yf-ewueuo">1,046.03</td> <td class="yf-ewueuo">1,046.03</td> <td class="yf-ewueuo">1,028.39</td> <td class="yf-ewueuo">1,030.36</td> <td class="yf-ewueuo">1,030.36</td> <td class="yf-ewueuo">1,647,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2003</td> <td class="yf-ewueuo">1,044.68</td> <td class="yf-ewueuo">1,048.57</td> <td class="yf-ewueuo">1,042.59</td> <td class="yf-ewueuo">1,046.03</td> <td class="yf-ewueuo">1,046.03</td> <td class="yf-ewueuo">1,498,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2003</td> <td class="yf-ewueuo">1,039.32</td> <td class="yf-ewueuo">1,044.69</td> <td class="yf-ewueuo">1,036.13</td> <td class="yf-ewueuo">1,044.68</td> <td class="yf-ewueuo">1,044.68</td> <td class="yf-ewueuo">1,172,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2003</td> <td class="yf-ewueuo">1,050.07</td> <td class="yf-ewueuo">1,051.89</td> <td class="yf-ewueuo">1,036.57</td> <td class="yf-ewueuo">1,039.32</td> <td class="yf-ewueuo">1,039.32</td> <td class="yf-ewueuo">1,352,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2003</td> <td class="yf-ewueuo">1,046.76</td> <td class="yf-ewueuo">1,052.94</td> <td class="yf-ewueuo">1,044.04</td> <td class="yf-ewueuo">1,050.07</td> <td class="yf-ewueuo">1,050.07</td> <td class="yf-ewueuo">1,417,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2003</td> <td class="yf-ewueuo">1,049.48</td> <td class="yf-ewueuo">1,053.79</td> <td class="yf-ewueuo">1,043.15</td> <td class="yf-ewueuo">1,046.76</td> <td class="yf-ewueuo">1,046.76</td> <td class="yf-ewueuo">1,521,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2003</td> <td class="yf-ewueuo">1,045.35</td> <td class="yf-ewueuo">1,049.49</td> <td class="yf-ewueuo">1,040.84</td> <td class="yf-ewueuo">1,049.48</td> <td class="yf-ewueuo">1,049.48</td> <td class="yf-ewueuo">1,271,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2003</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">1,048.90</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">1,045.35</td> <td class="yf-ewueuo">1,045.35</td> <td class="yf-ewueuo">1,040,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2003</td> <td class="yf-ewueuo">1,038.73</td> <td class="yf-ewueuo">1,040.84</td> <td class="yf-ewueuo">1,035.74</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">1,038.06</td> <td class="yf-ewueuo">1,108,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2003</td> <td class="yf-ewueuo">1,033.78</td> <td class="yf-ewueuo">1,048.28</td> <td class="yf-ewueuo">1,033.78</td> <td class="yf-ewueuo">1,038.73</td> <td class="yf-ewueuo">1,038.73</td> <td class="yf-ewueuo">1,578,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2003</td> <td class="yf-ewueuo">1,039.25</td> <td class="yf-ewueuo">1,040.06</td> <td class="yf-ewueuo">1,030.96</td> <td class="yf-ewueuo">1,033.78</td> <td class="yf-ewueuo">1,033.78</td> <td class="yf-ewueuo">1,262,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2003</td> <td class="yf-ewueuo">1,034.35</td> <td class="yf-ewueuo">1,039.25</td> <td class="yf-ewueuo">1,026.27</td> <td class="yf-ewueuo">1,039.25</td> <td class="yf-ewueuo">1,039.25</td> <td class="yf-ewueuo">1,279,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2003</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">1,036.48</td> <td class="yf-ewueuo">1,029.15</td> <td class="yf-ewueuo">1,034.35</td> <td class="yf-ewueuo">1,034.35</td> <td class="yf-ewueuo">1,025,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2003</td> <td class="yf-ewueuo">1,020.24</td> <td class="yf-ewueuo">1,039.31</td> <td class="yf-ewueuo">1,020.24</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">1,029.85</td> <td class="yf-ewueuo">1,570,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2003</td> <td class="yf-ewueuo">1,018.22</td> <td class="yf-ewueuo">1,021.87</td> <td class="yf-ewueuo">1,013.38</td> <td class="yf-ewueuo">1,020.24</td> <td class="yf-ewueuo">1,020.24</td> <td class="yf-ewueuo">1,269,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2003</td> <td class="yf-ewueuo">995.97</td> <td class="yf-ewueuo">1,018.22</td> <td class="yf-ewueuo">995.97</td> <td class="yf-ewueuo">1,018.22</td> <td class="yf-ewueuo">1,018.22</td> <td class="yf-ewueuo">1,566,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2003</td> <td class="yf-ewueuo">1,006.58</td> <td class="yf-ewueuo">1,006.58</td> <td class="yf-ewueuo">990.36</td> <td class="yf-ewueuo">995.97</td> <td class="yf-ewueuo">995.97</td> <td class="yf-ewueuo">1,590,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2003</td> <td class="yf-ewueuo">996.85</td> <td class="yf-ewueuo">1,006.89</td> <td class="yf-ewueuo">995.31</td> <td class="yf-ewueuo">1,006.58</td> <td class="yf-ewueuo">1,006.58</td> <td class="yf-ewueuo">1,366,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2003</td> <td class="yf-ewueuo">1,003.27</td> <td class="yf-ewueuo">1,003.45</td> <td class="yf-ewueuo">996.08</td> <td class="yf-ewueuo">996.85</td> <td class="yf-ewueuo">996.85</td> <td class="yf-ewueuo">1,472,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2003</td> <td class="yf-ewueuo">1,009.38</td> <td class="yf-ewueuo">1,015.97</td> <td class="yf-ewueuo">1,003.26</td> <td class="yf-ewueuo">1,003.27</td> <td class="yf-ewueuo">1,003.27</td> <td class="yf-ewueuo">1,530,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2003</td> <td class="yf-ewueuo">1,029.03</td> <td class="yf-ewueuo">1,029.83</td> <td class="yf-ewueuo">1,008.93</td> <td class="yf-ewueuo">1,009.38</td> <td class="yf-ewueuo">1,009.38</td> <td class="yf-ewueuo">1,556,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2003</td> <td class="yf-ewueuo">1,022.82</td> <td class="yf-ewueuo">1,030.12</td> <td class="yf-ewueuo">1,021.54</td> <td class="yf-ewueuo">1,029.03</td> <td class="yf-ewueuo">1,029.03</td> <td class="yf-ewueuo">1,301,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2003</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">1,018.30</td> <td class="yf-ewueuo">1,022.82</td> <td class="yf-ewueuo">1,022.82</td> <td class="yf-ewueuo">1,278,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2003</td> <td class="yf-ewueuo">1,039.58</td> <td class="yf-ewueuo">1,040.29</td> <td class="yf-ewueuo">1,031.89</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">1,036.30</td> <td class="yf-ewueuo">1,518,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2003</td> <td class="yf-ewueuo">1,025.97</td> <td class="yf-ewueuo">1,040.16</td> <td class="yf-ewueuo">1,025.75</td> <td class="yf-ewueuo">1,039.58</td> <td class="yf-ewueuo">1,039.58</td> <td class="yf-ewueuo">1,498,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2003</td> <td class="yf-ewueuo">1,029.32</td> <td class="yf-ewueuo">1,031.34</td> <td class="yf-ewueuo">1,024.53</td> <td class="yf-ewueuo">1,025.97</td> <td class="yf-ewueuo">1,025.97</td> <td class="yf-ewueuo">1,338,210,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2003</td> <td class="yf-ewueuo">1,014.81</td> <td class="yf-ewueuo">1,029.66</td> <td class="yf-ewueuo">1,014.81</td> <td class="yf-ewueuo">1,029.32</td> <td class="yf-ewueuo">1,029.32</td> <td class="yf-ewueuo">1,403,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2003</td> <td class="yf-ewueuo">1,018.63</td> <td class="yf-ewueuo">1,019.79</td> <td class="yf-ewueuo">1,013.59</td> <td class="yf-ewueuo">1,014.81</td> <td class="yf-ewueuo">1,014.81</td> <td class="yf-ewueuo">1,151,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2003</td> <td class="yf-ewueuo">1,016.42</td> <td class="yf-ewueuo">1,019.65</td> <td class="yf-ewueuo">1,007.71</td> <td class="yf-ewueuo">1,018.63</td> <td class="yf-ewueuo">1,018.63</td> <td class="yf-ewueuo">1,236,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2003</td> <td class="yf-ewueuo">1,010.92</td> <td class="yf-ewueuo">1,020.88</td> <td class="yf-ewueuo">1,010.92</td> <td class="yf-ewueuo">1,016.42</td> <td class="yf-ewueuo">1,016.42</td> <td class="yf-ewueuo">1,335,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2003</td> <td class="yf-ewueuo">1,023.17</td> <td class="yf-ewueuo">1,023.17</td> <td class="yf-ewueuo">1,009.74</td> <td class="yf-ewueuo">1,010.92</td> <td class="yf-ewueuo">1,010.92</td> <td class="yf-ewueuo">1,582,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2003</td> <td class="yf-ewueuo">1,031.64</td> <td class="yf-ewueuo">1,031.64</td> <td class="yf-ewueuo">1,021.14</td> <td class="yf-ewueuo">1,023.17</td> <td class="yf-ewueuo">1,023.17</td> <td class="yf-ewueuo">1,414,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2003</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">1,032.41</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">1,031.64</td> <td class="yf-ewueuo">1,031.64</td> <td class="yf-ewueuo">1,299,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2003</td> <td class="yf-ewueuo">1,027.97</td> <td class="yf-ewueuo">1,029.21</td> <td class="yf-ewueuo">1,018.19</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">1,021.39</td> <td class="yf-ewueuo">1,465,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2003</td> <td class="yf-ewueuo">1,026.27</td> <td class="yf-ewueuo">1,029.17</td> <td class="yf-ewueuo">1,022.19</td> <td class="yf-ewueuo">1,027.97</td> <td class="yf-ewueuo">1,027.97</td> <td class="yf-ewueuo">1,453,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2003</td> <td class="yf-ewueuo">1,021.99</td> <td class="yf-ewueuo">1,029.34</td> <td class="yf-ewueuo">1,021.99</td> <td class="yf-ewueuo">1,026.27</td> <td class="yf-ewueuo">1,026.27</td> <td class="yf-ewueuo">1,675,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2003</td> <td class="yf-ewueuo">1,008.01</td> <td class="yf-ewueuo">1,022.59</td> <td class="yf-ewueuo">1,005.73</td> <td class="yf-ewueuo">1,021.99</td> <td class="yf-ewueuo">1,021.99</td> <td class="yf-ewueuo">1,470,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2003</td> <td class="yf-ewueuo">1,002.84</td> <td class="yf-ewueuo">1,008.85</td> <td class="yf-ewueuo">999.52</td> <td class="yf-ewueuo">1,008.01</td> <td class="yf-ewueuo">1,008.01</td> <td class="yf-ewueuo">945,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2003</td> <td class="yf-ewueuo">996.79</td> <td class="yf-ewueuo">1,004.12</td> <td class="yf-ewueuo">991.42</td> <td class="yf-ewueuo">1,002.84</td> <td class="yf-ewueuo">1,002.84</td> <td class="yf-ewueuo">1,165,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2003</td> <td class="yf-ewueuo">996.73</td> <td class="yf-ewueuo">998.05</td> <td class="yf-ewueuo">993.33</td> <td class="yf-ewueuo">996.79</td> <td class="yf-ewueuo">996.79</td> <td class="yf-ewueuo">1,051,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2003</td> <td class="yf-ewueuo">993.71</td> <td class="yf-ewueuo">997.93</td> <td class="yf-ewueuo">983.57</td> <td class="yf-ewueuo">996.73</td> <td class="yf-ewueuo">996.73</td> <td class="yf-ewueuo">1,178,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2003</td> <td class="yf-ewueuo">993.06</td> <td class="yf-ewueuo">993.71</td> <td class="yf-ewueuo">987.91</td> <td class="yf-ewueuo">993.71</td> <td class="yf-ewueuo">993.71</td> <td class="yf-ewueuo">971,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2003</td> <td class="yf-ewueuo">1,003.27</td> <td class="yf-ewueuo">1,011.01</td> <td class="yf-ewueuo">992.62</td> <td class="yf-ewueuo">993.06</td> <td class="yf-ewueuo">993.06</td> <td class="yf-ewueuo">1,308,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2003</td> <td class="yf-ewueuo">1,000.30</td> <td class="yf-ewueuo">1,009.53</td> <td class="yf-ewueuo">999.33</td> <td class="yf-ewueuo">1,003.27</td> <td class="yf-ewueuo">1,003.27</td> <td class="yf-ewueuo">1,407,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2003</td> <td class="yf-ewueuo">1,002.35</td> <td class="yf-ewueuo">1,003.54</td> <td class="yf-ewueuo">996.62</td> <td class="yf-ewueuo">1,000.30</td> <td class="yf-ewueuo">1,000.30</td> <td class="yf-ewueuo">1,210,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2003</td> <td class="yf-ewueuo">999.74</td> <td class="yf-ewueuo">1,003.30</td> <td class="yf-ewueuo">995.30</td> <td class="yf-ewueuo">1,002.35</td> <td class="yf-ewueuo">1,002.35</td> <td class="yf-ewueuo">1,300,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2003</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">1,000.35</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">999.74</td> <td class="yf-ewueuo">999.74</td> <td class="yf-ewueuo">1,127,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2003</td> <td class="yf-ewueuo">990.51</td> <td class="yf-ewueuo">992.39</td> <td class="yf-ewueuo">987.10</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">636,370,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2003</td> <td class="yf-ewueuo">984.03</td> <td class="yf-ewueuo">991.91</td> <td class="yf-ewueuo">980.36</td> <td class="yf-ewueuo">990.51</td> <td class="yf-ewueuo">990.51</td> <td class="yf-ewueuo">1,186,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2003</td> <td class="yf-ewueuo">990.35</td> <td class="yf-ewueuo">992.50</td> <td class="yf-ewueuo">980.85</td> <td class="yf-ewueuo">984.03</td> <td class="yf-ewueuo">984.03</td> <td class="yf-ewueuo">1,208,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2003</td> <td class="yf-ewueuo">980.59</td> <td class="yf-ewueuo">990.41</td> <td class="yf-ewueuo">979.90</td> <td class="yf-ewueuo">990.35</td> <td class="yf-ewueuo">990.35</td> <td class="yf-ewueuo">1,132,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2003</td> <td class="yf-ewueuo">977.59</td> <td class="yf-ewueuo">985.46</td> <td class="yf-ewueuo">974.21</td> <td class="yf-ewueuo">980.59</td> <td class="yf-ewueuo">980.59</td> <td class="yf-ewueuo">1,022,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2003</td> <td class="yf-ewueuo">974.12</td> <td class="yf-ewueuo">980.57</td> <td class="yf-ewueuo">973.83</td> <td class="yf-ewueuo">977.59</td> <td class="yf-ewueuo">977.59</td> <td class="yf-ewueuo">1,086,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2003</td> <td class="yf-ewueuo">967.08</td> <td class="yf-ewueuo">974.89</td> <td class="yf-ewueuo">963.82</td> <td class="yf-ewueuo">974.12</td> <td class="yf-ewueuo">974.12</td> <td class="yf-ewueuo">1,389,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2003</td> <td class="yf-ewueuo">965.46</td> <td class="yf-ewueuo">975.74</td> <td class="yf-ewueuo">960.84</td> <td class="yf-ewueuo">967.08</td> <td class="yf-ewueuo">967.08</td> <td class="yf-ewueuo">1,491,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2003</td> <td class="yf-ewueuo">982.82</td> <td class="yf-ewueuo">982.82</td> <td class="yf-ewueuo">964.97</td> <td class="yf-ewueuo">965.46</td> <td class="yf-ewueuo">965.46</td> <td class="yf-ewueuo">1,351,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2003</td> <td class="yf-ewueuo">980.15</td> <td class="yf-ewueuo">985.75</td> <td class="yf-ewueuo">966.79</td> <td class="yf-ewueuo">982.82</td> <td class="yf-ewueuo">982.82</td> <td class="yf-ewueuo">1,318,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2003</td> <td class="yf-ewueuo">990.31</td> <td class="yf-ewueuo">990.31</td> <td class="yf-ewueuo">978.86</td> <td class="yf-ewueuo">980.15</td> <td class="yf-ewueuo">980.15</td> <td class="yf-ewueuo">1,390,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2003</td> <td class="yf-ewueuo">987.49</td> <td class="yf-ewueuo">1,004.59</td> <td class="yf-ewueuo">987.49</td> <td class="yf-ewueuo">990.31</td> <td class="yf-ewueuo">990.31</td> <td class="yf-ewueuo">1,608,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2003</td> <td class="yf-ewueuo">989.28</td> <td class="yf-ewueuo">992.62</td> <td class="yf-ewueuo">985.96</td> <td class="yf-ewueuo">987.49</td> <td class="yf-ewueuo">987.49</td> <td class="yf-ewueuo">1,391,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2003</td> <td class="yf-ewueuo">996.52</td> <td class="yf-ewueuo">998.64</td> <td class="yf-ewueuo">984.15</td> <td class="yf-ewueuo">989.28</td> <td class="yf-ewueuo">989.28</td> <td class="yf-ewueuo">1,508,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2003</td> <td class="yf-ewueuo">998.68</td> <td class="yf-ewueuo">1,000.68</td> <td class="yf-ewueuo">993.59</td> <td class="yf-ewueuo">996.52</td> <td class="yf-ewueuo">996.52</td> <td class="yf-ewueuo">1,328,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2003</td> <td class="yf-ewueuo">981.60</td> <td class="yf-ewueuo">998.71</td> <td class="yf-ewueuo">977.49</td> <td class="yf-ewueuo">998.68</td> <td class="yf-ewueuo">998.68</td> <td class="yf-ewueuo">1,397,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2003</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">998.89</td> <td class="yf-ewueuo">981.07</td> <td class="yf-ewueuo">981.60</td> <td class="yf-ewueuo">981.60</td> <td class="yf-ewueuo">1,559,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2003</td> <td class="yf-ewueuo">988.11</td> <td class="yf-ewueuo">989.86</td> <td class="yf-ewueuo">979.79</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">1,362,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2003</td> <td class="yf-ewueuo">978.80</td> <td class="yf-ewueuo">990.29</td> <td class="yf-ewueuo">976.08</td> <td class="yf-ewueuo">988.11</td> <td class="yf-ewueuo">988.11</td> <td class="yf-ewueuo">1,439,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2003</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">975.63</td> <td class="yf-ewueuo">978.80</td> <td class="yf-ewueuo">978.80</td> <td class="yf-ewueuo">1,254,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2003</td> <td class="yf-ewueuo">981.73</td> <td class="yf-ewueuo">994.25</td> <td class="yf-ewueuo">981.71</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">993.32</td> <td class="yf-ewueuo">1,365,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2003</td> <td class="yf-ewueuo">994.00</td> <td class="yf-ewueuo">994.00</td> <td class="yf-ewueuo">978.60</td> <td class="yf-ewueuo">981.73</td> <td class="yf-ewueuo">981.73</td> <td class="yf-ewueuo">1,661,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2003</td> <td class="yf-ewueuo">1,000.42</td> <td class="yf-ewueuo">1,003.47</td> <td class="yf-ewueuo">989.30</td> <td class="yf-ewueuo">994.09</td> <td class="yf-ewueuo">994.09</td> <td class="yf-ewueuo">1,662,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2003</td> <td class="yf-ewueuo">1,003.86</td> <td class="yf-ewueuo">1,009.61</td> <td class="yf-ewueuo">996.67</td> <td class="yf-ewueuo">1,000.42</td> <td class="yf-ewueuo">1,000.42</td> <td class="yf-ewueuo">1,518,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2003</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">1,015.41</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">1,003.86</td> <td class="yf-ewueuo">1,003.86</td> <td class="yf-ewueuo">1,448,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2003</td> <td class="yf-ewueuo">988.70</td> <td class="yf-ewueuo">1,000.86</td> <td class="yf-ewueuo">988.70</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">998.14</td> <td class="yf-ewueuo">1,212,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2003</td> <td class="yf-ewueuo">1,002.21</td> <td class="yf-ewueuo">1,002.21</td> <td class="yf-ewueuo">983.63</td> <td class="yf-ewueuo">988.70</td> <td class="yf-ewueuo">988.70</td> <td class="yf-ewueuo">1,465,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2003</td> <td class="yf-ewueuo">1,007.84</td> <td class="yf-ewueuo">1,010.43</td> <td class="yf-ewueuo">998.17</td> <td class="yf-ewueuo">1,002.21</td> <td class="yf-ewueuo">1,002.21</td> <td class="yf-ewueuo">1,618,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2003</td> <td class="yf-ewueuo">1,004.42</td> <td class="yf-ewueuo">1,008.92</td> <td class="yf-ewueuo">998.73</td> <td class="yf-ewueuo">1,007.84</td> <td class="yf-ewueuo">1,007.84</td> <td class="yf-ewueuo">1,565,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2003</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">1,005.56</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">1,004.42</td> <td class="yf-ewueuo">1,004.42</td> <td class="yf-ewueuo">1,429,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2003</td> <td class="yf-ewueuo">993.75</td> <td class="yf-ewueuo">995.00</td> <td class="yf-ewueuo">983.34</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">985.70</td> <td class="yf-ewueuo">775,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2003</td> <td class="yf-ewueuo">982.32</td> <td class="yf-ewueuo">993.78</td> <td class="yf-ewueuo">982.32</td> <td class="yf-ewueuo">993.75</td> <td class="yf-ewueuo">993.75</td> <td class="yf-ewueuo">1,519,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2003</td> <td class="yf-ewueuo">974.50</td> <td class="yf-ewueuo">983.26</td> <td class="yf-ewueuo">962.10</td> <td class="yf-ewueuo">982.32</td> <td class="yf-ewueuo">982.32</td> <td class="yf-ewueuo">1,460,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2003</td> <td class="yf-ewueuo">976.22</td> <td class="yf-ewueuo">983.61</td> <td class="yf-ewueuo">973.60</td> <td class="yf-ewueuo">974.50</td> <td class="yf-ewueuo">974.50</td> <td class="yf-ewueuo">1,587,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2003</td> <td class="yf-ewueuo">985.82</td> <td class="yf-ewueuo">988.88</td> <td class="yf-ewueuo">974.29</td> <td class="yf-ewueuo">976.22</td> <td class="yf-ewueuo">976.22</td> <td class="yf-ewueuo">1,267,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2003</td> <td class="yf-ewueuo">975.32</td> <td class="yf-ewueuo">986.53</td> <td class="yf-ewueuo">973.80</td> <td class="yf-ewueuo">985.82</td> <td class="yf-ewueuo">985.82</td> <td class="yf-ewueuo">1,387,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2003</td> <td class="yf-ewueuo">983.45</td> <td class="yf-ewueuo">991.64</td> <td class="yf-ewueuo">974.86</td> <td class="yf-ewueuo">975.32</td> <td class="yf-ewueuo">975.32</td> <td class="yf-ewueuo">1,459,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2003</td> <td class="yf-ewueuo">981.64</td> <td class="yf-ewueuo">987.84</td> <td class="yf-ewueuo">979.08</td> <td class="yf-ewueuo">983.45</td> <td class="yf-ewueuo">983.45</td> <td class="yf-ewueuo">1,388,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2003</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">977.40</td> <td class="yf-ewueuo">981.64</td> <td class="yf-ewueuo">981.64</td> <td class="yf-ewueuo">1,398,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2003</td> <td class="yf-ewueuo">994.70</td> <td class="yf-ewueuo">1,002.09</td> <td class="yf-ewueuo">993.36</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">995.69</td> <td class="yf-ewueuo">1,698,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2003</td> <td class="yf-ewueuo">1,010.09</td> <td class="yf-ewueuo">1,011.22</td> <td class="yf-ewueuo">993.08</td> <td class="yf-ewueuo">994.70</td> <td class="yf-ewueuo">994.70</td> <td class="yf-ewueuo">1,530,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2003</td> <td class="yf-ewueuo">1,011.66</td> <td class="yf-ewueuo">1,015.12</td> <td class="yf-ewueuo">1,004.61</td> <td class="yf-ewueuo">1,010.09</td> <td class="yf-ewueuo">1,010.09</td> <td class="yf-ewueuo">1,488,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2003</td> <td class="yf-ewueuo">1,010.74</td> <td class="yf-ewueuo">1,015.33</td> <td class="yf-ewueuo">1,007.04</td> <td class="yf-ewueuo">1,011.66</td> <td class="yf-ewueuo">1,011.66</td> <td class="yf-ewueuo">1,479,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2003</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">1,010.86</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">1,010.74</td> <td class="yf-ewueuo">1,010.74</td> <td class="yf-ewueuo">1,345,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2003</td> <td class="yf-ewueuo">998.51</td> <td class="yf-ewueuo">1,000.92</td> <td class="yf-ewueuo">984.27</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">988.61</td> <td class="yf-ewueuo">1,271,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2003</td> <td class="yf-ewueuo">997.48</td> <td class="yf-ewueuo">1,002.74</td> <td class="yf-ewueuo">991.27</td> <td class="yf-ewueuo">998.51</td> <td class="yf-ewueuo">998.51</td> <td class="yf-ewueuo">1,553,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2003</td> <td class="yf-ewueuo">984.84</td> <td class="yf-ewueuo">997.48</td> <td class="yf-ewueuo">981.61</td> <td class="yf-ewueuo">997.48</td> <td class="yf-ewueuo">997.48</td> <td class="yf-ewueuo">1,520,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2003</td> <td class="yf-ewueuo">975.93</td> <td class="yf-ewueuo">984.84</td> <td class="yf-ewueuo">975.93</td> <td class="yf-ewueuo">984.84</td> <td class="yf-ewueuo">984.84</td> <td class="yf-ewueuo">1,275,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2003</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">972.59</td> <td class="yf-ewueuo">975.93</td> <td class="yf-ewueuo">975.93</td> <td class="yf-ewueuo">1,307,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2003</td> <td class="yf-ewueuo">990.14</td> <td class="yf-ewueuo">1,007.69</td> <td class="yf-ewueuo">986.01</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">987.76</td> <td class="yf-ewueuo">1,837,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2003</td> <td class="yf-ewueuo">986.24</td> <td class="yf-ewueuo">990.14</td> <td class="yf-ewueuo">978.13</td> <td class="yf-ewueuo">990.14</td> <td class="yf-ewueuo">990.14</td> <td class="yf-ewueuo">1,693,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2003</td> <td class="yf-ewueuo">971.56</td> <td class="yf-ewueuo">987.85</td> <td class="yf-ewueuo">970.72</td> <td class="yf-ewueuo">986.24</td> <td class="yf-ewueuo">986.24</td> <td class="yf-ewueuo">1,618,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2003</td> <td class="yf-ewueuo">967.00</td> <td class="yf-ewueuo">973.02</td> <td class="yf-ewueuo">964.47</td> <td class="yf-ewueuo">971.56</td> <td class="yf-ewueuo">971.56</td> <td class="yf-ewueuo">1,450,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2003</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">979.11</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">967.00</td> <td class="yf-ewueuo">967.00</td> <td class="yf-ewueuo">1,662,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2003</td> <td class="yf-ewueuo">949.64</td> <td class="yf-ewueuo">965.38</td> <td class="yf-ewueuo">949.64</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">963.59</td> <td class="yf-ewueuo">1,688,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2003</td> <td class="yf-ewueuo">953.22</td> <td class="yf-ewueuo">962.08</td> <td class="yf-ewueuo">946.23</td> <td class="yf-ewueuo">949.64</td> <td class="yf-ewueuo">949.64</td> <td class="yf-ewueuo">1,685,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2003</td> <td class="yf-ewueuo">951.48</td> <td class="yf-ewueuo">959.39</td> <td class="yf-ewueuo">950.12</td> <td class="yf-ewueuo">953.22</td> <td class="yf-ewueuo">953.22</td> <td class="yf-ewueuo">1,559,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2003</td> <td class="yf-ewueuo">933.22</td> <td class="yf-ewueuo">952.76</td> <td class="yf-ewueuo">927.33</td> <td class="yf-ewueuo">951.48</td> <td class="yf-ewueuo">951.48</td> <td class="yf-ewueuo">1,532,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2003</td> <td class="yf-ewueuo">931.87</td> <td class="yf-ewueuo">935.20</td> <td class="yf-ewueuo">927.42</td> <td class="yf-ewueuo">933.22</td> <td class="yf-ewueuo">933.22</td> <td class="yf-ewueuo">1,201,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2003</td> <td class="yf-ewueuo">923.42</td> <td class="yf-ewueuo">935.30</td> <td class="yf-ewueuo">922.54</td> <td class="yf-ewueuo">931.87</td> <td class="yf-ewueuo">931.87</td> <td class="yf-ewueuo">1,448,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2003</td> <td class="yf-ewueuo">919.73</td> <td class="yf-ewueuo">923.85</td> <td class="yf-ewueuo">914.91</td> <td class="yf-ewueuo">923.42</td> <td class="yf-ewueuo">923.42</td> <td class="yf-ewueuo">1,457,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2003</td> <td class="yf-ewueuo">920.77</td> <td class="yf-ewueuo">925.34</td> <td class="yf-ewueuo">912.05</td> <td class="yf-ewueuo">919.73</td> <td class="yf-ewueuo">919.73</td> <td class="yf-ewueuo">1,505,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2003</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">920.23</td> <td class="yf-ewueuo">920.77</td> <td class="yf-ewueuo">920.77</td> <td class="yf-ewueuo">1,375,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2003</td> <td class="yf-ewueuo">946.67</td> <td class="yf-ewueuo">948.65</td> <td class="yf-ewueuo">938.60</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">944.30</td> <td class="yf-ewueuo">1,505,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2003</td> <td class="yf-ewueuo">939.28</td> <td class="yf-ewueuo">948.23</td> <td class="yf-ewueuo">938.79</td> <td class="yf-ewueuo">946.67</td> <td class="yf-ewueuo">946.67</td> <td class="yf-ewueuo">1,508,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2003</td> <td class="yf-ewueuo">942.30</td> <td class="yf-ewueuo">947.29</td> <td class="yf-ewueuo">935.24</td> <td class="yf-ewueuo">939.28</td> <td class="yf-ewueuo">939.28</td> <td class="yf-ewueuo">1,401,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2003</td> <td class="yf-ewueuo">945.11</td> <td class="yf-ewueuo">947.51</td> <td class="yf-ewueuo">938.91</td> <td class="yf-ewueuo">942.30</td> <td class="yf-ewueuo">942.30</td> <td class="yf-ewueuo">1,418,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2003</td> <td class="yf-ewueuo">933.41</td> <td class="yf-ewueuo">946.84</td> <td class="yf-ewueuo">929.30</td> <td class="yf-ewueuo">945.11</td> <td class="yf-ewueuo">945.11</td> <td class="yf-ewueuo">1,378,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2003</td> <td class="yf-ewueuo">920.27</td> <td class="yf-ewueuo">933.77</td> <td class="yf-ewueuo">920.27</td> <td class="yf-ewueuo">933.41</td> <td class="yf-ewueuo">933.41</td> <td class="yf-ewueuo">1,326,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2003</td> <td class="yf-ewueuo">929.62</td> <td class="yf-ewueuo">929.62</td> <td class="yf-ewueuo">919.72</td> <td class="yf-ewueuo">920.27</td> <td class="yf-ewueuo">920.27</td> <td class="yf-ewueuo">1,379,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2003</td> <td class="yf-ewueuo">934.39</td> <td class="yf-ewueuo">937.22</td> <td class="yf-ewueuo">926.41</td> <td class="yf-ewueuo">929.62</td> <td class="yf-ewueuo">929.62</td> <td class="yf-ewueuo">1,531,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2003</td> <td class="yf-ewueuo">926.55</td> <td class="yf-ewueuo">939.61</td> <td class="yf-ewueuo">926.38</td> <td class="yf-ewueuo">934.39</td> <td class="yf-ewueuo">934.39</td> <td class="yf-ewueuo">1,649,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2003</td> <td class="yf-ewueuo">930.08</td> <td class="yf-ewueuo">933.88</td> <td class="yf-ewueuo">924.55</td> <td class="yf-ewueuo">926.55</td> <td class="yf-ewueuo">926.55</td> <td class="yf-ewueuo">1,446,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2003</td> <td class="yf-ewueuo">916.30</td> <td class="yf-ewueuo">930.56</td> <td class="yf-ewueuo">912.35</td> <td class="yf-ewueuo">930.08</td> <td class="yf-ewueuo">930.08</td> <td class="yf-ewueuo">1,554,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2003</td> <td class="yf-ewueuo">916.92</td> <td class="yf-ewueuo">919.68</td> <td class="yf-ewueuo">902.83</td> <td class="yf-ewueuo">916.30</td> <td class="yf-ewueuo">916.30</td> <td class="yf-ewueuo">1,397,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2003</td> <td class="yf-ewueuo">917.84</td> <td class="yf-ewueuo">922.01</td> <td class="yf-ewueuo">911.70</td> <td class="yf-ewueuo">916.92</td> <td class="yf-ewueuo">916.92</td> <td class="yf-ewueuo">1,788,510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2003</td> <td class="yf-ewueuo">914.84</td> <td class="yf-ewueuo">924.24</td> <td class="yf-ewueuo">911.10</td> <td class="yf-ewueuo">917.84</td> <td class="yf-ewueuo">917.84</td> <td class="yf-ewueuo">1,525,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2003</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">918.15</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">914.84</td> <td class="yf-ewueuo">914.84</td> <td class="yf-ewueuo">1,273,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2003</td> <td class="yf-ewueuo">911.43</td> <td class="yf-ewueuo">911.43</td> <td class="yf-ewueuo">897.52</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">898.81</td> <td class="yf-ewueuo">1,335,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2003</td> <td class="yf-ewueuo">919.02</td> <td class="yf-ewueuo">919.02</td> <td class="yf-ewueuo">906.69</td> <td class="yf-ewueuo">911.43</td> <td class="yf-ewueuo">911.43</td> <td class="yf-ewueuo">1,648,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2003</td> <td class="yf-ewueuo">911.37</td> <td class="yf-ewueuo">919.74</td> <td class="yf-ewueuo">909.89</td> <td class="yf-ewueuo">919.02</td> <td class="yf-ewueuo">919.02</td> <td class="yf-ewueuo">1,667,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2003</td> <td class="yf-ewueuo">892.01</td> <td class="yf-ewueuo">911.74</td> <td class="yf-ewueuo">886.70</td> <td class="yf-ewueuo">911.37</td> <td class="yf-ewueuo">911.37</td> <td class="yf-ewueuo">1,631,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2003</td> <td class="yf-ewueuo">893.58</td> <td class="yf-ewueuo">898.01</td> <td class="yf-ewueuo">888.17</td> <td class="yf-ewueuo">892.01</td> <td class="yf-ewueuo">892.01</td> <td class="yf-ewueuo">1,118,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2003</td> <td class="yf-ewueuo">879.91</td> <td class="yf-ewueuo">893.83</td> <td class="yf-ewueuo">879.20</td> <td class="yf-ewueuo">893.58</td> <td class="yf-ewueuo">893.58</td> <td class="yf-ewueuo">1,430,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2003</td> <td class="yf-ewueuo">890.81</td> <td class="yf-ewueuo">896.77</td> <td class="yf-ewueuo">877.93</td> <td class="yf-ewueuo">879.91</td> <td class="yf-ewueuo">879.91</td> <td class="yf-ewueuo">1,587,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2003</td> <td class="yf-ewueuo">885.23</td> <td class="yf-ewueuo">891.27</td> <td class="yf-ewueuo">881.85</td> <td class="yf-ewueuo">890.81</td> <td class="yf-ewueuo">890.81</td> <td class="yf-ewueuo">1,460,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2003</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">885.26</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">885.23</td> <td class="yf-ewueuo">885.23</td> <td class="yf-ewueuo">1,131,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2003</td> <td class="yf-ewueuo">871.58</td> <td class="yf-ewueuo">883.34</td> <td class="yf-ewueuo">865.92</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">868.30</td> <td class="yf-ewueuo">1,141,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2003</td> <td class="yf-ewueuo">865.99</td> <td class="yf-ewueuo">871.78</td> <td class="yf-ewueuo">862.76</td> <td class="yf-ewueuo">871.58</td> <td class="yf-ewueuo">871.58</td> <td class="yf-ewueuo">1,275,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2003</td> <td class="yf-ewueuo">878.29</td> <td class="yf-ewueuo">887.35</td> <td class="yf-ewueuo">865.72</td> <td class="yf-ewueuo">865.99</td> <td class="yf-ewueuo">865.99</td> <td class="yf-ewueuo">1,293,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2003</td> <td class="yf-ewueuo">879.93</td> <td class="yf-ewueuo">883.11</td> <td class="yf-ewueuo">874.68</td> <td class="yf-ewueuo">878.29</td> <td class="yf-ewueuo">878.29</td> <td class="yf-ewueuo">1,235,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2003</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">904.89</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">879.93</td> <td class="yf-ewueuo">879.93</td> <td class="yf-ewueuo">1,494,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2003</td> <td class="yf-ewueuo">876.45</td> <td class="yf-ewueuo">882.73</td> <td class="yf-ewueuo">874.23</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">878.85</td> <td class="yf-ewueuo">1,241,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2003</td> <td class="yf-ewueuo">880.90</td> <td class="yf-ewueuo">885.89</td> <td class="yf-ewueuo">876.12</td> <td class="yf-ewueuo">876.45</td> <td class="yf-ewueuo">876.45</td> <td class="yf-ewueuo">1,339,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2003</td> <td class="yf-ewueuo">858.48</td> <td class="yf-ewueuo">884.57</td> <td class="yf-ewueuo">858.48</td> <td class="yf-ewueuo">880.90</td> <td class="yf-ewueuo">880.90</td> <td class="yf-ewueuo">1,589,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2003</td> <td class="yf-ewueuo">848.18</td> <td class="yf-ewueuo">861.28</td> <td class="yf-ewueuo">847.85</td> <td class="yf-ewueuo">858.48</td> <td class="yf-ewueuo">858.48</td> <td class="yf-ewueuo">1,461,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2003</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">843.68</td> <td class="yf-ewueuo">848.18</td> <td class="yf-ewueuo">848.18</td> <td class="yf-ewueuo">1,495,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2003</td> <td class="yf-ewueuo">868.52</td> <td class="yf-ewueuo">869.88</td> <td class="yf-ewueuo">860.83</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">863.50</td> <td class="yf-ewueuo">1,227,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2003</td> <td class="yf-ewueuo">869.95</td> <td class="yf-ewueuo">874.15</td> <td class="yf-ewueuo">858.09</td> <td class="yf-ewueuo">868.52</td> <td class="yf-ewueuo">868.52</td> <td class="yf-ewueuo">1,232,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2003</td> <td class="yf-ewueuo">874.74</td> <td class="yf-ewueuo">875.80</td> <td class="yf-ewueuo">866.47</td> <td class="yf-ewueuo">869.95</td> <td class="yf-ewueuo">869.95</td> <td class="yf-ewueuo">1,319,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2003</td> <td class="yf-ewueuo">864.23</td> <td class="yf-ewueuo">879.87</td> <td class="yf-ewueuo">862.59</td> <td class="yf-ewueuo">874.74</td> <td class="yf-ewueuo">874.74</td> <td class="yf-ewueuo">1,333,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2003</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">862.02</td> <td class="yf-ewueuo">864.23</td> <td class="yf-ewueuo">864.23</td> <td class="yf-ewueuo">1,293,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2003</td> <td class="yf-ewueuo">875.84</td> <td class="yf-ewueuo">895.90</td> <td class="yf-ewueuo">875.84</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">895.79</td> <td class="yf-ewueuo">1,883,710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2003</td> <td class="yf-ewueuo">874.02</td> <td class="yf-ewueuo">879.60</td> <td class="yf-ewueuo">859.01</td> <td class="yf-ewueuo">875.67</td> <td class="yf-ewueuo">875.67</td> <td class="yf-ewueuo">1,439,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2003</td> <td class="yf-ewueuo">866.45</td> <td class="yf-ewueuo">874.99</td> <td class="yf-ewueuo">861.21</td> <td class="yf-ewueuo">874.02</td> <td class="yf-ewueuo">874.02</td> <td class="yf-ewueuo">1,473,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2003</td> <td class="yf-ewueuo">862.79</td> <td class="yf-ewueuo">866.94</td> <td class="yf-ewueuo">857.36</td> <td class="yf-ewueuo">866.45</td> <td class="yf-ewueuo">866.45</td> <td class="yf-ewueuo">1,555,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2003</td> <td class="yf-ewueuo">833.27</td> <td class="yf-ewueuo">862.79</td> <td class="yf-ewueuo">827.17</td> <td class="yf-ewueuo">862.79</td> <td class="yf-ewueuo">862.79</td> <td class="yf-ewueuo">1,700,420,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2003</td> <td class="yf-ewueuo">831.89</td> <td class="yf-ewueuo">841.39</td> <td class="yf-ewueuo">828.26</td> <td class="yf-ewueuo">833.27</td> <td class="yf-ewueuo">833.27</td> <td class="yf-ewueuo">1,541,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2003</td> <td class="yf-ewueuo">804.19</td> <td class="yf-ewueuo">832.02</td> <td class="yf-ewueuo">804.19</td> <td class="yf-ewueuo">831.90</td> <td class="yf-ewueuo">831.90</td> <td class="yf-ewueuo">1,816,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2003</td> <td class="yf-ewueuo">800.73</td> <td class="yf-ewueuo">804.19</td> <td class="yf-ewueuo">788.90</td> <td class="yf-ewueuo">804.19</td> <td class="yf-ewueuo">804.19</td> <td class="yf-ewueuo">1,620,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2003</td> <td class="yf-ewueuo">807.48</td> <td class="yf-ewueuo">814.25</td> <td class="yf-ewueuo">800.30</td> <td class="yf-ewueuo">800.73</td> <td class="yf-ewueuo">800.73</td> <td class="yf-ewueuo">1,427,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2003</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">806.57</td> <td class="yf-ewueuo">807.48</td> <td class="yf-ewueuo">807.48</td> <td class="yf-ewueuo">1,255,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2003</td> <td class="yf-ewueuo">822.10</td> <td class="yf-ewueuo">829.55</td> <td class="yf-ewueuo">811.23</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">828.89</td> <td class="yf-ewueuo">1,368,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2003</td> <td class="yf-ewueuo">829.85</td> <td class="yf-ewueuo">829.85</td> <td class="yf-ewueuo">819.85</td> <td class="yf-ewueuo">822.10</td> <td class="yf-ewueuo">822.10</td> <td class="yf-ewueuo">1,299,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2003</td> <td class="yf-ewueuo">821.99</td> <td class="yf-ewueuo">829.87</td> <td class="yf-ewueuo">819.00</td> <td class="yf-ewueuo">829.85</td> <td class="yf-ewueuo">829.85</td> <td class="yf-ewueuo">1,332,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2003</td> <td class="yf-ewueuo">834.81</td> <td class="yf-ewueuo">835.43</td> <td class="yf-ewueuo">821.96</td> <td class="yf-ewueuo">821.99</td> <td class="yf-ewueuo">821.99</td> <td class="yf-ewueuo">1,256,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2003</td> <td class="yf-ewueuo">841.15</td> <td class="yf-ewueuo">852.34</td> <td class="yf-ewueuo">832.74</td> <td class="yf-ewueuo">834.81</td> <td class="yf-ewueuo">834.81</td> <td class="yf-ewueuo">1,208,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2003</td> <td class="yf-ewueuo">837.28</td> <td class="yf-ewueuo">847.00</td> <td class="yf-ewueuo">837.28</td> <td class="yf-ewueuo">841.15</td> <td class="yf-ewueuo">841.15</td> <td class="yf-ewueuo">1,373,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2003</td> <td class="yf-ewueuo">827.55</td> <td class="yf-ewueuo">842.19</td> <td class="yf-ewueuo">827.55</td> <td class="yf-ewueuo">837.28</td> <td class="yf-ewueuo">837.28</td> <td class="yf-ewueuo">1,287,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2003</td> <td class="yf-ewueuo">838.57</td> <td class="yf-ewueuo">840.10</td> <td class="yf-ewueuo">826.68</td> <td class="yf-ewueuo">827.55</td> <td class="yf-ewueuo">827.55</td> <td class="yf-ewueuo">1,374,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2003</td> <td class="yf-ewueuo">832.58</td> <td class="yf-ewueuo">839.55</td> <td class="yf-ewueuo">818.54</td> <td class="yf-ewueuo">838.57</td> <td class="yf-ewueuo">838.57</td> <td class="yf-ewueuo">1,483,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2003</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">832.16</td> <td class="yf-ewueuo">832.58</td> <td class="yf-ewueuo">832.58</td> <td class="yf-ewueuo">1,229,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2003</td> <td class="yf-ewueuo">837.10</td> <td class="yf-ewueuo">852.28</td> <td class="yf-ewueuo">831.48</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">848.17</td> <td class="yf-ewueuo">1,398,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2003</td> <td class="yf-ewueuo">845.13</td> <td class="yf-ewueuo">849.37</td> <td class="yf-ewueuo">836.56</td> <td class="yf-ewueuo">837.10</td> <td class="yf-ewueuo">837.10</td> <td class="yf-ewueuo">1,194,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2003</td> <td class="yf-ewueuo">851.17</td> <td class="yf-ewueuo">851.17</td> <td class="yf-ewueuo">838.79</td> <td class="yf-ewueuo">845.13</td> <td class="yf-ewueuo">845.13</td> <td class="yf-ewueuo">1,075,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2003</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">852.87</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">851.17</td> <td class="yf-ewueuo">851.17</td> <td class="yf-ewueuo">1,250,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2003</td> <td class="yf-ewueuo">817.37</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">815.03</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">834.89</td> <td class="yf-ewueuo">1,404,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2003</td> <td class="yf-ewueuo">818.68</td> <td class="yf-ewueuo">821.25</td> <td class="yf-ewueuo">806.29</td> <td class="yf-ewueuo">817.37</td> <td class="yf-ewueuo">817.37</td> <td class="yf-ewueuo">1,489,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2003</td> <td class="yf-ewueuo">829.20</td> <td class="yf-ewueuo">832.12</td> <td class="yf-ewueuo">818.49</td> <td class="yf-ewueuo">818.68</td> <td class="yf-ewueuo">818.68</td> <td class="yf-ewueuo">1,260,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2003</td> <td class="yf-ewueuo">835.97</td> <td class="yf-ewueuo">843.02</td> <td class="yf-ewueuo">825.09</td> <td class="yf-ewueuo">829.20</td> <td class="yf-ewueuo">829.20</td> <td class="yf-ewueuo">1,307,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2003</td> <td class="yf-ewueuo">829.69</td> <td class="yf-ewueuo">837.16</td> <td class="yf-ewueuo">823.53</td> <td class="yf-ewueuo">835.97</td> <td class="yf-ewueuo">835.97</td> <td class="yf-ewueuo">1,238,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2003</td> <td class="yf-ewueuo">838.15</td> <td class="yf-ewueuo">845.73</td> <td class="yf-ewueuo">826.70</td> <td class="yf-ewueuo">829.69</td> <td class="yf-ewueuo">829.69</td> <td class="yf-ewueuo">1,276,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2003</td> <td class="yf-ewueuo">843.59</td> <td class="yf-ewueuo">844.23</td> <td class="yf-ewueuo">833.25</td> <td class="yf-ewueuo">838.15</td> <td class="yf-ewueuo">838.15</td> <td class="yf-ewueuo">1,430,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2003</td> <td class="yf-ewueuo">848.20</td> <td class="yf-ewueuo">861.63</td> <td class="yf-ewueuo">842.11</td> <td class="yf-ewueuo">843.59</td> <td class="yf-ewueuo">843.59</td> <td class="yf-ewueuo">1,450,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2003</td> <td class="yf-ewueuo">860.32</td> <td class="yf-ewueuo">860.32</td> <td class="yf-ewueuo">840.19</td> <td class="yf-ewueuo">848.20</td> <td class="yf-ewueuo">848.20</td> <td class="yf-ewueuo">1,451,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2003</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">864.64</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">860.32</td> <td class="yf-ewueuo">860.32</td> <td class="yf-ewueuo">1,258,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2003</td> <td class="yf-ewueuo">844.61</td> <td class="yf-ewueuo">858.33</td> <td class="yf-ewueuo">840.34</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">855.70</td> <td class="yf-ewueuo">1,578,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2003</td> <td class="yf-ewueuo">864.36</td> <td class="yf-ewueuo">865.48</td> <td class="yf-ewueuo">843.74</td> <td class="yf-ewueuo">844.61</td> <td class="yf-ewueuo">844.61</td> <td class="yf-ewueuo">1,510,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2003</td> <td class="yf-ewueuo">858.54</td> <td class="yf-ewueuo">868.72</td> <td class="yf-ewueuo">845.86</td> <td class="yf-ewueuo">864.36</td> <td class="yf-ewueuo">864.36</td> <td class="yf-ewueuo">1,595,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2003</td> <td class="yf-ewueuo">847.48</td> <td class="yf-ewueuo">860.76</td> <td class="yf-ewueuo">847.48</td> <td class="yf-ewueuo">858.54</td> <td class="yf-ewueuo">858.54</td> <td class="yf-ewueuo">1,459,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2003</td> <td class="yf-ewueuo">861.40</td> <td class="yf-ewueuo">863.95</td> <td class="yf-ewueuo">844.25</td> <td class="yf-ewueuo">847.48</td> <td class="yf-ewueuo">847.48</td> <td class="yf-ewueuo">1,435,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2003</td> <td class="yf-ewueuo">887.34</td> <td class="yf-ewueuo">887.34</td> <td class="yf-ewueuo">859.71</td> <td class="yf-ewueuo">861.40</td> <td class="yf-ewueuo">861.40</td> <td class="yf-ewueuo">1,574,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2003</td> <td class="yf-ewueuo">878.36</td> <td class="yf-ewueuo">890.25</td> <td class="yf-ewueuo">876.89</td> <td class="yf-ewueuo">887.34</td> <td class="yf-ewueuo">887.34</td> <td class="yf-ewueuo">1,744,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2003</td> <td class="yf-ewueuo">887.62</td> <td class="yf-ewueuo">889.74</td> <td class="yf-ewueuo">877.64</td> <td class="yf-ewueuo">878.36</td> <td class="yf-ewueuo">878.36</td> <td class="yf-ewueuo">1,560,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2003</td> <td class="yf-ewueuo">901.78</td> <td class="yf-ewueuo">906.00</td> <td class="yf-ewueuo">887.62</td> <td class="yf-ewueuo">887.62</td> <td class="yf-ewueuo">887.62</td> <td class="yf-ewueuo">1,335,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2003</td> <td class="yf-ewueuo">914.60</td> <td class="yf-ewueuo">914.60</td> <td class="yf-ewueuo">899.02</td> <td class="yf-ewueuo">901.78</td> <td class="yf-ewueuo">901.78</td> <td class="yf-ewueuo">1,358,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2003</td> <td class="yf-ewueuo">918.22</td> <td class="yf-ewueuo">926.03</td> <td class="yf-ewueuo">911.98</td> <td class="yf-ewueuo">914.60</td> <td class="yf-ewueuo">914.60</td> <td class="yf-ewueuo">1,534,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2003</td> <td class="yf-ewueuo">931.66</td> <td class="yf-ewueuo">932.59</td> <td class="yf-ewueuo">916.70</td> <td class="yf-ewueuo">918.22</td> <td class="yf-ewueuo">918.22</td> <td class="yf-ewueuo">1,432,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2003</td> <td class="yf-ewueuo">926.26</td> <td class="yf-ewueuo">931.66</td> <td class="yf-ewueuo">921.72</td> <td class="yf-ewueuo">931.66</td> <td class="yf-ewueuo">931.66</td> <td class="yf-ewueuo">1,379,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2003</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">935.05</td> <td class="yf-ewueuo">922.05</td> <td class="yf-ewueuo">926.26</td> <td class="yf-ewueuo">926.26</td> <td class="yf-ewueuo">1,396,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2003</td> <td class="yf-ewueuo">927.58</td> <td class="yf-ewueuo">932.89</td> <td class="yf-ewueuo">917.66</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">1,485,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2003</td> <td class="yf-ewueuo">909.93</td> <td class="yf-ewueuo">928.31</td> <td class="yf-ewueuo">909.93</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">927.57</td> <td class="yf-ewueuo">1,560,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2003</td> <td class="yf-ewueuo">922.93</td> <td class="yf-ewueuo">922.93</td> <td class="yf-ewueuo">908.32</td> <td class="yf-ewueuo">909.93</td> <td class="yf-ewueuo">909.93</td> <td class="yf-ewueuo">1,467,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2003</td> <td class="yf-ewueuo">929.01</td> <td class="yf-ewueuo">930.81</td> <td class="yf-ewueuo">919.93</td> <td class="yf-ewueuo">922.93</td> <td class="yf-ewueuo">922.93</td> <td class="yf-ewueuo">1,545,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2003</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">931.77</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">929.01</td> <td class="yf-ewueuo">929.01</td> <td class="yf-ewueuo">1,435,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2003</td> <td class="yf-ewueuo">909.03</td> <td class="yf-ewueuo">911.25</td> <td class="yf-ewueuo">903.07</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">908.59</td> <td class="yf-ewueuo">1,130,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2003</td> <td class="yf-ewueuo">879.82</td> <td class="yf-ewueuo">909.03</td> <td class="yf-ewueuo">879.82</td> <td class="yf-ewueuo">909.03</td> <td class="yf-ewueuo">909.03</td> <td class="yf-ewueuo">1,229,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2002</td> <td class="yf-ewueuo">879.39</td> <td class="yf-ewueuo">881.93</td> <td class="yf-ewueuo">869.45</td> <td class="yf-ewueuo">879.82</td> <td class="yf-ewueuo">879.82</td> <td class="yf-ewueuo">1,088,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2002</td> <td class="yf-ewueuo">875.40</td> <td class="yf-ewueuo">882.10</td> <td class="yf-ewueuo">870.23</td> <td class="yf-ewueuo">879.39</td> <td class="yf-ewueuo">879.39</td> <td class="yf-ewueuo">1,057,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2002</td> <td class="yf-ewueuo">889.66</td> <td class="yf-ewueuo">890.46</td> <td class="yf-ewueuo">873.62</td> <td class="yf-ewueuo">875.40</td> <td class="yf-ewueuo">875.40</td> <td class="yf-ewueuo">758,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2002</td> <td class="yf-ewueuo">892.47</td> <td class="yf-ewueuo">903.89</td> <td class="yf-ewueuo">887.48</td> <td class="yf-ewueuo">889.66</td> <td class="yf-ewueuo">889.66</td> <td class="yf-ewueuo">721,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2002</td> <td class="yf-ewueuo">897.38</td> <td class="yf-ewueuo">897.38</td> <td class="yf-ewueuo">892.29</td> <td class="yf-ewueuo">892.47</td> <td class="yf-ewueuo">892.47</td> <td class="yf-ewueuo">458,310,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2002</td> <td class="yf-ewueuo">895.74</td> <td class="yf-ewueuo">902.43</td> <td class="yf-ewueuo">892.26</td> <td class="yf-ewueuo">897.38</td> <td class="yf-ewueuo">897.38</td> <td class="yf-ewueuo">1,112,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2002</td> <td class="yf-ewueuo">884.25</td> <td class="yf-ewueuo">897.79</td> <td class="yf-ewueuo">884.25</td> <td class="yf-ewueuo">895.76</td> <td class="yf-ewueuo">895.76</td> <td class="yf-ewueuo">1,782,730,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2002</td> <td class="yf-ewueuo">890.02</td> <td class="yf-ewueuo">899.19</td> <td class="yf-ewueuo">880.32</td> <td class="yf-ewueuo">884.25</td> <td class="yf-ewueuo">884.25</td> <td class="yf-ewueuo">1,385,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2002</td> <td class="yf-ewueuo">902.99</td> <td class="yf-ewueuo">902.99</td> <td class="yf-ewueuo">887.82</td> <td class="yf-ewueuo">891.12</td> <td class="yf-ewueuo">891.12</td> <td class="yf-ewueuo">1,446,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2002</td> <td class="yf-ewueuo">910.40</td> <td class="yf-ewueuo">911.22</td> <td class="yf-ewueuo">901.74</td> <td class="yf-ewueuo">902.99</td> <td class="yf-ewueuo">902.99</td> <td class="yf-ewueuo">1,251,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2002</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">910.42</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">910.40</td> <td class="yf-ewueuo">910.40</td> <td class="yf-ewueuo">1,271,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2002</td> <td class="yf-ewueuo">901.58</td> <td class="yf-ewueuo">901.58</td> <td class="yf-ewueuo">888.48</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">889.48</td> <td class="yf-ewueuo">1,330,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2002</td> <td class="yf-ewueuo">904.96</td> <td class="yf-ewueuo">908.37</td> <td class="yf-ewueuo">897.00</td> <td class="yf-ewueuo">901.58</td> <td class="yf-ewueuo">901.58</td> <td class="yf-ewueuo">1,255,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2002</td> <td class="yf-ewueuo">904.45</td> <td class="yf-ewueuo">909.94</td> <td class="yf-ewueuo">896.48</td> <td class="yf-ewueuo">904.96</td> <td class="yf-ewueuo">904.96</td> <td class="yf-ewueuo">1,285,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2002</td> <td class="yf-ewueuo">892.00</td> <td class="yf-ewueuo">904.95</td> <td class="yf-ewueuo">892.00</td> <td class="yf-ewueuo">904.45</td> <td class="yf-ewueuo">904.45</td> <td class="yf-ewueuo">1,286,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2002</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">891.97</td> <td class="yf-ewueuo">892.00</td> <td class="yf-ewueuo">892.00</td> <td class="yf-ewueuo">1,320,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2002</td> <td class="yf-ewueuo">906.55</td> <td class="yf-ewueuo">915.48</td> <td class="yf-ewueuo">895.96</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">912.23</td> <td class="yf-ewueuo">1,241,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2002</td> <td class="yf-ewueuo">917.58</td> <td class="yf-ewueuo">921.49</td> <td class="yf-ewueuo">905.90</td> <td class="yf-ewueuo">906.55</td> <td class="yf-ewueuo">906.55</td> <td class="yf-ewueuo">1,250,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2002</td> <td class="yf-ewueuo">920.75</td> <td class="yf-ewueuo">925.25</td> <td class="yf-ewueuo">909.51</td> <td class="yf-ewueuo">917.58</td> <td class="yf-ewueuo">917.58</td> <td class="yf-ewueuo">1,588,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2002</td> <td class="yf-ewueuo">934.53</td> <td class="yf-ewueuo">934.53</td> <td class="yf-ewueuo">918.73</td> <td class="yf-ewueuo">920.75</td> <td class="yf-ewueuo">920.75</td> <td class="yf-ewueuo">1,488,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2002</td> <td class="yf-ewueuo">936.31</td> <td class="yf-ewueuo">954.28</td> <td class="yf-ewueuo">927.72</td> <td class="yf-ewueuo">934.53</td> <td class="yf-ewueuo">934.53</td> <td class="yf-ewueuo">1,612,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2002</td> <td class="yf-ewueuo">938.87</td> <td class="yf-ewueuo">941.82</td> <td class="yf-ewueuo">935.58</td> <td class="yf-ewueuo">936.31</td> <td class="yf-ewueuo">936.31</td> <td class="yf-ewueuo">643,460,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2002</td> <td class="yf-ewueuo">913.31</td> <td class="yf-ewueuo">940.41</td> <td class="yf-ewueuo">913.31</td> <td class="yf-ewueuo">938.87</td> <td class="yf-ewueuo">938.87</td> <td class="yf-ewueuo">1,350,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2002</td> <td class="yf-ewueuo">932.87</td> <td class="yf-ewueuo">932.87</td> <td class="yf-ewueuo">912.10</td> <td class="yf-ewueuo">913.31</td> <td class="yf-ewueuo">913.31</td> <td class="yf-ewueuo">1,543,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2002</td> <td class="yf-ewueuo">930.55</td> <td class="yf-ewueuo">937.15</td> <td class="yf-ewueuo">923.31</td> <td class="yf-ewueuo">932.87</td> <td class="yf-ewueuo">932.87</td> <td class="yf-ewueuo">1,574,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2002</td> <td class="yf-ewueuo">933.76</td> <td class="yf-ewueuo">937.28</td> <td class="yf-ewueuo">928.41</td> <td class="yf-ewueuo">930.55</td> <td class="yf-ewueuo">930.55</td> <td class="yf-ewueuo">1,626,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2002</td> <td class="yf-ewueuo">914.15</td> <td class="yf-ewueuo">935.13</td> <td class="yf-ewueuo">914.15</td> <td class="yf-ewueuo">933.76</td> <td class="yf-ewueuo">933.76</td> <td class="yf-ewueuo">2,415,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2002</td> <td class="yf-ewueuo">896.74</td> <td class="yf-ewueuo">915.01</td> <td class="yf-ewueuo">894.93</td> <td class="yf-ewueuo">914.15</td> <td class="yf-ewueuo">914.15</td> <td class="yf-ewueuo">1,517,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2002</td> <td class="yf-ewueuo">900.36</td> <td class="yf-ewueuo">905.45</td> <td class="yf-ewueuo">893.09</td> <td class="yf-ewueuo">896.74</td> <td class="yf-ewueuo">896.74</td> <td class="yf-ewueuo">1,337,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2002</td> <td class="yf-ewueuo">909.83</td> <td class="yf-ewueuo">915.91</td> <td class="yf-ewueuo">899.48</td> <td class="yf-ewueuo">900.36</td> <td class="yf-ewueuo">900.36</td> <td class="yf-ewueuo">1,282,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2002</td> <td class="yf-ewueuo">904.27</td> <td class="yf-ewueuo">910.21</td> <td class="yf-ewueuo">895.35</td> <td class="yf-ewueuo">909.83</td> <td class="yf-ewueuo">909.83</td> <td class="yf-ewueuo">1,400,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2002</td> <td class="yf-ewueuo">882.53</td> <td class="yf-ewueuo">904.27</td> <td class="yf-ewueuo">882.53</td> <td class="yf-ewueuo">904.27</td> <td class="yf-ewueuo">904.27</td> <td class="yf-ewueuo">1,519,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2002</td> <td class="yf-ewueuo">882.95</td> <td class="yf-ewueuo">892.51</td> <td class="yf-ewueuo">872.05</td> <td class="yf-ewueuo">882.53</td> <td class="yf-ewueuo">882.53</td> <td class="yf-ewueuo">1,463,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2002</td> <td class="yf-ewueuo">876.19</td> <td class="yf-ewueuo">894.30</td> <td class="yf-ewueuo">876.19</td> <td class="yf-ewueuo">882.95</td> <td class="yf-ewueuo">882.95</td> <td class="yf-ewueuo">1,377,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2002</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">874.63</td> <td class="yf-ewueuo">876.19</td> <td class="yf-ewueuo">876.19</td> <td class="yf-ewueuo">1,113,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2002</td> <td class="yf-ewueuo">902.65</td> <td class="yf-ewueuo">910.11</td> <td class="yf-ewueuo">891.62</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">894.74</td> <td class="yf-ewueuo">1,446,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2002</td> <td class="yf-ewueuo">923.76</td> <td class="yf-ewueuo">923.76</td> <td class="yf-ewueuo">898.68</td> <td class="yf-ewueuo">902.65</td> <td class="yf-ewueuo">902.65</td> <td class="yf-ewueuo">1,466,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2002</td> <td class="yf-ewueuo">915.39</td> <td class="yf-ewueuo">925.66</td> <td class="yf-ewueuo">905.00</td> <td class="yf-ewueuo">923.76</td> <td class="yf-ewueuo">923.76</td> <td class="yf-ewueuo">1,674,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2002</td> <td class="yf-ewueuo">908.35</td> <td class="yf-ewueuo">915.83</td> <td class="yf-ewueuo">904.91</td> <td class="yf-ewueuo">915.39</td> <td class="yf-ewueuo">915.39</td> <td class="yf-ewueuo">1,354,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2002</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">924.58</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">908.35</td> <td class="yf-ewueuo">908.35</td> <td class="yf-ewueuo">1,645,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2002</td> <td class="yf-ewueuo">885.76</td> <td class="yf-ewueuo">903.42</td> <td class="yf-ewueuo">877.71</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">900.96</td> <td class="yf-ewueuo">1,450,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2002</td> <td class="yf-ewueuo">890.71</td> <td class="yf-ewueuo">898.83</td> <td class="yf-ewueuo">879.75</td> <td class="yf-ewueuo">885.76</td> <td class="yf-ewueuo">885.76</td> <td class="yf-ewueuo">1,641,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2002</td> <td class="yf-ewueuo">882.15</td> <td class="yf-ewueuo">895.28</td> <td class="yf-ewueuo">879.19</td> <td class="yf-ewueuo">890.71</td> <td class="yf-ewueuo">890.71</td> <td class="yf-ewueuo">1,422,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2002</td> <td class="yf-ewueuo">890.23</td> <td class="yf-ewueuo">890.64</td> <td class="yf-ewueuo">867.91</td> <td class="yf-ewueuo">882.15</td> <td class="yf-ewueuo">882.15</td> <td class="yf-ewueuo">1,529,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2002</td> <td class="yf-ewueuo">897.65</td> <td class="yf-ewueuo">907.44</td> <td class="yf-ewueuo">886.15</td> <td class="yf-ewueuo">890.23</td> <td class="yf-ewueuo">890.23</td> <td class="yf-ewueuo">1,382,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2002</td> <td class="yf-ewueuo">882.50</td> <td class="yf-ewueuo">897.71</td> <td class="yf-ewueuo">877.03</td> <td class="yf-ewueuo">897.65</td> <td class="yf-ewueuo">897.65</td> <td class="yf-ewueuo">1,340,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2002</td> <td class="yf-ewueuo">896.14</td> <td class="yf-ewueuo">902.94</td> <td class="yf-ewueuo">879.00</td> <td class="yf-ewueuo">882.50</td> <td class="yf-ewueuo">882.50</td> <td class="yf-ewueuo">1,700,570,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2002</td> <td class="yf-ewueuo">890.16</td> <td class="yf-ewueuo">896.14</td> <td class="yf-ewueuo">873.82</td> <td class="yf-ewueuo">896.14</td> <td class="yf-ewueuo">896.14</td> <td class="yf-ewueuo">1,593,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2002</td> <td class="yf-ewueuo">899.72</td> <td class="yf-ewueuo">899.72</td> <td class="yf-ewueuo">882.40</td> <td class="yf-ewueuo">890.16</td> <td class="yf-ewueuo">890.16</td> <td class="yf-ewueuo">1,549,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2002</td> <td class="yf-ewueuo">884.39</td> <td class="yf-ewueuo">900.69</td> <td class="yf-ewueuo">873.06</td> <td class="yf-ewueuo">899.72</td> <td class="yf-ewueuo">899.72</td> <td class="yf-ewueuo">1,447,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2002</td> <td class="yf-ewueuo">879.20</td> <td class="yf-ewueuo">886.68</td> <td class="yf-ewueuo">866.58</td> <td class="yf-ewueuo">884.39</td> <td class="yf-ewueuo">884.39</td> <td class="yf-ewueuo">1,423,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2002</td> <td class="yf-ewueuo">860.02</td> <td class="yf-ewueuo">885.35</td> <td class="yf-ewueuo">860.02</td> <td class="yf-ewueuo">879.20</td> <td class="yf-ewueuo">879.20</td> <td class="yf-ewueuo">1,780,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2002</td> <td class="yf-ewueuo">881.27</td> <td class="yf-ewueuo">881.27</td> <td class="yf-ewueuo">856.28</td> <td class="yf-ewueuo">860.02</td> <td class="yf-ewueuo">860.02</td> <td class="yf-ewueuo">1,585,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2002</td> <td class="yf-ewueuo">841.44</td> <td class="yf-ewueuo">881.27</td> <td class="yf-ewueuo">841.44</td> <td class="yf-ewueuo">881.27</td> <td class="yf-ewueuo">881.27</td> <td class="yf-ewueuo">1,956,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2002</td> <td class="yf-ewueuo">835.32</td> <td class="yf-ewueuo">844.39</td> <td class="yf-ewueuo">828.37</td> <td class="yf-ewueuo">841.44</td> <td class="yf-ewueuo">841.44</td> <td class="yf-ewueuo">1,200,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2002</td> <td class="yf-ewueuo">803.92</td> <td class="yf-ewueuo">843.27</td> <td class="yf-ewueuo">803.92</td> <td class="yf-ewueuo">835.32</td> <td class="yf-ewueuo">835.32</td> <td class="yf-ewueuo">1,854,130,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2002</td> <td class="yf-ewueuo">776.76</td> <td class="yf-ewueuo">806.51</td> <td class="yf-ewueuo">768.63</td> <td class="yf-ewueuo">803.92</td> <td class="yf-ewueuo">803.92</td> <td class="yf-ewueuo">2,090,230,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2002</td> <td class="yf-ewueuo">798.55</td> <td class="yf-ewueuo">798.55</td> <td class="yf-ewueuo">775.80</td> <td class="yf-ewueuo">776.76</td> <td class="yf-ewueuo">776.76</td> <td class="yf-ewueuo">1,885,030,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2002</td> <td class="yf-ewueuo">785.28</td> <td class="yf-ewueuo">808.86</td> <td class="yf-ewueuo">779.50</td> <td class="yf-ewueuo">798.55</td> <td class="yf-ewueuo">798.55</td> <td class="yf-ewueuo">1,938,430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2002</td> <td class="yf-ewueuo">800.58</td> <td class="yf-ewueuo">808.21</td> <td class="yf-ewueuo">782.96</td> <td class="yf-ewueuo">785.28</td> <td class="yf-ewueuo">785.28</td> <td class="yf-ewueuo">1,576,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2002</td> <td class="yf-ewueuo">818.95</td> <td class="yf-ewueuo">825.90</td> <td class="yf-ewueuo">794.10</td> <td class="yf-ewueuo">800.58</td> <td class="yf-ewueuo">800.58</td> <td class="yf-ewueuo">1,835,930,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2002</td> <td class="yf-ewueuo">827.91</td> <td class="yf-ewueuo">840.02</td> <td class="yf-ewueuo">817.25</td> <td class="yf-ewueuo">818.95</td> <td class="yf-ewueuo">818.95</td> <td class="yf-ewueuo">1,674,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2002</td> <td class="yf-ewueuo">843.77</td> <td class="yf-ewueuo">851.93</td> <td class="yf-ewueuo">826.50</td> <td class="yf-ewueuo">827.91</td> <td class="yf-ewueuo">827.91</td> <td class="yf-ewueuo">1,668,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2002</td> <td class="yf-ewueuo">815.28</td> <td class="yf-ewueuo">847.93</td> <td class="yf-ewueuo">812.82</td> <td class="yf-ewueuo">847.91</td> <td class="yf-ewueuo">847.91</td> <td class="yf-ewueuo">1,780,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2002</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">800.20</td> <td class="yf-ewueuo">815.28</td> <td class="yf-ewueuo">815.28</td> <td class="yf-ewueuo">1,721,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2002</td> <td class="yf-ewueuo">854.95</td> <td class="yf-ewueuo">854.95</td> <td class="yf-ewueuo">826.84</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">827.37</td> <td class="yf-ewueuo">1,507,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2002</td> <td class="yf-ewueuo">839.66</td> <td class="yf-ewueuo">856.60</td> <td class="yf-ewueuo">839.66</td> <td class="yf-ewueuo">854.95</td> <td class="yf-ewueuo">854.95</td> <td class="yf-ewueuo">1,650,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2002</td> <td class="yf-ewueuo">819.27</td> <td class="yf-ewueuo">844.22</td> <td class="yf-ewueuo">818.46</td> <td class="yf-ewueuo">839.66</td> <td class="yf-ewueuo">839.66</td> <td class="yf-ewueuo">1,651,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2002</td> <td class="yf-ewueuo">833.70</td> <td class="yf-ewueuo">833.70</td> <td class="yf-ewueuo">817.38</td> <td class="yf-ewueuo">819.29</td> <td class="yf-ewueuo">819.29</td> <td class="yf-ewueuo">1,670,240,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2002</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">825.76</td> <td class="yf-ewueuo">833.70</td> <td class="yf-ewueuo">833.70</td> <td class="yf-ewueuo">1,381,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2002</td> <td class="yf-ewueuo">843.32</td> <td class="yf-ewueuo">849.32</td> <td class="yf-ewueuo">839.09</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">845.39</td> <td class="yf-ewueuo">1,792,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2002</td> <td class="yf-ewueuo">869.46</td> <td class="yf-ewueuo">869.46</td> <td class="yf-ewueuo">843.09</td> <td class="yf-ewueuo">843.32</td> <td class="yf-ewueuo">843.32</td> <td class="yf-ewueuo">1,524,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2002</td> <td class="yf-ewueuo">873.52</td> <td class="yf-ewueuo">878.45</td> <td class="yf-ewueuo">857.39</td> <td class="yf-ewueuo">869.46</td> <td class="yf-ewueuo">869.46</td> <td class="yf-ewueuo">1,501,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2002</td> <td class="yf-ewueuo">891.10</td> <td class="yf-ewueuo">902.68</td> <td class="yf-ewueuo">872.38</td> <td class="yf-ewueuo">873.52</td> <td class="yf-ewueuo">873.52</td> <td class="yf-ewueuo">1,448,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2002</td> <td class="yf-ewueuo">889.81</td> <td class="yf-ewueuo">891.84</td> <td class="yf-ewueuo">878.91</td> <td class="yf-ewueuo">891.10</td> <td class="yf-ewueuo">891.10</td> <td class="yf-ewueuo">1,001,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2002</td> <td class="yf-ewueuo">886.91</td> <td class="yf-ewueuo">892.75</td> <td class="yf-ewueuo">877.05</td> <td class="yf-ewueuo">889.81</td> <td class="yf-ewueuo">889.81</td> <td class="yf-ewueuo">1,271,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2002</td> <td class="yf-ewueuo">909.45</td> <td class="yf-ewueuo">909.45</td> <td class="yf-ewueuo">884.84</td> <td class="yf-ewueuo">886.91</td> <td class="yf-ewueuo">886.91</td> <td class="yf-ewueuo">1,191,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2002</td> <td class="yf-ewueuo">910.63</td> <td class="yf-ewueuo">924.02</td> <td class="yf-ewueuo">908.47</td> <td class="yf-ewueuo">909.45</td> <td class="yf-ewueuo">909.45</td> <td class="yf-ewueuo">846,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2002</td> <td class="yf-ewueuo">902.96</td> <td class="yf-ewueuo">909.89</td> <td class="yf-ewueuo">900.50</td> <td class="yf-ewueuo">909.58</td> <td class="yf-ewueuo">909.58</td> <td class="yf-ewueuo">1,186,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2002</td> <td class="yf-ewueuo">893.92</td> <td class="yf-ewueuo">907.34</td> <td class="yf-ewueuo">882.92</td> <td class="yf-ewueuo">902.96</td> <td class="yf-ewueuo">902.96</td> <td class="yf-ewueuo">1,130,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2002</td> <td class="yf-ewueuo">879.15</td> <td class="yf-ewueuo">899.07</td> <td class="yf-ewueuo">879.15</td> <td class="yf-ewueuo">893.92</td> <td class="yf-ewueuo">893.92</td> <td class="yf-ewueuo">1,184,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2002</td> <td class="yf-ewueuo">893.40</td> <td class="yf-ewueuo">893.40</td> <td class="yf-ewueuo">870.50</td> <td class="yf-ewueuo">879.15</td> <td class="yf-ewueuo">879.15</td> <td class="yf-ewueuo">1,401,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2002</td> <td class="yf-ewueuo">878.02</td> <td class="yf-ewueuo">896.10</td> <td class="yf-ewueuo">875.73</td> <td class="yf-ewueuo">893.40</td> <td class="yf-ewueuo">893.40</td> <td class="yf-ewueuo">1,372,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2002</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">877.51</td> <td class="yf-ewueuo">878.02</td> <td class="yf-ewueuo">878.02</td> <td class="yf-ewueuo">1,289,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2002</td> <td class="yf-ewueuo">917.80</td> <td class="yf-ewueuo">928.15</td> <td class="yf-ewueuo">910.17</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">916.07</td> <td class="yf-ewueuo">929,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2002</td> <td class="yf-ewueuo">917.87</td> <td class="yf-ewueuo">924.59</td> <td class="yf-ewueuo">903.33</td> <td class="yf-ewueuo">917.80</td> <td class="yf-ewueuo">917.80</td> <td class="yf-ewueuo">1,271,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2002</td> <td class="yf-ewueuo">934.82</td> <td class="yf-ewueuo">934.82</td> <td class="yf-ewueuo">913.21</td> <td class="yf-ewueuo">917.87</td> <td class="yf-ewueuo">917.87</td> <td class="yf-ewueuo">1,146,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2002</td> <td class="yf-ewueuo">947.95</td> <td class="yf-ewueuo">955.82</td> <td class="yf-ewueuo">930.36</td> <td class="yf-ewueuo">934.82</td> <td class="yf-ewueuo">934.82</td> <td class="yf-ewueuo">1,307,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2002</td> <td class="yf-ewueuo">940.86</td> <td class="yf-ewueuo">950.80</td> <td class="yf-ewueuo">930.42</td> <td class="yf-ewueuo">947.95</td> <td class="yf-ewueuo">947.95</td> <td class="yf-ewueuo">1,016,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2002</td> <td class="yf-ewueuo">962.70</td> <td class="yf-ewueuo">962.70</td> <td class="yf-ewueuo">937.17</td> <td class="yf-ewueuo">940.86</td> <td class="yf-ewueuo">940.86</td> <td class="yf-ewueuo">1,071,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2002</td> <td class="yf-ewueuo">949.36</td> <td class="yf-ewueuo">965.00</td> <td class="yf-ewueuo">946.43</td> <td class="yf-ewueuo">962.70</td> <td class="yf-ewueuo">962.70</td> <td class="yf-ewueuo">1,373,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2002</td> <td class="yf-ewueuo">937.43</td> <td class="yf-ewueuo">951.59</td> <td class="yf-ewueuo">931.32</td> <td class="yf-ewueuo">949.36</td> <td class="yf-ewueuo">949.36</td> <td class="yf-ewueuo">1,353,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2002</td> <td class="yf-ewueuo">950.70</td> <td class="yf-ewueuo">950.70</td> <td class="yf-ewueuo">931.86</td> <td class="yf-ewueuo">937.43</td> <td class="yf-ewueuo">937.43</td> <td class="yf-ewueuo">1,308,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2002</td> <td class="yf-ewueuo">928.77</td> <td class="yf-ewueuo">951.17</td> <td class="yf-ewueuo">927.21</td> <td class="yf-ewueuo">950.70</td> <td class="yf-ewueuo">950.70</td> <td class="yf-ewueuo">1,299,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2002</td> <td class="yf-ewueuo">930.25</td> <td class="yf-ewueuo">935.38</td> <td class="yf-ewueuo">916.21</td> <td class="yf-ewueuo">928.77</td> <td class="yf-ewueuo">928.77</td> <td class="yf-ewueuo">1,265,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2002</td> <td class="yf-ewueuo">919.62</td> <td class="yf-ewueuo">933.29</td> <td class="yf-ewueuo">918.17</td> <td class="yf-ewueuo">930.25</td> <td class="yf-ewueuo">930.25</td> <td class="yf-ewueuo">1,505,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2002</td> <td class="yf-ewueuo">884.21</td> <td class="yf-ewueuo">920.21</td> <td class="yf-ewueuo">876.20</td> <td class="yf-ewueuo">919.62</td> <td class="yf-ewueuo">919.62</td> <td class="yf-ewueuo">1,533,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2002</td> <td class="yf-ewueuo">903.80</td> <td class="yf-ewueuo">911.71</td> <td class="yf-ewueuo">883.62</td> <td class="yf-ewueuo">884.21</td> <td class="yf-ewueuo">884.21</td> <td class="yf-ewueuo">1,297,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2002</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">892.38</td> <td class="yf-ewueuo">903.80</td> <td class="yf-ewueuo">903.80</td> <td class="yf-ewueuo">1,036,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2002</td> <td class="yf-ewueuo">898.73</td> <td class="yf-ewueuo">913.95</td> <td class="yf-ewueuo">890.77</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">908.64</td> <td class="yf-ewueuo">1,294,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2002</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">905.84</td> <td class="yf-ewueuo">875.17</td> <td class="yf-ewueuo">905.46</td> <td class="yf-ewueuo">905.46</td> <td class="yf-ewueuo">1,646,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2002</td> <td class="yf-ewueuo">859.57</td> <td class="yf-ewueuo">878.74</td> <td class="yf-ewueuo">854.15</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">876.77</td> <td class="yf-ewueuo">1,490,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2002</td> <td class="yf-ewueuo">834.60</td> <td class="yf-ewueuo">874.44</td> <td class="yf-ewueuo">834.60</td> <td class="yf-ewueuo">859.57</td> <td class="yf-ewueuo">859.57</td> <td class="yf-ewueuo">1,514,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2002</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">833.44</td> <td class="yf-ewueuo">834.60</td> <td class="yf-ewueuo">834.60</td> <td class="yf-ewueuo">1,425,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2002</td> <td class="yf-ewueuo">884.40</td> <td class="yf-ewueuo">884.72</td> <td class="yf-ewueuo">853.95</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">864.24</td> <td class="yf-ewueuo">1,538,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2002</td> <td class="yf-ewueuo">911.62</td> <td class="yf-ewueuo">911.62</td> <td class="yf-ewueuo">882.48</td> <td class="yf-ewueuo">884.66</td> <td class="yf-ewueuo">884.66</td> <td class="yf-ewueuo">1,672,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2002</td> <td class="yf-ewueuo">902.78</td> <td class="yf-ewueuo">911.64</td> <td class="yf-ewueuo">889.88</td> <td class="yf-ewueuo">911.62</td> <td class="yf-ewueuo">911.62</td> <td class="yf-ewueuo">2,049,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2002</td> <td class="yf-ewueuo">898.96</td> <td class="yf-ewueuo">909.81</td> <td class="yf-ewueuo">884.70</td> <td class="yf-ewueuo">902.78</td> <td class="yf-ewueuo">902.78</td> <td class="yf-ewueuo">1,826,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2002</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">898.96</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">898.96</td> <td class="yf-ewueuo">898.96</td> <td class="yf-ewueuo">1,778,650,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2002</td> <td class="yf-ewueuo">838.68</td> <td class="yf-ewueuo">852.85</td> <td class="yf-ewueuo">835.92</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">852.84</td> <td class="yf-ewueuo">1,796,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2002</td> <td class="yf-ewueuo">843.42</td> <td class="yf-ewueuo">853.83</td> <td class="yf-ewueuo">816.11</td> <td class="yf-ewueuo">838.68</td> <td class="yf-ewueuo">838.68</td> <td class="yf-ewueuo">2,424,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2002</td> <td class="yf-ewueuo">797.71</td> <td class="yf-ewueuo">844.32</td> <td class="yf-ewueuo">775.68</td> <td class="yf-ewueuo">843.43</td> <td class="yf-ewueuo">843.43</td> <td class="yf-ewueuo">2,775,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2002</td> <td class="yf-ewueuo">819.85</td> <td class="yf-ewueuo">827.69</td> <td class="yf-ewueuo">796.13</td> <td class="yf-ewueuo">797.70</td> <td class="yf-ewueuo">797.70</td> <td class="yf-ewueuo">2,441,020,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2002</td> <td class="yf-ewueuo">847.76</td> <td class="yf-ewueuo">854.13</td> <td class="yf-ewueuo">813.26</td> <td class="yf-ewueuo">819.85</td> <td class="yf-ewueuo">819.85</td> <td class="yf-ewueuo">2,248,060,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2002</td> <td class="yf-ewueuo">881.56</td> <td class="yf-ewueuo">881.56</td> <td class="yf-ewueuo">842.07</td> <td class="yf-ewueuo">847.75</td> <td class="yf-ewueuo">847.75</td> <td class="yf-ewueuo">2,654,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2002</td> <td class="yf-ewueuo">905.45</td> <td class="yf-ewueuo">907.80</td> <td class="yf-ewueuo">880.60</td> <td class="yf-ewueuo">881.56</td> <td class="yf-ewueuo">881.56</td> <td class="yf-ewueuo">1,736,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2002</td> <td class="yf-ewueuo">901.05</td> <td class="yf-ewueuo">926.52</td> <td class="yf-ewueuo">895.03</td> <td class="yf-ewueuo">906.04</td> <td class="yf-ewueuo">906.04</td> <td class="yf-ewueuo">2,566,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2002</td> <td class="yf-ewueuo">917.93</td> <td class="yf-ewueuo">918.65</td> <td class="yf-ewueuo">897.13</td> <td class="yf-ewueuo">900.94</td> <td class="yf-ewueuo">900.94</td> <td class="yf-ewueuo">1,843,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2002</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">876.46</td> <td class="yf-ewueuo">917.93</td> <td class="yf-ewueuo">917.93</td> <td class="yf-ewueuo">2,574,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2002</td> <td class="yf-ewueuo">927.37</td> <td class="yf-ewueuo">934.31</td> <td class="yf-ewueuo">913.71</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">921.39</td> <td class="yf-ewueuo">1,607,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2002</td> <td class="yf-ewueuo">920.47</td> <td class="yf-ewueuo">929.16</td> <td class="yf-ewueuo">900.94</td> <td class="yf-ewueuo">927.37</td> <td class="yf-ewueuo">927.37</td> <td class="yf-ewueuo">2,080,480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2002</td> <td class="yf-ewueuo">952.83</td> <td class="yf-ewueuo">956.34</td> <td class="yf-ewueuo">920.29</td> <td class="yf-ewueuo">920.47</td> <td class="yf-ewueuo">920.47</td> <td class="yf-ewueuo">1,816,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2002</td> <td class="yf-ewueuo">976.98</td> <td class="yf-ewueuo">979.63</td> <td class="yf-ewueuo">951.71</td> <td class="yf-ewueuo">952.83</td> <td class="yf-ewueuo">952.83</td> <td class="yf-ewueuo">1,348,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2002</td> <td class="yf-ewueuo">989.03</td> <td class="yf-ewueuo">993.56</td> <td class="yf-ewueuo">972.91</td> <td class="yf-ewueuo">976.98</td> <td class="yf-ewueuo">976.98</td> <td class="yf-ewueuo">1,184,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2002</td> <td class="yf-ewueuo">953.99</td> <td class="yf-ewueuo">989.07</td> <td class="yf-ewueuo">953.99</td> <td class="yf-ewueuo">989.03</td> <td class="yf-ewueuo">989.03</td> <td class="yf-ewueuo">699,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2002</td> <td class="yf-ewueuo">948.09</td> <td class="yf-ewueuo">954.30</td> <td class="yf-ewueuo">934.87</td> <td class="yf-ewueuo">953.99</td> <td class="yf-ewueuo">953.99</td> <td class="yf-ewueuo">1,527,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2002</td> <td class="yf-ewueuo">968.65</td> <td class="yf-ewueuo">968.65</td> <td class="yf-ewueuo">945.54</td> <td class="yf-ewueuo">948.09</td> <td class="yf-ewueuo">948.09</td> <td class="yf-ewueuo">1,823,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2002</td> <td class="yf-ewueuo">989.82</td> <td class="yf-ewueuo">994.46</td> <td class="yf-ewueuo">967.43</td> <td class="yf-ewueuo">968.65</td> <td class="yf-ewueuo">968.65</td> <td class="yf-ewueuo">1,425,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2002</td> <td class="yf-ewueuo">990.64</td> <td class="yf-ewueuo">1,001.79</td> <td class="yf-ewueuo">988.31</td> <td class="yf-ewueuo">989.82</td> <td class="yf-ewueuo">989.82</td> <td class="yf-ewueuo">2,117,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2002</td> <td class="yf-ewueuo">973.53</td> <td class="yf-ewueuo">990.67</td> <td class="yf-ewueuo">963.74</td> <td class="yf-ewueuo">990.64</td> <td class="yf-ewueuo">990.64</td> <td class="yf-ewueuo">1,908,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2002</td> <td class="yf-ewueuo">976.14</td> <td class="yf-ewueuo">977.43</td> <td class="yf-ewueuo">952.92</td> <td class="yf-ewueuo">973.53</td> <td class="yf-ewueuo">973.53</td> <td class="yf-ewueuo">2,014,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2002</td> <td class="yf-ewueuo">992.72</td> <td class="yf-ewueuo">1,005.88</td> <td class="yf-ewueuo">974.21</td> <td class="yf-ewueuo">976.14</td> <td class="yf-ewueuo">976.14</td> <td class="yf-ewueuo">1,513,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2002</td> <td class="yf-ewueuo">989.14</td> <td class="yf-ewueuo">1,002.11</td> <td class="yf-ewueuo">970.85</td> <td class="yf-ewueuo">992.72</td> <td class="yf-ewueuo">992.72</td> <td class="yf-ewueuo">1,552,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2002</td> <td class="yf-ewueuo">1,006.29</td> <td class="yf-ewueuo">1,006.29</td> <td class="yf-ewueuo">985.65</td> <td class="yf-ewueuo">989.14</td> <td class="yf-ewueuo">989.14</td> <td class="yf-ewueuo">1,497,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2002</td> <td class="yf-ewueuo">1,019.99</td> <td class="yf-ewueuo">1,023.33</td> <td class="yf-ewueuo">1,004.59</td> <td class="yf-ewueuo">1,006.29</td> <td class="yf-ewueuo">1,006.29</td> <td class="yf-ewueuo">1,389,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2002</td> <td class="yf-ewueuo">1,037.14</td> <td class="yf-ewueuo">1,037.61</td> <td class="yf-ewueuo">1,017.88</td> <td class="yf-ewueuo">1,019.99</td> <td class="yf-ewueuo">1,019.99</td> <td class="yf-ewueuo">1,336,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2002</td> <td class="yf-ewueuo">1,036.17</td> <td class="yf-ewueuo">1,040.83</td> <td class="yf-ewueuo">1,030.92</td> <td class="yf-ewueuo">1,037.14</td> <td class="yf-ewueuo">1,037.14</td> <td class="yf-ewueuo">1,193,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2002</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">1,036.17</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">1,036.17</td> <td class="yf-ewueuo">1,036.17</td> <td class="yf-ewueuo">1,236,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2002</td> <td class="yf-ewueuo">1,009.56</td> <td class="yf-ewueuo">1,009.56</td> <td class="yf-ewueuo">981.63</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">1,007.27</td> <td class="yf-ewueuo">1,549,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2002</td> <td class="yf-ewueuo">1,020.26</td> <td class="yf-ewueuo">1,023.47</td> <td class="yf-ewueuo">1,008.12</td> <td class="yf-ewueuo">1,009.56</td> <td class="yf-ewueuo">1,009.56</td> <td class="yf-ewueuo">1,405,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2002</td> <td class="yf-ewueuo">1,013.26</td> <td class="yf-ewueuo">1,021.85</td> <td class="yf-ewueuo">1,002.58</td> <td class="yf-ewueuo">1,020.26</td> <td class="yf-ewueuo">1,020.26</td> <td class="yf-ewueuo">1,795,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2002</td> <td class="yf-ewueuo">1,030.74</td> <td class="yf-ewueuo">1,039.04</td> <td class="yf-ewueuo">1,012.94</td> <td class="yf-ewueuo">1,013.60</td> <td class="yf-ewueuo">1,013.60</td> <td class="yf-ewueuo">1,212,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2002</td> <td class="yf-ewueuo">1,027.53</td> <td class="yf-ewueuo">1,038.18</td> <td class="yf-ewueuo">1,025.45</td> <td class="yf-ewueuo">1,030.74</td> <td class="yf-ewueuo">1,030.74</td> <td class="yf-ewueuo">1,226,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2002</td> <td class="yf-ewueuo">1,029.15</td> <td class="yf-ewueuo">1,033.02</td> <td class="yf-ewueuo">1,012.49</td> <td class="yf-ewueuo">1,027.53</td> <td class="yf-ewueuo">1,027.53</td> <td class="yf-ewueuo">1,341,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2002</td> <td class="yf-ewueuo">1,049.90</td> <td class="yf-ewueuo">1,049.90</td> <td class="yf-ewueuo">1,026.91</td> <td class="yf-ewueuo">1,029.15</td> <td class="yf-ewueuo">1,029.15</td> <td class="yf-ewueuo">1,601,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2002</td> <td class="yf-ewueuo">1,040.69</td> <td class="yf-ewueuo">1,050.11</td> <td class="yf-ewueuo">1,038.84</td> <td class="yf-ewueuo">1,049.90</td> <td class="yf-ewueuo">1,049.90</td> <td class="yf-ewueuo">1,300,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2002</td> <td class="yf-ewueuo">1,040.68</td> <td class="yf-ewueuo">1,046.06</td> <td class="yf-ewueuo">1,030.52</td> <td class="yf-ewueuo">1,040.69</td> <td class="yf-ewueuo">1,040.69</td> <td class="yf-ewueuo">1,466,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2002</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,070.74</td> <td class="yf-ewueuo">1,039.90</td> <td class="yf-ewueuo">1,040.68</td> <td class="yf-ewueuo">1,040.68</td> <td class="yf-ewueuo">1,324,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2002</td> <td class="yf-ewueuo">1,064.66</td> <td class="yf-ewueuo">1,079.93</td> <td class="yf-ewueuo">1,064.66</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,067.14</td> <td class="yf-ewueuo">1,277,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2002</td> <td class="yf-ewueuo">1,067.66</td> <td class="yf-ewueuo">1,069.50</td> <td class="yf-ewueuo">1,054.26</td> <td class="yf-ewueuo">1,064.66</td> <td class="yf-ewueuo">1,064.66</td> <td class="yf-ewueuo">1,286,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2002</td> <td class="yf-ewueuo">1,074.55</td> <td class="yf-ewueuo">1,074.83</td> <td class="yf-ewueuo">1,067.66</td> <td class="yf-ewueuo">1,067.66</td> <td class="yf-ewueuo">1,067.66</td> <td class="yf-ewueuo">1,081,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2002</td> <td class="yf-ewueuo">1,083.82</td> <td class="yf-ewueuo">1,085.98</td> <td class="yf-ewueuo">1,070.31</td> <td class="yf-ewueuo">1,074.55</td> <td class="yf-ewueuo">1,074.55</td> <td class="yf-ewueuo">996,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2002</td> <td class="yf-ewueuo">1,097.08</td> <td class="yf-ewueuo">1,097.08</td> <td class="yf-ewueuo">1,082.19</td> <td class="yf-ewueuo">1,083.82</td> <td class="yf-ewueuo">1,083.82</td> <td class="yf-ewueuo">885,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2002</td> <td class="yf-ewueuo">1,086.02</td> <td class="yf-ewueuo">1,097.10</td> <td class="yf-ewueuo">1,080.55</td> <td class="yf-ewueuo">1,097.08</td> <td class="yf-ewueuo">1,097.08</td> <td class="yf-ewueuo">1,192,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2002</td> <td class="yf-ewueuo">1,079.88</td> <td class="yf-ewueuo">1,086.02</td> <td class="yf-ewueuo">1,075.64</td> <td class="yf-ewueuo">1,086.02</td> <td class="yf-ewueuo">1,086.02</td> <td class="yf-ewueuo">1,136,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2002</td> <td class="yf-ewueuo">1,091.88</td> <td class="yf-ewueuo">1,099.55</td> <td class="yf-ewueuo">1,079.08</td> <td class="yf-ewueuo">1,079.88</td> <td class="yf-ewueuo">1,079.88</td> <td class="yf-ewueuo">1,200,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2002</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,090.61</td> <td class="yf-ewueuo">1,091.88</td> <td class="yf-ewueuo">1,091.88</td> <td class="yf-ewueuo">989,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2002</td> <td class="yf-ewueuo">1,098.23</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,096.77</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,106.59</td> <td class="yf-ewueuo">1,274,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2002</td> <td class="yf-ewueuo">1,091.07</td> <td class="yf-ewueuo">1,099.29</td> <td class="yf-ewueuo">1,089.17</td> <td class="yf-ewueuo">1,098.23</td> <td class="yf-ewueuo">1,098.23</td> <td class="yf-ewueuo">1,256,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2002</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,104.23</td> <td class="yf-ewueuo">1,088.94</td> <td class="yf-ewueuo">1,091.07</td> <td class="yf-ewueuo">1,091.07</td> <td class="yf-ewueuo">1,420,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2002</td> <td class="yf-ewueuo">1,074.56</td> <td class="yf-ewueuo">1,097.71</td> <td class="yf-ewueuo">1,074.56</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,097.28</td> <td class="yf-ewueuo">1,414,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2002</td> <td class="yf-ewueuo">1,054.99</td> <td class="yf-ewueuo">1,074.84</td> <td class="yf-ewueuo">1,053.90</td> <td class="yf-ewueuo">1,074.56</td> <td class="yf-ewueuo">1,074.56</td> <td class="yf-ewueuo">1,088,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2002</td> <td class="yf-ewueuo">1,073.01</td> <td class="yf-ewueuo">1,075.43</td> <td class="yf-ewueuo">1,053.93</td> <td class="yf-ewueuo">1,054.99</td> <td class="yf-ewueuo">1,054.99</td> <td class="yf-ewueuo">1,171,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2002</td> <td class="yf-ewueuo">1,088.85</td> <td class="yf-ewueuo">1,088.85</td> <td class="yf-ewueuo">1,072.23</td> <td class="yf-ewueuo">1,073.01</td> <td class="yf-ewueuo">1,073.01</td> <td class="yf-ewueuo">1,153,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2002</td> <td class="yf-ewueuo">1,049.49</td> <td class="yf-ewueuo">1,088.92</td> <td class="yf-ewueuo">1,049.49</td> <td class="yf-ewueuo">1,088.85</td> <td class="yf-ewueuo">1,088.85</td> <td class="yf-ewueuo">1,502,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2002</td> <td class="yf-ewueuo">1,052.67</td> <td class="yf-ewueuo">1,058.67</td> <td class="yf-ewueuo">1,048.96</td> <td class="yf-ewueuo">1,049.49</td> <td class="yf-ewueuo">1,049.49</td> <td class="yf-ewueuo">1,354,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2002</td> <td class="yf-ewueuo">1,073.43</td> <td class="yf-ewueuo">1,075.96</td> <td class="yf-ewueuo">1,052.65</td> <td class="yf-ewueuo">1,052.67</td> <td class="yf-ewueuo">1,052.67</td> <td class="yf-ewueuo">1,122,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2002</td> <td class="yf-ewueuo">1,084.56</td> <td class="yf-ewueuo">1,084.56</td> <td class="yf-ewueuo">1,068.89</td> <td class="yf-ewueuo">1,073.43</td> <td class="yf-ewueuo">1,073.43</td> <td class="yf-ewueuo">1,284,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2002</td> <td class="yf-ewueuo">1,086.46</td> <td class="yf-ewueuo">1,091.42</td> <td class="yf-ewueuo">1,079.46</td> <td class="yf-ewueuo">1,084.56</td> <td class="yf-ewueuo">1,084.56</td> <td class="yf-ewueuo">1,364,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2002</td> <td class="yf-ewueuo">1,076.92</td> <td class="yf-ewueuo">1,088.32</td> <td class="yf-ewueuo">1,065.29</td> <td class="yf-ewueuo">1,086.46</td> <td class="yf-ewueuo">1,086.46</td> <td class="yf-ewueuo">1,451,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2002</td> <td class="yf-ewueuo">1,065.45</td> <td class="yf-ewueuo">1,082.62</td> <td class="yf-ewueuo">1,063.46</td> <td class="yf-ewueuo">1,076.92</td> <td class="yf-ewueuo">1,076.92</td> <td class="yf-ewueuo">1,628,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2002</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,078.95</td> <td class="yf-ewueuo">1,063.62</td> <td class="yf-ewueuo">1,065.45</td> <td class="yf-ewueuo">1,065.45</td> <td class="yf-ewueuo">1,314,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2002</td> <td class="yf-ewueuo">1,091.48</td> <td class="yf-ewueuo">1,096.77</td> <td class="yf-ewueuo">1,076.31</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,076.32</td> <td class="yf-ewueuo">1,374,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2002</td> <td class="yf-ewueuo">1,093.14</td> <td class="yf-ewueuo">1,094.36</td> <td class="yf-ewueuo">1,084.81</td> <td class="yf-ewueuo">1,091.48</td> <td class="yf-ewueuo">1,091.48</td> <td class="yf-ewueuo">1,517,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2002</td> <td class="yf-ewueuo">1,100.96</td> <td class="yf-ewueuo">1,108.46</td> <td class="yf-ewueuo">1,092.51</td> <td class="yf-ewueuo">1,093.14</td> <td class="yf-ewueuo">1,093.14</td> <td class="yf-ewueuo">1,373,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2002</td> <td class="yf-ewueuo">1,107.83</td> <td class="yf-ewueuo">1,111.17</td> <td class="yf-ewueuo">1,098.94</td> <td class="yf-ewueuo">1,100.96</td> <td class="yf-ewueuo">1,100.96</td> <td class="yf-ewueuo">1,388,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2002</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,105.62</td> <td class="yf-ewueuo">1,107.83</td> <td class="yf-ewueuo">1,107.83</td> <td class="yf-ewueuo">1,181,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2002</td> <td class="yf-ewueuo">1,124.47</td> <td class="yf-ewueuo">1,128.82</td> <td class="yf-ewueuo">1,122.59</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,125.17</td> <td class="yf-ewueuo">1,185,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2002</td> <td class="yf-ewueuo">1,126.07</td> <td class="yf-ewueuo">1,130.49</td> <td class="yf-ewueuo">1,109.29</td> <td class="yf-ewueuo">1,124.47</td> <td class="yf-ewueuo">1,124.47</td> <td class="yf-ewueuo">1,359,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2002</td> <td class="yf-ewueuo">1,128.37</td> <td class="yf-ewueuo">1,133.00</td> <td class="yf-ewueuo">1,123.37</td> <td class="yf-ewueuo">1,126.07</td> <td class="yf-ewueuo">1,126.07</td> <td class="yf-ewueuo">1,376,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2002</td> <td class="yf-ewueuo">1,102.55</td> <td class="yf-ewueuo">1,129.40</td> <td class="yf-ewueuo">1,102.55</td> <td class="yf-ewueuo">1,128.37</td> <td class="yf-ewueuo">1,128.37</td> <td class="yf-ewueuo">1,341,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2002</td> <td class="yf-ewueuo">1,111.01</td> <td class="yf-ewueuo">1,114.86</td> <td class="yf-ewueuo">1,099.41</td> <td class="yf-ewueuo">1,102.55</td> <td class="yf-ewueuo">1,102.55</td> <td class="yf-ewueuo">1,120,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2002</td> <td class="yf-ewueuo">1,103.69</td> <td class="yf-ewueuo">1,112.77</td> <td class="yf-ewueuo">1,102.74</td> <td class="yf-ewueuo">1,111.01</td> <td class="yf-ewueuo">1,111.01</td> <td class="yf-ewueuo">1,282,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2002</td> <td class="yf-ewueuo">1,130.47</td> <td class="yf-ewueuo">1,130.47</td> <td class="yf-ewueuo">1,102.42</td> <td class="yf-ewueuo">1,103.69</td> <td class="yf-ewueuo">1,103.69</td> <td class="yf-ewueuo">1,505,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2002</td> <td class="yf-ewueuo">1,117.80</td> <td class="yf-ewueuo">1,131.76</td> <td class="yf-ewueuo">1,117.80</td> <td class="yf-ewueuo">1,130.47</td> <td class="yf-ewueuo">1,130.47</td> <td class="yf-ewueuo">1,447,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2002</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,128.29</td> <td class="yf-ewueuo">1,116.73</td> <td class="yf-ewueuo">1,117.80</td> <td class="yf-ewueuo">1,117.80</td> <td class="yf-ewueuo">1,235,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2002</td> <td class="yf-ewueuo">1,122.73</td> <td class="yf-ewueuo">1,125.41</td> <td class="yf-ewueuo">1,111.79</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,125.29</td> <td class="yf-ewueuo">1,095,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2002</td> <td class="yf-ewueuo">1,126.34</td> <td class="yf-ewueuo">1,133.31</td> <td class="yf-ewueuo">1,119.49</td> <td class="yf-ewueuo">1,122.73</td> <td class="yf-ewueuo">1,122.73</td> <td class="yf-ewueuo">1,110,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2002</td> <td class="yf-ewueuo">1,125.40</td> <td class="yf-ewueuo">1,130.45</td> <td class="yf-ewueuo">1,120.06</td> <td class="yf-ewueuo">1,126.34</td> <td class="yf-ewueuo">1,126.34</td> <td class="yf-ewueuo">1,283,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2002</td> <td class="yf-ewueuo">1,136.76</td> <td class="yf-ewueuo">1,138.85</td> <td class="yf-ewueuo">1,119.68</td> <td class="yf-ewueuo">1,125.40</td> <td class="yf-ewueuo">1,125.40</td> <td class="yf-ewueuo">1,219,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2002</td> <td class="yf-ewueuo">1,146.54</td> <td class="yf-ewueuo">1,146.54</td> <td class="yf-ewueuo">1,135.71</td> <td class="yf-ewueuo">1,136.76</td> <td class="yf-ewueuo">1,136.76</td> <td class="yf-ewueuo">1,176,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2002</td> <td class="yf-ewueuo">1,147.39</td> <td class="yf-ewueuo">1,147.84</td> <td class="yf-ewueuo">1,132.87</td> <td class="yf-ewueuo">1,146.54</td> <td class="yf-ewueuo">1,146.54</td> <td class="yf-ewueuo">1,050,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2002</td> <td class="yf-ewueuo">1,144.58</td> <td class="yf-ewueuo">1,154.45</td> <td class="yf-ewueuo">1,144.58</td> <td class="yf-ewueuo">1,147.39</td> <td class="yf-ewueuo">1,147.39</td> <td class="yf-ewueuo">1,147,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2002</td> <td class="yf-ewueuo">1,138.49</td> <td class="yf-ewueuo">1,146.95</td> <td class="yf-ewueuo">1,135.33</td> <td class="yf-ewueuo">1,144.58</td> <td class="yf-ewueuo">1,144.58</td> <td class="yf-ewueuo">1,180,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2002</td> <td class="yf-ewueuo">1,131.87</td> <td class="yf-ewueuo">1,147.00</td> <td class="yf-ewueuo">1,131.61</td> <td class="yf-ewueuo">1,138.49</td> <td class="yf-ewueuo">1,138.49</td> <td class="yf-ewueuo">1,223,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2002</td> <td class="yf-ewueuo">1,148.70</td> <td class="yf-ewueuo">1,151.04</td> <td class="yf-ewueuo">1,131.87</td> <td class="yf-ewueuo">1,131.87</td> <td class="yf-ewueuo">1,131.87</td> <td class="yf-ewueuo">1,057,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2002</td> <td class="yf-ewueuo">1,153.59</td> <td class="yf-ewueuo">1,156.49</td> <td class="yf-ewueuo">1,144.60</td> <td class="yf-ewueuo">1,148.70</td> <td class="yf-ewueuo">1,148.70</td> <td class="yf-ewueuo">1,243,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2002</td> <td class="yf-ewueuo">1,151.85</td> <td class="yf-ewueuo">1,155.10</td> <td class="yf-ewueuo">1,139.48</td> <td class="yf-ewueuo">1,153.59</td> <td class="yf-ewueuo">1,153.59</td> <td class="yf-ewueuo">1,339,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2002</td> <td class="yf-ewueuo">1,170.29</td> <td class="yf-ewueuo">1,170.29</td> <td class="yf-ewueuo">1,151.61</td> <td class="yf-ewueuo">1,151.85</td> <td class="yf-ewueuo">1,151.85</td> <td class="yf-ewueuo">1,304,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2002</td> <td class="yf-ewueuo">1,165.55</td> <td class="yf-ewueuo">1,173.94</td> <td class="yf-ewueuo">1,165.55</td> <td class="yf-ewueuo">1,170.29</td> <td class="yf-ewueuo">1,170.29</td> <td class="yf-ewueuo">1,255,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2002</td> <td class="yf-ewueuo">1,166.16</td> <td class="yf-ewueuo">1,172.73</td> <td class="yf-ewueuo">1,159.14</td> <td class="yf-ewueuo">1,165.55</td> <td class="yf-ewueuo">1,165.55</td> <td class="yf-ewueuo">1,169,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2002</td> <td class="yf-ewueuo">1,153.04</td> <td class="yf-ewueuo">1,166.48</td> <td class="yf-ewueuo">1,153.04</td> <td class="yf-ewueuo">1,166.16</td> <td class="yf-ewueuo">1,166.16</td> <td class="yf-ewueuo">1,493,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2002</td> <td class="yf-ewueuo">1,154.09</td> <td class="yf-ewueuo">1,157.83</td> <td class="yf-ewueuo">1,151.08</td> <td class="yf-ewueuo">1,153.04</td> <td class="yf-ewueuo">1,153.04</td> <td class="yf-ewueuo">1,208,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2002</td> <td class="yf-ewueuo">1,165.58</td> <td class="yf-ewueuo">1,165.58</td> <td class="yf-ewueuo">1,151.01</td> <td class="yf-ewueuo">1,154.09</td> <td class="yf-ewueuo">1,154.09</td> <td class="yf-ewueuo">1,354,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2002</td> <td class="yf-ewueuo">1,168.26</td> <td class="yf-ewueuo">1,168.26</td> <td class="yf-ewueuo">1,154.34</td> <td class="yf-ewueuo">1,165.58</td> <td class="yf-ewueuo">1,165.58</td> <td class="yf-ewueuo">1,304,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2002</td> <td class="yf-ewueuo">1,164.31</td> <td class="yf-ewueuo">1,173.03</td> <td class="yf-ewueuo">1,159.58</td> <td class="yf-ewueuo">1,168.26</td> <td class="yf-ewueuo">1,168.26</td> <td class="yf-ewueuo">1,210,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2002</td> <td class="yf-ewueuo">1,157.54</td> <td class="yf-ewueuo">1,172.76</td> <td class="yf-ewueuo">1,157.54</td> <td class="yf-ewueuo">1,164.31</td> <td class="yf-ewueuo">1,164.31</td> <td class="yf-ewueuo">1,412,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2002</td> <td class="yf-ewueuo">1,162.77</td> <td class="yf-ewueuo">1,167.94</td> <td class="yf-ewueuo">1,150.69</td> <td class="yf-ewueuo">1,157.54</td> <td class="yf-ewueuo">1,157.54</td> <td class="yf-ewueuo">1,517,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2002</td> <td class="yf-ewueuo">1,146.14</td> <td class="yf-ewueuo">1,165.29</td> <td class="yf-ewueuo">1,145.11</td> <td class="yf-ewueuo">1,162.77</td> <td class="yf-ewueuo">1,162.77</td> <td class="yf-ewueuo">1,541,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2002</td> <td class="yf-ewueuo">1,153.84</td> <td class="yf-ewueuo">1,157.74</td> <td class="yf-ewueuo">1,144.78</td> <td class="yf-ewueuo">1,146.14</td> <td class="yf-ewueuo">1,146.14</td> <td class="yf-ewueuo">1,549,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2002</td> <td class="yf-ewueuo">1,131.78</td> <td class="yf-ewueuo">1,153.84</td> <td class="yf-ewueuo">1,130.93</td> <td class="yf-ewueuo">1,153.84</td> <td class="yf-ewueuo">1,153.84</td> <td class="yf-ewueuo">1,594,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2002</td> <td class="yf-ewueuo">1,106.73</td> <td class="yf-ewueuo">1,131.79</td> <td class="yf-ewueuo">1,106.73</td> <td class="yf-ewueuo">1,131.78</td> <td class="yf-ewueuo">1,131.78</td> <td class="yf-ewueuo">1,456,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2002</td> <td class="yf-ewueuo">1,109.89</td> <td class="yf-ewueuo">1,121.57</td> <td class="yf-ewueuo">1,106.73</td> <td class="yf-ewueuo">1,106.73</td> <td class="yf-ewueuo">1,106.73</td> <td class="yf-ewueuo">1,392,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2002</td> <td class="yf-ewueuo">1,109.38</td> <td class="yf-ewueuo">1,123.06</td> <td class="yf-ewueuo">1,102.26</td> <td class="yf-ewueuo">1,109.89</td> <td class="yf-ewueuo">1,109.89</td> <td class="yf-ewueuo">1,393,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2002</td> <td class="yf-ewueuo">1,109.43</td> <td class="yf-ewueuo">1,115.05</td> <td class="yf-ewueuo">1,101.72</td> <td class="yf-ewueuo">1,109.38</td> <td class="yf-ewueuo">1,109.38</td> <td class="yf-ewueuo">1,309,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2002</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,112.71</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,109.43</td> <td class="yf-ewueuo">1,109.43</td> <td class="yf-ewueuo">1,367,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2002</td> <td class="yf-ewueuo">1,080.95</td> <td class="yf-ewueuo">1,093.93</td> <td class="yf-ewueuo">1,074.39</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,089.84</td> <td class="yf-ewueuo">1,411,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2002</td> <td class="yf-ewueuo">1,097.98</td> <td class="yf-ewueuo">1,101.50</td> <td class="yf-ewueuo">1,080.24</td> <td class="yf-ewueuo">1,080.95</td> <td class="yf-ewueuo">1,080.95</td> <td class="yf-ewueuo">1,381,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2002</td> <td class="yf-ewueuo">1,083.34</td> <td class="yf-ewueuo">1,098.32</td> <td class="yf-ewueuo">1,074.36</td> <td class="yf-ewueuo">1,097.98</td> <td class="yf-ewueuo">1,097.98</td> <td class="yf-ewueuo">1,438,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2002</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,082.24</td> <td class="yf-ewueuo">1,083.34</td> <td class="yf-ewueuo">1,083.34</td> <td class="yf-ewueuo">1,189,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2002</td> <td class="yf-ewueuo">1,116.48</td> <td class="yf-ewueuo">1,117.09</td> <td class="yf-ewueuo">1,103.23</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,104.18</td> <td class="yf-ewueuo">1,359,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2002</td> <td class="yf-ewueuo">1,118.51</td> <td class="yf-ewueuo">1,124.72</td> <td class="yf-ewueuo">1,112.30</td> <td class="yf-ewueuo">1,116.48</td> <td class="yf-ewueuo">1,116.48</td> <td class="yf-ewueuo">1,272,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2002</td> <td class="yf-ewueuo">1,107.50</td> <td class="yf-ewueuo">1,120.56</td> <td class="yf-ewueuo">1,107.50</td> <td class="yf-ewueuo">1,118.51</td> <td class="yf-ewueuo">1,118.51</td> <td class="yf-ewueuo">1,215,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2002</td> <td class="yf-ewueuo">1,111.94</td> <td class="yf-ewueuo">1,112.68</td> <td class="yf-ewueuo">1,102.98</td> <td class="yf-ewueuo">1,107.50</td> <td class="yf-ewueuo">1,107.50</td> <td class="yf-ewueuo">1,094,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2002</td> <td class="yf-ewueuo">1,096.22</td> <td class="yf-ewueuo">1,112.01</td> <td class="yf-ewueuo">1,094.68</td> <td class="yf-ewueuo">1,111.94</td> <td class="yf-ewueuo">1,111.94</td> <td class="yf-ewueuo">1,159,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2002</td> <td class="yf-ewueuo">1,080.17</td> <td class="yf-ewueuo">1,096.30</td> <td class="yf-ewueuo">1,079.91</td> <td class="yf-ewueuo">1,096.22</td> <td class="yf-ewueuo">1,096.22</td> <td class="yf-ewueuo">1,371,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2002</td> <td class="yf-ewueuo">1,083.51</td> <td class="yf-ewueuo">1,094.03</td> <td class="yf-ewueuo">1,078.44</td> <td class="yf-ewueuo">1,080.17</td> <td class="yf-ewueuo">1,080.17</td> <td class="yf-ewueuo">1,441,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2002</td> <td class="yf-ewueuo">1,090.02</td> <td class="yf-ewueuo">1,093.58</td> <td class="yf-ewueuo">1,077.78</td> <td class="yf-ewueuo">1,083.51</td> <td class="yf-ewueuo">1,083.51</td> <td class="yf-ewueuo">1,665,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2002</td> <td class="yf-ewueuo">1,094.44</td> <td class="yf-ewueuo">1,100.96</td> <td class="yf-ewueuo">1,082.58</td> <td class="yf-ewueuo">1,090.02</td> <td class="yf-ewueuo">1,090.02</td> <td class="yf-ewueuo">1,778,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2002</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,092.25</td> <td class="yf-ewueuo">1,094.44</td> <td class="yf-ewueuo">1,094.44</td> <td class="yf-ewueuo">1,437,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2002</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,118.51</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,122.20</td> <td class="yf-ewueuo">1,367,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2002</td> <td class="yf-ewueuo">1,113.57</td> <td class="yf-ewueuo">1,130.21</td> <td class="yf-ewueuo">1,113.30</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,130.20</td> <td class="yf-ewueuo">1,557,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2002</td> <td class="yf-ewueuo">1,100.64</td> <td class="yf-ewueuo">1,113.79</td> <td class="yf-ewueuo">1,081.66</td> <td class="yf-ewueuo">1,113.57</td> <td class="yf-ewueuo">1,113.57</td> <td class="yf-ewueuo">2,019,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2002</td> <td class="yf-ewueuo">1,133.06</td> <td class="yf-ewueuo">1,137.47</td> <td class="yf-ewueuo">1,098.74</td> <td class="yf-ewueuo">1,100.64</td> <td class="yf-ewueuo">1,100.64</td> <td class="yf-ewueuo">1,812,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2002</td> <td class="yf-ewueuo">1,133.28</td> <td class="yf-ewueuo">1,138.63</td> <td class="yf-ewueuo">1,126.66</td> <td class="yf-ewueuo">1,133.06</td> <td class="yf-ewueuo">1,133.06</td> <td class="yf-ewueuo">1,186,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2002</td> <td class="yf-ewueuo">1,132.15</td> <td class="yf-ewueuo">1,138.31</td> <td class="yf-ewueuo">1,127.82</td> <td class="yf-ewueuo">1,133.28</td> <td class="yf-ewueuo">1,133.28</td> <td class="yf-ewueuo">1,345,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2002</td> <td class="yf-ewueuo">1,128.18</td> <td class="yf-ewueuo">1,139.50</td> <td class="yf-ewueuo">1,128.18</td> <td class="yf-ewueuo">1,132.15</td> <td class="yf-ewueuo">1,132.15</td> <td class="yf-ewueuo">1,552,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2002</td> <td class="yf-ewueuo">1,119.31</td> <td class="yf-ewueuo">1,131.94</td> <td class="yf-ewueuo">1,117.43</td> <td class="yf-ewueuo">1,128.18</td> <td class="yf-ewueuo">1,128.18</td> <td class="yf-ewueuo">1,479,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2002</td> <td class="yf-ewueuo">1,127.58</td> <td class="yf-ewueuo">1,135.26</td> <td class="yf-ewueuo">1,117.91</td> <td class="yf-ewueuo">1,119.31</td> <td class="yf-ewueuo">1,119.31</td> <td class="yf-ewueuo">1,311,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2002</td> <td class="yf-ewueuo">1,138.88</td> <td class="yf-ewueuo">1,138.88</td> <td class="yf-ewueuo">1,124.45</td> <td class="yf-ewueuo">1,127.58</td> <td class="yf-ewueuo">1,127.58</td> <td class="yf-ewueuo">1,333,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2002</td> <td class="yf-ewueuo">1,127.57</td> <td class="yf-ewueuo">1,139.27</td> <td class="yf-ewueuo">1,127.57</td> <td class="yf-ewueuo">1,138.88</td> <td class="yf-ewueuo">1,138.88</td> <td class="yf-ewueuo">1,380,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2002</td> <td class="yf-ewueuo">1,146.19</td> <td class="yf-ewueuo">1,146.19</td> <td class="yf-ewueuo">1,127.49</td> <td class="yf-ewueuo">1,127.57</td> <td class="yf-ewueuo">1,127.57</td> <td class="yf-ewueuo">1,482,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2002</td> <td class="yf-ewueuo">1,138.41</td> <td class="yf-ewueuo">1,148.81</td> <td class="yf-ewueuo">1,136.88</td> <td class="yf-ewueuo">1,146.19</td> <td class="yf-ewueuo">1,146.19</td> <td class="yf-ewueuo">1,386,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2002</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">1,138.15</td> <td class="yf-ewueuo">1,138.41</td> <td class="yf-ewueuo">1,138.41</td> <td class="yf-ewueuo">1,286,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2002</td> <td class="yf-ewueuo">1,156.55</td> <td class="yf-ewueuo">1,159.41</td> <td class="yf-ewueuo">1,145.45</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">1,145.60</td> <td class="yf-ewueuo">1,211,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2002</td> <td class="yf-ewueuo">1,155.14</td> <td class="yf-ewueuo">1,159.93</td> <td class="yf-ewueuo">1,150.85</td> <td class="yf-ewueuo">1,156.55</td> <td class="yf-ewueuo">1,156.55</td> <td class="yf-ewueuo">1,299,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2002</td> <td class="yf-ewueuo">1,160.71</td> <td class="yf-ewueuo">1,174.26</td> <td class="yf-ewueuo">1,151.89</td> <td class="yf-ewueuo">1,155.14</td> <td class="yf-ewueuo">1,155.14</td> <td class="yf-ewueuo">1,452,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2002</td> <td class="yf-ewueuo">1,164.89</td> <td class="yf-ewueuo">1,167.60</td> <td class="yf-ewueuo">1,157.46</td> <td class="yf-ewueuo">1,160.71</td> <td class="yf-ewueuo">1,160.71</td> <td class="yf-ewueuo">1,258,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2002</td> <td class="yf-ewueuo">1,172.51</td> <td class="yf-ewueuo">1,176.97</td> <td class="yf-ewueuo">1,163.55</td> <td class="yf-ewueuo">1,164.89</td> <td class="yf-ewueuo">1,164.89</td> <td class="yf-ewueuo">1,308,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2002</td> <td class="yf-ewueuo">1,165.27</td> <td class="yf-ewueuo">1,176.55</td> <td class="yf-ewueuo">1,163.42</td> <td class="yf-ewueuo">1,172.51</td> <td class="yf-ewueuo">1,172.51</td> <td class="yf-ewueuo">1,513,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2002</td> <td class="yf-ewueuo">1,154.67</td> <td class="yf-ewueuo">1,165.27</td> <td class="yf-ewueuo">1,154.01</td> <td class="yf-ewueuo">1,165.27</td> <td class="yf-ewueuo">1,165.27</td> <td class="yf-ewueuo">1,398,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2002</td> <td class="yf-ewueuo">1,148.08</td> <td class="yf-ewueuo">1,154.67</td> <td class="yf-ewueuo">1,136.23</td> <td class="yf-ewueuo">1,154.67</td> <td class="yf-ewueuo">1,154.67</td> <td class="yf-ewueuo">1,171,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2001</td> <td class="yf-ewueuo">1,161.02</td> <td class="yf-ewueuo">1,161.16</td> <td class="yf-ewueuo">1,148.04</td> <td class="yf-ewueuo">1,148.08</td> <td class="yf-ewueuo">1,148.08</td> <td class="yf-ewueuo">943,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2001</td> <td class="yf-ewueuo">1,157.13</td> <td class="yf-ewueuo">1,164.64</td> <td class="yf-ewueuo">1,157.13</td> <td class="yf-ewueuo">1,161.02</td> <td class="yf-ewueuo">1,161.02</td> <td class="yf-ewueuo">917,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2001</td> <td class="yf-ewueuo">1,149.37</td> <td class="yf-ewueuo">1,157.13</td> <td class="yf-ewueuo">1,149.37</td> <td class="yf-ewueuo">1,157.13</td> <td class="yf-ewueuo">1,157.13</td> <td class="yf-ewueuo">876,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2001</td> <td class="yf-ewueuo">1,144.65</td> <td class="yf-ewueuo">1,159.18</td> <td class="yf-ewueuo">1,144.65</td> <td class="yf-ewueuo">1,149.37</td> <td class="yf-ewueuo">1,149.37</td> <td class="yf-ewueuo">791,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2001</td> <td class="yf-ewueuo">1,144.89</td> <td class="yf-ewueuo">1,147.83</td> <td class="yf-ewueuo">1,144.62</td> <td class="yf-ewueuo">1,144.65</td> <td class="yf-ewueuo">1,144.65</td> <td class="yf-ewueuo">439,670,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2001</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,147.46</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,144.89</td> <td class="yf-ewueuo">1,144.89</td> <td class="yf-ewueuo">1,694,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2001</td> <td class="yf-ewueuo">1,149.56</td> <td class="yf-ewueuo">1,151.42</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,490,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2001</td> <td class="yf-ewueuo">1,142.92</td> <td class="yf-ewueuo">1,152.44</td> <td class="yf-ewueuo">1,134.75</td> <td class="yf-ewueuo">1,149.56</td> <td class="yf-ewueuo">1,149.56</td> <td class="yf-ewueuo">1,484,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2001</td> <td class="yf-ewueuo">1,134.36</td> <td class="yf-ewueuo">1,145.10</td> <td class="yf-ewueuo">1,134.36</td> <td class="yf-ewueuo">1,142.92</td> <td class="yf-ewueuo">1,142.92</td> <td class="yf-ewueuo">1,354,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2001</td> <td class="yf-ewueuo">1,123.09</td> <td class="yf-ewueuo">1,137.30</td> <td class="yf-ewueuo">1,122.66</td> <td class="yf-ewueuo">1,134.36</td> <td class="yf-ewueuo">1,134.36</td> <td class="yf-ewueuo">1,260,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2001</td> <td class="yf-ewueuo">1,119.38</td> <td class="yf-ewueuo">1,128.28</td> <td class="yf-ewueuo">1,114.53</td> <td class="yf-ewueuo">1,123.09</td> <td class="yf-ewueuo">1,123.09</td> <td class="yf-ewueuo">1,306,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2001</td> <td class="yf-ewueuo">1,137.07</td> <td class="yf-ewueuo">1,137.07</td> <td class="yf-ewueuo">1,117.85</td> <td class="yf-ewueuo">1,119.38</td> <td class="yf-ewueuo">1,119.38</td> <td class="yf-ewueuo">1,511,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2001</td> <td class="yf-ewueuo">1,136.76</td> <td class="yf-ewueuo">1,141.58</td> <td class="yf-ewueuo">1,126.01</td> <td class="yf-ewueuo">1,137.07</td> <td class="yf-ewueuo">1,137.07</td> <td class="yf-ewueuo">1,449,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2001</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,150.89</td> <td class="yf-ewueuo">1,134.32</td> <td class="yf-ewueuo">1,136.76</td> <td class="yf-ewueuo">1,136.76</td> <td class="yf-ewueuo">1,367,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2001</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,139.66</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,139.93</td> <td class="yf-ewueuo">1,218,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2001</td> <td class="yf-ewueuo">1,167.10</td> <td class="yf-ewueuo">1,167.10</td> <td class="yf-ewueuo">1,152.66</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,158.31</td> <td class="yf-ewueuo">1,248,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2001</td> <td class="yf-ewueuo">1,170.35</td> <td class="yf-ewueuo">1,173.35</td> <td class="yf-ewueuo">1,164.43</td> <td class="yf-ewueuo">1,167.10</td> <td class="yf-ewueuo">1,167.10</td> <td class="yf-ewueuo">1,487,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2001</td> <td class="yf-ewueuo">1,143.77</td> <td class="yf-ewueuo">1,173.62</td> <td class="yf-ewueuo">1,143.77</td> <td class="yf-ewueuo">1,170.35</td> <td class="yf-ewueuo">1,170.35</td> <td class="yf-ewueuo">1,765,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2001</td> <td class="yf-ewueuo">1,129.90</td> <td class="yf-ewueuo">1,144.80</td> <td class="yf-ewueuo">1,128.86</td> <td class="yf-ewueuo">1,144.80</td> <td class="yf-ewueuo">1,144.80</td> <td class="yf-ewueuo">1,318,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2001</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">1,125.78</td> <td class="yf-ewueuo">1,129.90</td> <td class="yf-ewueuo">1,129.90</td> <td class="yf-ewueuo">1,202,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2001</td> <td class="yf-ewueuo">1,140.20</td> <td class="yf-ewueuo">1,143.57</td> <td class="yf-ewueuo">1,135.89</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">1,139.45</td> <td class="yf-ewueuo">1,343,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2001</td> <td class="yf-ewueuo">1,128.52</td> <td class="yf-ewueuo">1,140.40</td> <td class="yf-ewueuo">1,125.51</td> <td class="yf-ewueuo">1,140.20</td> <td class="yf-ewueuo">1,140.20</td> <td class="yf-ewueuo">1,375,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2001</td> <td class="yf-ewueuo">1,149.50</td> <td class="yf-ewueuo">1,149.50</td> <td class="yf-ewueuo">1,128.29</td> <td class="yf-ewueuo">1,128.52</td> <td class="yf-ewueuo">1,128.52</td> <td class="yf-ewueuo">1,423,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2001</td> <td class="yf-ewueuo">1,157.42</td> <td class="yf-ewueuo">1,163.38</td> <td class="yf-ewueuo">1,140.81</td> <td class="yf-ewueuo">1,149.50</td> <td class="yf-ewueuo">1,149.50</td> <td class="yf-ewueuo">1,288,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2001</td> <td class="yf-ewueuo">1,150.34</td> <td class="yf-ewueuo">1,157.88</td> <td class="yf-ewueuo">1,146.17</td> <td class="yf-ewueuo">1,157.42</td> <td class="yf-ewueuo">1,157.42</td> <td class="yf-ewueuo">1,129,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2001</td> <td class="yf-ewueuo">1,137.03</td> <td class="yf-ewueuo">1,151.05</td> <td class="yf-ewueuo">1,135.90</td> <td class="yf-ewueuo">1,150.34</td> <td class="yf-ewueuo">1,150.34</td> <td class="yf-ewueuo">410,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2001</td> <td class="yf-ewueuo">1,142.66</td> <td class="yf-ewueuo">1,142.66</td> <td class="yf-ewueuo">1,129.78</td> <td class="yf-ewueuo">1,137.03</td> <td class="yf-ewueuo">1,137.03</td> <td class="yf-ewueuo">1,029,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2001</td> <td class="yf-ewueuo">1,151.06</td> <td class="yf-ewueuo">1,152.45</td> <td class="yf-ewueuo">1,142.17</td> <td class="yf-ewueuo">1,142.66</td> <td class="yf-ewueuo">1,142.66</td> <td class="yf-ewueuo">1,330,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2001</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">1,151.06</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">1,151.06</td> <td class="yf-ewueuo">1,151.06</td> <td class="yf-ewueuo">1,316,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2001</td> <td class="yf-ewueuo">1,142.24</td> <td class="yf-ewueuo">1,143.52</td> <td class="yf-ewueuo">1,129.92</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">1,138.65</td> <td class="yf-ewueuo">1,337,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2001</td> <td class="yf-ewueuo">1,141.21</td> <td class="yf-ewueuo">1,146.46</td> <td class="yf-ewueuo">1,135.06</td> <td class="yf-ewueuo">1,142.24</td> <td class="yf-ewueuo">1,142.24</td> <td class="yf-ewueuo">1,454,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2001</td> <td class="yf-ewueuo">1,139.09</td> <td class="yf-ewueuo">1,148.28</td> <td class="yf-ewueuo">1,132.87</td> <td class="yf-ewueuo">1,141.21</td> <td class="yf-ewueuo">1,141.21</td> <td class="yf-ewueuo">1,443,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2001</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">1,139.14</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">1,139.09</td> <td class="yf-ewueuo">1,139.09</td> <td class="yf-ewueuo">1,370,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2001</td> <td class="yf-ewueuo">1,120.31</td> <td class="yf-ewueuo">1,121.71</td> <td class="yf-ewueuo">1,098.32</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">1,118.33</td> <td class="yf-ewueuo">991,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2001</td> <td class="yf-ewueuo">1,118.54</td> <td class="yf-ewueuo">1,123.02</td> <td class="yf-ewueuo">1,111.13</td> <td class="yf-ewueuo">1,120.31</td> <td class="yf-ewueuo">1,120.31</td> <td class="yf-ewueuo">1,093,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2001</td> <td class="yf-ewueuo">1,115.80</td> <td class="yf-ewueuo">1,135.75</td> <td class="yf-ewueuo">1,115.42</td> <td class="yf-ewueuo">1,118.54</td> <td class="yf-ewueuo">1,118.54</td> <td class="yf-ewueuo">1,517,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2001</td> <td class="yf-ewueuo">1,118.86</td> <td class="yf-ewueuo">1,126.62</td> <td class="yf-ewueuo">1,112.98</td> <td class="yf-ewueuo">1,115.80</td> <td class="yf-ewueuo">1,115.80</td> <td class="yf-ewueuo">1,411,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2001</td> <td class="yf-ewueuo">1,102.84</td> <td class="yf-ewueuo">1,119.73</td> <td class="yf-ewueuo">1,095.36</td> <td class="yf-ewueuo">1,118.86</td> <td class="yf-ewueuo">1,118.86</td> <td class="yf-ewueuo">1,356,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2001</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,106.72</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,102.84</td> <td class="yf-ewueuo">1,102.84</td> <td class="yf-ewueuo">1,267,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2001</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,089.63</td> <td class="yf-ewueuo">1,075.58</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,087.20</td> <td class="yf-ewueuo">1,121,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2001</td> <td class="yf-ewueuo">1,059.78</td> <td class="yf-ewueuo">1,085.61</td> <td class="yf-ewueuo">1,054.31</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,084.10</td> <td class="yf-ewueuo">1,317,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2001</td> <td class="yf-ewueuo">1,059.79</td> <td class="yf-ewueuo">1,074.79</td> <td class="yf-ewueuo">1,057.55</td> <td class="yf-ewueuo">1,059.78</td> <td class="yf-ewueuo">1,059.78</td> <td class="yf-ewueuo">1,352,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2001</td> <td class="yf-ewueuo">1,078.30</td> <td class="yf-ewueuo">1,078.30</td> <td class="yf-ewueuo">1,053.61</td> <td class="yf-ewueuo">1,059.79</td> <td class="yf-ewueuo">1,059.79</td> <td class="yf-ewueuo">1,297,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2001</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,078.30</td> <td class="yf-ewueuo">1,078.30</td> <td class="yf-ewueuo">1,078.30</td> <td class="yf-ewueuo">1,106,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2001</td> <td class="yf-ewueuo">1,100.09</td> <td class="yf-ewueuo">1,110.61</td> <td class="yf-ewueuo">1,094.24</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,104.61</td> <td class="yf-ewueuo">1,244,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2001</td> <td class="yf-ewueuo">1,085.20</td> <td class="yf-ewueuo">1,100.09</td> <td class="yf-ewueuo">1,065.64</td> <td class="yf-ewueuo">1,100.09</td> <td class="yf-ewueuo">1,100.09</td> <td class="yf-ewueuo">1,364,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2001</td> <td class="yf-ewueuo">1,084.78</td> <td class="yf-ewueuo">1,090.26</td> <td class="yf-ewueuo">1,079.98</td> <td class="yf-ewueuo">1,085.20</td> <td class="yf-ewueuo">1,085.20</td> <td class="yf-ewueuo">1,336,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2001</td> <td class="yf-ewueuo">1,089.90</td> <td class="yf-ewueuo">1,098.99</td> <td class="yf-ewueuo">1,081.53</td> <td class="yf-ewueuo">1,084.78</td> <td class="yf-ewueuo">1,084.78</td> <td class="yf-ewueuo">1,317,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2001</td> <td class="yf-ewueuo">1,073.48</td> <td class="yf-ewueuo">1,090.57</td> <td class="yf-ewueuo">1,070.79</td> <td class="yf-ewueuo">1,089.90</td> <td class="yf-ewueuo">1,089.90</td> <td class="yf-ewueuo">1,105,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2001</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">1,075.52</td> <td class="yf-ewueuo">1,057.24</td> <td class="yf-ewueuo">1,073.48</td> <td class="yf-ewueuo">1,073.48</td> <td class="yf-ewueuo">1,294,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2001</td> <td class="yf-ewueuo">1,077.09</td> <td class="yf-ewueuo">1,077.94</td> <td class="yf-ewueuo">1,064.54</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">1,068.61</td> <td class="yf-ewueuo">1,262,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2001</td> <td class="yf-ewueuo">1,097.54</td> <td class="yf-ewueuo">1,107.12</td> <td class="yf-ewueuo">1,076.57</td> <td class="yf-ewueuo">1,077.09</td> <td class="yf-ewueuo">1,077.09</td> <td class="yf-ewueuo">1,452,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2001</td> <td class="yf-ewueuo">1,089.98</td> <td class="yf-ewueuo">1,101.66</td> <td class="yf-ewueuo">1,087.13</td> <td class="yf-ewueuo">1,097.54</td> <td class="yf-ewueuo">1,097.54</td> <td class="yf-ewueuo">1,210,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2001</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">1,078.19</td> <td class="yf-ewueuo">1,089.98</td> <td class="yf-ewueuo">1,089.98</td> <td class="yf-ewueuo">1,024,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2001</td> <td class="yf-ewueuo">1,097.43</td> <td class="yf-ewueuo">1,097.43</td> <td class="yf-ewueuo">1,072.15</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">1,091.65</td> <td class="yf-ewueuo">1,331,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2001</td> <td class="yf-ewueuo">1,080.99</td> <td class="yf-ewueuo">1,099.16</td> <td class="yf-ewueuo">1,080.99</td> <td class="yf-ewueuo">1,097.43</td> <td class="yf-ewueuo">1,097.43</td> <td class="yf-ewueuo">1,704,580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2001</td> <td class="yf-ewueuo">1,056.75</td> <td class="yf-ewueuo">1,081.62</td> <td class="yf-ewueuo">1,052.76</td> <td class="yf-ewueuo">1,080.99</td> <td class="yf-ewueuo">1,080.99</td> <td class="yf-ewueuo">1,312,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2001</td> <td class="yf-ewueuo">1,062.44</td> <td class="yf-ewueuo">1,063.37</td> <td class="yf-ewueuo">1,053.83</td> <td class="yf-ewueuo">1,056.75</td> <td class="yf-ewueuo">1,056.75</td> <td class="yf-ewueuo">1,227,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2001</td> <td class="yf-ewueuo">1,071.37</td> <td class="yf-ewueuo">1,071.37</td> <td class="yf-ewueuo">1,056.88</td> <td class="yf-ewueuo">1,062.44</td> <td class="yf-ewueuo">1,062.44</td> <td class="yf-ewueuo">979,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2001</td> <td class="yf-ewueuo">1,069.62</td> <td class="yf-ewueuo">1,072.35</td> <td class="yf-ewueuo">1,053.50</td> <td class="yf-ewueuo">1,071.38</td> <td class="yf-ewueuo">1,071.38</td> <td class="yf-ewueuo">1,301,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2001</td> <td class="yf-ewueuo">1,072.28</td> <td class="yf-ewueuo">1,084.12</td> <td class="yf-ewueuo">1,067.82</td> <td class="yf-ewueuo">1,069.63</td> <td class="yf-ewueuo">1,069.63</td> <td class="yf-ewueuo">1,609,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2001</td> <td class="yf-ewueuo">1,051.33</td> <td class="yf-ewueuo">1,075.38</td> <td class="yf-ewueuo">1,041.48</td> <td class="yf-ewueuo">1,072.28</td> <td class="yf-ewueuo">1,072.28</td> <td class="yf-ewueuo">1,650,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2001</td> <td class="yf-ewueuo">1,038.55</td> <td class="yf-ewueuo">1,051.33</td> <td class="yf-ewueuo">1,034.47</td> <td class="yf-ewueuo">1,051.33</td> <td class="yf-ewueuo">1,051.33</td> <td class="yf-ewueuo">1,289,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2001</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,026.76</td> <td class="yf-ewueuo">1,038.55</td> <td class="yf-ewueuo">1,038.55</td> <td class="yf-ewueuo">1,175,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2001</td> <td class="yf-ewueuo">1,018.61</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,018.61</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,040.94</td> <td class="yf-ewueuo">1,631,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2001</td> <td class="yf-ewueuo">1,007.04</td> <td class="yf-ewueuo">1,018.92</td> <td class="yf-ewueuo">998.24</td> <td class="yf-ewueuo">1,018.61</td> <td class="yf-ewueuo">1,018.61</td> <td class="yf-ewueuo">1,467,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2001</td> <td class="yf-ewueuo">1,012.27</td> <td class="yf-ewueuo">1,020.29</td> <td class="yf-ewueuo">1,002.62</td> <td class="yf-ewueuo">1,007.04</td> <td class="yf-ewueuo">1,007.04</td> <td class="yf-ewueuo">1,519,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2001</td> <td class="yf-ewueuo">1,003.45</td> <td class="yf-ewueuo">1,017.14</td> <td class="yf-ewueuo">998.33</td> <td class="yf-ewueuo">1,012.27</td> <td class="yf-ewueuo">1,012.27</td> <td class="yf-ewueuo">1,613,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2001</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">1,008.44</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">1,003.45</td> <td class="yf-ewueuo">1,003.45</td> <td class="yf-ewueuo">1,746,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2001</td> <td class="yf-ewueuo">984.54</td> <td class="yf-ewueuo">984.54</td> <td class="yf-ewueuo">944.75</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">965.80</td> <td class="yf-ewueuo">2,317,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2001</td> <td class="yf-ewueuo">1,016.10</td> <td class="yf-ewueuo">1,016.10</td> <td class="yf-ewueuo">984.49</td> <td class="yf-ewueuo">984.54</td> <td class="yf-ewueuo">984.54</td> <td class="yf-ewueuo">2,004,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2001</td> <td class="yf-ewueuo">1,032.74</td> <td class="yf-ewueuo">1,038.91</td> <td class="yf-ewueuo">984.62</td> <td class="yf-ewueuo">1,016.10</td> <td class="yf-ewueuo">1,016.10</td> <td class="yf-ewueuo">2,120,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2001</td> <td class="yf-ewueuo">1,038.77</td> <td class="yf-ewueuo">1,046.42</td> <td class="yf-ewueuo">1,029.25</td> <td class="yf-ewueuo">1,032.74</td> <td class="yf-ewueuo">1,032.74</td> <td class="yf-ewueuo">1,650,410,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2001</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,037.46</td> <td class="yf-ewueuo">1,038.77</td> <td class="yf-ewueuo">1,038.77</td> <td class="yf-ewueuo">2,330,830,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2001</td> <td class="yf-ewueuo">1,085.78</td> <td class="yf-ewueuo">1,096.94</td> <td class="yf-ewueuo">1,073.15</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,092.54</td> <td class="yf-ewueuo">1,276,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2001</td> <td class="yf-ewueuo">1,106.40</td> <td class="yf-ewueuo">1,106.40</td> <td class="yf-ewueuo">1,082.12</td> <td class="yf-ewueuo">1,085.78</td> <td class="yf-ewueuo">1,085.78</td> <td class="yf-ewueuo">1,424,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2001</td> <td class="yf-ewueuo">1,131.74</td> <td class="yf-ewueuo">1,131.74</td> <td class="yf-ewueuo">1,105.83</td> <td class="yf-ewueuo">1,106.40</td> <td class="yf-ewueuo">1,106.40</td> <td class="yf-ewueuo">1,359,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2001</td> <td class="yf-ewueuo">1,132.94</td> <td class="yf-ewueuo">1,135.52</td> <td class="yf-ewueuo">1,114.86</td> <td class="yf-ewueuo">1,131.74</td> <td class="yf-ewueuo">1,131.74</td> <td class="yf-ewueuo">1,384,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2001</td> <td class="yf-ewueuo">1,133.58</td> <td class="yf-ewueuo">1,155.40</td> <td class="yf-ewueuo">1,129.06</td> <td class="yf-ewueuo">1,132.94</td> <td class="yf-ewueuo">1,132.94</td> <td class="yf-ewueuo">1,178,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2001</td> <td class="yf-ewueuo">1,129.03</td> <td class="yf-ewueuo">1,141.83</td> <td class="yf-ewueuo">1,126.38</td> <td class="yf-ewueuo">1,133.58</td> <td class="yf-ewueuo">1,133.58</td> <td class="yf-ewueuo">920,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2001</td> <td class="yf-ewueuo">1,148.60</td> <td class="yf-ewueuo">1,151.75</td> <td class="yf-ewueuo">1,124.87</td> <td class="yf-ewueuo">1,129.03</td> <td class="yf-ewueuo">1,129.03</td> <td class="yf-ewueuo">1,157,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2001</td> <td class="yf-ewueuo">1,161.51</td> <td class="yf-ewueuo">1,166.97</td> <td class="yf-ewueuo">1,147.38</td> <td class="yf-ewueuo">1,148.56</td> <td class="yf-ewueuo">1,148.56</td> <td class="yf-ewueuo">963,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2001</td> <td class="yf-ewueuo">1,179.21</td> <td class="yf-ewueuo">1,179.66</td> <td class="yf-ewueuo">1,161.17</td> <td class="yf-ewueuo">1,161.51</td> <td class="yf-ewueuo">1,161.51</td> <td class="yf-ewueuo">987,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2001</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">1,186.85</td> <td class="yf-ewueuo">1,178.07</td> <td class="yf-ewueuo">1,179.21</td> <td class="yf-ewueuo">1,179.21</td> <td class="yf-ewueuo">842,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2001</td> <td class="yf-ewueuo">1,162.09</td> <td class="yf-ewueuo">1,185.15</td> <td class="yf-ewueuo">1,162.09</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">1,043,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2001</td> <td class="yf-ewueuo">1,165.31</td> <td class="yf-ewueuo">1,169.86</td> <td class="yf-ewueuo">1,160.96</td> <td class="yf-ewueuo">1,162.09</td> <td class="yf-ewueuo">1,162.09</td> <td class="yf-ewueuo">986,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2001</td> <td class="yf-ewueuo">1,157.26</td> <td class="yf-ewueuo">1,168.56</td> <td class="yf-ewueuo">1,153.34</td> <td class="yf-ewueuo">1,165.31</td> <td class="yf-ewueuo">1,165.31</td> <td class="yf-ewueuo">1,110,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2001</td> <td class="yf-ewueuo">1,171.41</td> <td class="yf-ewueuo">1,179.85</td> <td class="yf-ewueuo">1,156.56</td> <td class="yf-ewueuo">1,157.26</td> <td class="yf-ewueuo">1,157.26</td> <td class="yf-ewueuo">1,041,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2001</td> <td class="yf-ewueuo">1,161.97</td> <td class="yf-ewueuo">1,171.41</td> <td class="yf-ewueuo">1,160.94</td> <td class="yf-ewueuo">1,171.41</td> <td class="yf-ewueuo">1,171.41</td> <td class="yf-ewueuo">897,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2001</td> <td class="yf-ewueuo">1,181.66</td> <td class="yf-ewueuo">1,181.66</td> <td class="yf-ewueuo">1,156.07</td> <td class="yf-ewueuo">1,161.97</td> <td class="yf-ewueuo">1,161.97</td> <td class="yf-ewueuo">974,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2001</td> <td class="yf-ewueuo">1,178.02</td> <td class="yf-ewueuo">1,181.80</td> <td class="yf-ewueuo">1,166.08</td> <td class="yf-ewueuo">1,181.66</td> <td class="yf-ewueuo">1,181.66</td> <td class="yf-ewueuo">1,055,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2001</td> <td class="yf-ewueuo">1,186.73</td> <td class="yf-ewueuo">1,191.21</td> <td class="yf-ewueuo">1,177.61</td> <td class="yf-ewueuo">1,178.02</td> <td class="yf-ewueuo">1,178.02</td> <td class="yf-ewueuo">1,065,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2001</td> <td class="yf-ewueuo">1,191.29</td> <td class="yf-ewueuo">1,198.79</td> <td class="yf-ewueuo">1,184.26</td> <td class="yf-ewueuo">1,186.73</td> <td class="yf-ewueuo">1,186.73</td> <td class="yf-ewueuo">964,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2001</td> <td class="yf-ewueuo">1,190.16</td> <td class="yf-ewueuo">1,193.82</td> <td class="yf-ewueuo">1,185.12</td> <td class="yf-ewueuo">1,191.29</td> <td class="yf-ewueuo">1,191.29</td> <td class="yf-ewueuo">837,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2001</td> <td class="yf-ewueuo">1,183.43</td> <td class="yf-ewueuo">1,193.33</td> <td class="yf-ewueuo">1,169.55</td> <td class="yf-ewueuo">1,190.16</td> <td class="yf-ewueuo">1,190.16</td> <td class="yf-ewueuo">960,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2001</td> <td class="yf-ewueuo">1,183.53</td> <td class="yf-ewueuo">1,184.71</td> <td class="yf-ewueuo">1,174.68</td> <td class="yf-ewueuo">1,183.43</td> <td class="yf-ewueuo">1,183.43</td> <td class="yf-ewueuo">1,104,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2001</td> <td class="yf-ewueuo">1,204.40</td> <td class="yf-ewueuo">1,206.79</td> <td class="yf-ewueuo">1,181.27</td> <td class="yf-ewueuo">1,183.53</td> <td class="yf-ewueuo">1,183.53</td> <td class="yf-ewueuo">1,124,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2001</td> <td class="yf-ewueuo">1,200.47</td> <td class="yf-ewueuo">1,207.56</td> <td class="yf-ewueuo">1,195.64</td> <td class="yf-ewueuo">1,204.40</td> <td class="yf-ewueuo">1,204.40</td> <td class="yf-ewueuo">1,012,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2001</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">1,197.35</td> <td class="yf-ewueuo">1,200.48</td> <td class="yf-ewueuo">1,200.48</td> <td class="yf-ewueuo">811,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2001</td> <td class="yf-ewueuo">1,220.75</td> <td class="yf-ewueuo">1,220.75</td> <td class="yf-ewueuo">1,205.31</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">1,214.35</td> <td class="yf-ewueuo">939,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2001</td> <td class="yf-ewueuo">1,215.93</td> <td class="yf-ewueuo">1,226.27</td> <td class="yf-ewueuo">1,215.31</td> <td class="yf-ewueuo">1,220.75</td> <td class="yf-ewueuo">1,220.75</td> <td class="yf-ewueuo">1,218,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2001</td> <td class="yf-ewueuo">1,211.23</td> <td class="yf-ewueuo">1,223.04</td> <td class="yf-ewueuo">1,211.23</td> <td class="yf-ewueuo">1,215.93</td> <td class="yf-ewueuo">1,215.93</td> <td class="yf-ewueuo">1,340,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2001</td> <td class="yf-ewueuo">1,204.52</td> <td class="yf-ewueuo">1,222.74</td> <td class="yf-ewueuo">1,204.52</td> <td class="yf-ewueuo">1,211.23</td> <td class="yf-ewueuo">1,211.23</td> <td class="yf-ewueuo">1,129,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2001</td> <td class="yf-ewueuo">1,205.82</td> <td class="yf-ewueuo">1,209.05</td> <td class="yf-ewueuo">1,200.41</td> <td class="yf-ewueuo">1,204.52</td> <td class="yf-ewueuo">1,204.52</td> <td class="yf-ewueuo">909,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2001</td> <td class="yf-ewueuo">1,202.93</td> <td class="yf-ewueuo">1,209.26</td> <td class="yf-ewueuo">1,195.99</td> <td class="yf-ewueuo">1,205.82</td> <td class="yf-ewueuo">1,205.82</td> <td class="yf-ewueuo">1,015,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2001</td> <td class="yf-ewueuo">1,190.49</td> <td class="yf-ewueuo">1,204.18</td> <td class="yf-ewueuo">1,182.65</td> <td class="yf-ewueuo">1,202.93</td> <td class="yf-ewueuo">1,202.93</td> <td class="yf-ewueuo">1,213,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2001</td> <td class="yf-ewueuo">1,171.65</td> <td class="yf-ewueuo">1,190.52</td> <td class="yf-ewueuo">1,171.28</td> <td class="yf-ewueuo">1,190.49</td> <td class="yf-ewueuo">1,190.49</td> <td class="yf-ewueuo">1,280,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2001</td> <td class="yf-ewueuo">1,191.03</td> <td class="yf-ewueuo">1,191.03</td> <td class="yf-ewueuo">1,165.54</td> <td class="yf-ewueuo">1,171.65</td> <td class="yf-ewueuo">1,171.65</td> <td class="yf-ewueuo">1,198,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2001</td> <td class="yf-ewueuo">1,210.85</td> <td class="yf-ewueuo">1,215.22</td> <td class="yf-ewueuo">1,190.50</td> <td class="yf-ewueuo">1,191.03</td> <td class="yf-ewueuo">1,191.03</td> <td class="yf-ewueuo">986,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2001</td> <td class="yf-ewueuo">1,215.02</td> <td class="yf-ewueuo">1,215.69</td> <td class="yf-ewueuo">1,207.04</td> <td class="yf-ewueuo">1,210.85</td> <td class="yf-ewueuo">1,210.85</td> <td class="yf-ewueuo">1,170,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2001</td> <td class="yf-ewueuo">1,207.71</td> <td class="yf-ewueuo">1,225.04</td> <td class="yf-ewueuo">1,205.80</td> <td class="yf-ewueuo">1,215.02</td> <td class="yf-ewueuo">1,215.02</td> <td class="yf-ewueuo">1,343,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2001</td> <td class="yf-ewueuo">1,214.44</td> <td class="yf-ewueuo">1,214.44</td> <td class="yf-ewueuo">1,198.33</td> <td class="yf-ewueuo">1,207.71</td> <td class="yf-ewueuo">1,207.71</td> <td class="yf-ewueuo">1,316,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2001</td> <td class="yf-ewueuo">1,202.45</td> <td class="yf-ewueuo">1,215.36</td> <td class="yf-ewueuo">1,196.14</td> <td class="yf-ewueuo">1,214.44</td> <td class="yf-ewueuo">1,214.44</td> <td class="yf-ewueuo">1,238,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2001</td> <td class="yf-ewueuo">1,215.68</td> <td class="yf-ewueuo">1,219.63</td> <td class="yf-ewueuo">1,200.05</td> <td class="yf-ewueuo">1,202.45</td> <td class="yf-ewueuo">1,202.45</td> <td class="yf-ewueuo">1,039,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2001</td> <td class="yf-ewueuo">1,208.14</td> <td class="yf-ewueuo">1,218.54</td> <td class="yf-ewueuo">1,203.61</td> <td class="yf-ewueuo">1,215.68</td> <td class="yf-ewueuo">1,215.68</td> <td class="yf-ewueuo">1,121,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2001</td> <td class="yf-ewueuo">1,180.18</td> <td class="yf-ewueuo">1,210.25</td> <td class="yf-ewueuo">1,180.18</td> <td class="yf-ewueuo">1,208.14</td> <td class="yf-ewueuo">1,208.14</td> <td class="yf-ewueuo">1,394,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2001</td> <td class="yf-ewueuo">1,181.52</td> <td class="yf-ewueuo">1,184.93</td> <td class="yf-ewueuo">1,168.46</td> <td class="yf-ewueuo">1,180.18</td> <td class="yf-ewueuo">1,180.18</td> <td class="yf-ewueuo">1,384,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2001</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,203.43</td> <td class="yf-ewueuo">1,179.93</td> <td class="yf-ewueuo">1,181.52</td> <td class="yf-ewueuo">1,181.52</td> <td class="yf-ewueuo">1,263,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2001</td> <td class="yf-ewueuo">1,190.59</td> <td class="yf-ewueuo">1,201.76</td> <td class="yf-ewueuo">1,189.75</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,198.78</td> <td class="yf-ewueuo">1,045,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2001</td> <td class="yf-ewueuo">1,219.24</td> <td class="yf-ewueuo">1,219.24</td> <td class="yf-ewueuo">1,188.74</td> <td class="yf-ewueuo">1,190.59</td> <td class="yf-ewueuo">1,190.59</td> <td class="yf-ewueuo">1,056,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2001</td> <td class="yf-ewueuo">1,234.45</td> <td class="yf-ewueuo">1,234.45</td> <td class="yf-ewueuo">1,219.15</td> <td class="yf-ewueuo">1,219.24</td> <td class="yf-ewueuo">1,219.24</td> <td class="yf-ewueuo">934,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2001</td> <td class="yf-ewueuo">1,236.71</td> <td class="yf-ewueuo">1,236.71</td> <td class="yf-ewueuo">1,229.43</td> <td class="yf-ewueuo">1,234.45</td> <td class="yf-ewueuo">1,234.45</td> <td class="yf-ewueuo">622,110,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2001</td> <td class="yf-ewueuo">1,224.42</td> <td class="yf-ewueuo">1,239.78</td> <td class="yf-ewueuo">1,224.03</td> <td class="yf-ewueuo">1,236.72</td> <td class="yf-ewueuo">1,236.72</td> <td class="yf-ewueuo">1,128,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2001</td> <td class="yf-ewueuo">1,226.20</td> <td class="yf-ewueuo">1,237.29</td> <td class="yf-ewueuo">1,221.14</td> <td class="yf-ewueuo">1,224.38</td> <td class="yf-ewueuo">1,224.38</td> <td class="yf-ewueuo">1,832,360,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2001</td> <td class="yf-ewueuo">1,211.07</td> <td class="yf-ewueuo">1,234.44</td> <td class="yf-ewueuo">1,211.07</td> <td class="yf-ewueuo">1,226.20</td> <td class="yf-ewueuo">1,226.20</td> <td class="yf-ewueuo">1,327,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2001</td> <td class="yf-ewueuo">1,216.76</td> <td class="yf-ewueuo">1,219.92</td> <td class="yf-ewueuo">1,207.29</td> <td class="yf-ewueuo">1,211.07</td> <td class="yf-ewueuo">1,211.07</td> <td class="yf-ewueuo">1,162,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2001</td> <td class="yf-ewueuo">1,218.60</td> <td class="yf-ewueuo">1,220.70</td> <td class="yf-ewueuo">1,204.64</td> <td class="yf-ewueuo">1,216.76</td> <td class="yf-ewueuo">1,216.76</td> <td class="yf-ewueuo">1,198,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2001</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,231.50</td> <td class="yf-ewueuo">1,213.60</td> <td class="yf-ewueuo">1,218.60</td> <td class="yf-ewueuo">1,218.60</td> <td class="yf-ewueuo">1,050,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2001</td> <td class="yf-ewueuo">1,237.04</td> <td class="yf-ewueuo">1,237.73</td> <td class="yf-ewueuo">1,221.41</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,225.35</td> <td class="yf-ewueuo">1,189,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2001</td> <td class="yf-ewueuo">1,223.14</td> <td class="yf-ewueuo">1,240.24</td> <td class="yf-ewueuo">1,220.25</td> <td class="yf-ewueuo">1,237.04</td> <td class="yf-ewueuo">1,237.04</td> <td class="yf-ewueuo">1,546,820,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2001</td> <td class="yf-ewueuo">1,212.58</td> <td class="yf-ewueuo">1,225.61</td> <td class="yf-ewueuo">1,210.07</td> <td class="yf-ewueuo">1,223.14</td> <td class="yf-ewueuo">1,223.14</td> <td class="yf-ewueuo">1,350,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2001</td> <td class="yf-ewueuo">1,208.43</td> <td class="yf-ewueuo">1,226.11</td> <td class="yf-ewueuo">1,207.71</td> <td class="yf-ewueuo">1,212.58</td> <td class="yf-ewueuo">1,212.58</td> <td class="yf-ewueuo">1,184,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2001</td> <td class="yf-ewueuo">1,214.36</td> <td class="yf-ewueuo">1,221.23</td> <td class="yf-ewueuo">1,208.33</td> <td class="yf-ewueuo">1,208.43</td> <td class="yf-ewueuo">1,208.43</td> <td class="yf-ewueuo">1,111,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2001</td> <td class="yf-ewueuo">1,219.87</td> <td class="yf-ewueuo">1,221.50</td> <td class="yf-ewueuo">1,203.03</td> <td class="yf-ewueuo">1,214.36</td> <td class="yf-ewueuo">1,214.36</td> <td class="yf-ewueuo">1,635,550,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2001</td> <td class="yf-ewueuo">1,241.60</td> <td class="yf-ewueuo">1,241.60</td> <td class="yf-ewueuo">1,218.90</td> <td class="yf-ewueuo">1,219.87</td> <td class="yf-ewueuo">1,219.87</td> <td class="yf-ewueuo">1,242,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2001</td> <td class="yf-ewueuo">1,255.85</td> <td class="yf-ewueuo">1,259.75</td> <td class="yf-ewueuo">1,241.59</td> <td class="yf-ewueuo">1,241.60</td> <td class="yf-ewueuo">1,241.60</td> <td class="yf-ewueuo">1,063,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2001</td> <td class="yf-ewueuo">1,254.39</td> <td class="yf-ewueuo">1,261.00</td> <td class="yf-ewueuo">1,235.75</td> <td class="yf-ewueuo">1,255.85</td> <td class="yf-ewueuo">1,255.85</td> <td class="yf-ewueuo">1,136,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2001</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">1,249.23</td> <td class="yf-ewueuo">1,254.39</td> <td class="yf-ewueuo">1,254.39</td> <td class="yf-ewueuo">870,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2001</td> <td class="yf-ewueuo">1,276.96</td> <td class="yf-ewueuo">1,277.11</td> <td class="yf-ewueuo">1,259.99</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">1,264.96</td> <td class="yf-ewueuo">726,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2001</td> <td class="yf-ewueuo">1,270.03</td> <td class="yf-ewueuo">1,277.08</td> <td class="yf-ewueuo">1,265.08</td> <td class="yf-ewueuo">1,276.96</td> <td class="yf-ewueuo">1,276.96</td> <td class="yf-ewueuo">1,089,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2001</td> <td class="yf-ewueuo">1,283.57</td> <td class="yf-ewueuo">1,283.85</td> <td class="yf-ewueuo">1,269.01</td> <td class="yf-ewueuo">1,270.03</td> <td class="yf-ewueuo">1,270.03</td> <td class="yf-ewueuo">1,061,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2001</td> <td class="yf-ewueuo">1,267.11</td> <td class="yf-ewueuo">1,286.62</td> <td class="yf-ewueuo">1,267.11</td> <td class="yf-ewueuo">1,283.57</td> <td class="yf-ewueuo">1,283.57</td> <td class="yf-ewueuo">1,116,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2001</td> <td class="yf-ewueuo">1,260.67</td> <td class="yf-ewueuo">1,267.17</td> <td class="yf-ewueuo">1,256.36</td> <td class="yf-ewueuo">1,267.11</td> <td class="yf-ewueuo">1,267.11</td> <td class="yf-ewueuo">836,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2001</td> <td class="yf-ewueuo">1,255.82</td> <td class="yf-ewueuo">1,265.34</td> <td class="yf-ewueuo">1,246.88</td> <td class="yf-ewueuo">1,260.67</td> <td class="yf-ewueuo">1,260.67</td> <td class="yf-ewueuo">1,015,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2001</td> <td class="yf-ewueuo">1,248.08</td> <td class="yf-ewueuo">1,261.91</td> <td class="yf-ewueuo">1,248.07</td> <td class="yf-ewueuo">1,255.82</td> <td class="yf-ewueuo">1,255.82</td> <td class="yf-ewueuo">1,226,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2001</td> <td class="yf-ewueuo">1,267.93</td> <td class="yf-ewueuo">1,267.93</td> <td class="yf-ewueuo">1,245.96</td> <td class="yf-ewueuo">1,248.08</td> <td class="yf-ewueuo">1,248.08</td> <td class="yf-ewueuo">1,158,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2001</td> <td class="yf-ewueuo">1,277.89</td> <td class="yf-ewueuo">1,278.42</td> <td class="yf-ewueuo">1,265.41</td> <td class="yf-ewueuo">1,267.93</td> <td class="yf-ewueuo">1,267.93</td> <td class="yf-ewueuo">1,026,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2001</td> <td class="yf-ewueuo">1,293.17</td> <td class="yf-ewueuo">1,293.17</td> <td class="yf-ewueuo">1,276.42</td> <td class="yf-ewueuo">1,277.89</td> <td class="yf-ewueuo">1,277.89</td> <td class="yf-ewueuo">828,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2001</td> <td class="yf-ewueuo">1,289.05</td> <td class="yf-ewueuo">1,295.04</td> <td class="yf-ewueuo">1,281.22</td> <td class="yf-ewueuo">1,293.17</td> <td class="yf-ewueuo">1,293.17</td> <td class="yf-ewueuo">1,100,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2001</td> <td class="yf-ewueuo">1,309.38</td> <td class="yf-ewueuo">1,309.38</td> <td class="yf-ewueuo">1,288.70</td> <td class="yf-ewueuo">1,289.05</td> <td class="yf-ewueuo">1,289.05</td> <td class="yf-ewueuo">1,134,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2001</td> <td class="yf-ewueuo">1,312.83</td> <td class="yf-ewueuo">1,315.93</td> <td class="yf-ewueuo">1,306.89</td> <td class="yf-ewueuo">1,309.38</td> <td class="yf-ewueuo">1,309.38</td> <td class="yf-ewueuo">1,260,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2001</td> <td class="yf-ewueuo">1,291.96</td> <td class="yf-ewueuo">1,312.95</td> <td class="yf-ewueuo">1,287.87</td> <td class="yf-ewueuo">1,312.83</td> <td class="yf-ewueuo">1,312.83</td> <td class="yf-ewueuo">1,174,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2001</td> <td class="yf-ewueuo">1,288.49</td> <td class="yf-ewueuo">1,292.06</td> <td class="yf-ewueuo">1,281.15</td> <td class="yf-ewueuo">1,291.96</td> <td class="yf-ewueuo">1,291.96</td> <td class="yf-ewueuo">1,130,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2001</td> <td class="yf-ewueuo">1,284.99</td> <td class="yf-ewueuo">1,296.48</td> <td class="yf-ewueuo">1,282.65</td> <td class="yf-ewueuo">1,288.49</td> <td class="yf-ewueuo">1,288.49</td> <td class="yf-ewueuo">1,355,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2001</td> <td class="yf-ewueuo">1,249.44</td> <td class="yf-ewueuo">1,286.39</td> <td class="yf-ewueuo">1,243.02</td> <td class="yf-ewueuo">1,284.99</td> <td class="yf-ewueuo">1,284.99</td> <td class="yf-ewueuo">1,405,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2001</td> <td class="yf-ewueuo">1,248.92</td> <td class="yf-ewueuo">1,257.45</td> <td class="yf-ewueuo">1,245.36</td> <td class="yf-ewueuo">1,249.44</td> <td class="yf-ewueuo">1,249.44</td> <td class="yf-ewueuo">1,071,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2001</td> <td class="yf-ewueuo">1,245.67</td> <td class="yf-ewueuo">1,249.68</td> <td class="yf-ewueuo">1,241.02</td> <td class="yf-ewueuo">1,248.92</td> <td class="yf-ewueuo">1,248.92</td> <td class="yf-ewueuo">858,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2001</td> <td class="yf-ewueuo">1,255.18</td> <td class="yf-ewueuo">1,259.84</td> <td class="yf-ewueuo">1,240.79</td> <td class="yf-ewueuo">1,245.67</td> <td class="yf-ewueuo">1,245.67</td> <td class="yf-ewueuo">906,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2001</td> <td class="yf-ewueuo">1,255.54</td> <td class="yf-ewueuo">1,268.14</td> <td class="yf-ewueuo">1,254.56</td> <td class="yf-ewueuo">1,255.18</td> <td class="yf-ewueuo">1,255.18</td> <td class="yf-ewueuo">1,056,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2001</td> <td class="yf-ewueuo">1,261.20</td> <td class="yf-ewueuo">1,261.65</td> <td class="yf-ewueuo">1,247.83</td> <td class="yf-ewueuo">1,255.54</td> <td class="yf-ewueuo">1,255.54</td> <td class="yf-ewueuo">1,132,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2001</td> <td class="yf-ewueuo">1,266.71</td> <td class="yf-ewueuo">1,267.01</td> <td class="yf-ewueuo">1,253.00</td> <td class="yf-ewueuo">1,261.20</td> <td class="yf-ewueuo">1,261.20</td> <td class="yf-ewueuo">1,006,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2001</td> <td class="yf-ewueuo">1,266.61</td> <td class="yf-ewueuo">1,270.00</td> <td class="yf-ewueuo">1,259.19</td> <td class="yf-ewueuo">1,263.51</td> <td class="yf-ewueuo">1,263.51</td> <td class="yf-ewueuo">949,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2001</td> <td class="yf-ewueuo">1,248.58</td> <td class="yf-ewueuo">1,267.51</td> <td class="yf-ewueuo">1,232.00</td> <td class="yf-ewueuo">1,266.61</td> <td class="yf-ewueuo">1,266.61</td> <td class="yf-ewueuo">1,082,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2001</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">1,239.88</td> <td class="yf-ewueuo">1,248.58</td> <td class="yf-ewueuo">1,248.58</td> <td class="yf-ewueuo">1,137,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2001</td> <td class="yf-ewueuo">1,266.44</td> <td class="yf-ewueuo">1,272.93</td> <td class="yf-ewueuo">1,257.70</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">1,267.43</td> <td class="yf-ewueuo">1,342,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2001</td> <td class="yf-ewueuo">1,249.46</td> <td class="yf-ewueuo">1,266.47</td> <td class="yf-ewueuo">1,243.55</td> <td class="yf-ewueuo">1,266.44</td> <td class="yf-ewueuo">1,266.44</td> <td class="yf-ewueuo">1,181,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2001</td> <td class="yf-ewueuo">1,253.05</td> <td class="yf-ewueuo">1,269.30</td> <td class="yf-ewueuo">1,243.99</td> <td class="yf-ewueuo">1,249.46</td> <td class="yf-ewueuo">1,249.46</td> <td class="yf-ewueuo">1,266,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2001</td> <td class="yf-ewueuo">1,234.52</td> <td class="yf-ewueuo">1,253.07</td> <td class="yf-ewueuo">1,234.52</td> <td class="yf-ewueuo">1,253.05</td> <td class="yf-ewueuo">1,253.05</td> <td class="yf-ewueuo">1,091,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2001</td> <td class="yf-ewueuo">1,228.75</td> <td class="yf-ewueuo">1,248.30</td> <td class="yf-ewueuo">1,228.75</td> <td class="yf-ewueuo">1,234.52</td> <td class="yf-ewueuo">1,234.52</td> <td class="yf-ewueuo">1,345,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2001</td> <td class="yf-ewueuo">1,209.47</td> <td class="yf-ewueuo">1,232.36</td> <td class="yf-ewueuo">1,207.38</td> <td class="yf-ewueuo">1,228.75</td> <td class="yf-ewueuo">1,228.75</td> <td class="yf-ewueuo">1,203,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2001</td> <td class="yf-ewueuo">1,224.36</td> <td class="yf-ewueuo">1,233.54</td> <td class="yf-ewueuo">1,208.89</td> <td class="yf-ewueuo">1,209.47</td> <td class="yf-ewueuo">1,209.47</td> <td class="yf-ewueuo">1,216,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2001</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">1,217.47</td> <td class="yf-ewueuo">1,224.36</td> <td class="yf-ewueuo">1,224.36</td> <td class="yf-ewueuo">1,012,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2001</td> <td class="yf-ewueuo">1,253.70</td> <td class="yf-ewueuo">1,253.70</td> <td class="yf-ewueuo">1,234.41</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">1,242.98</td> <td class="yf-ewueuo">1,338,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2001</td> <td class="yf-ewueuo">1,238.16</td> <td class="yf-ewueuo">1,253.71</td> <td class="yf-ewueuo">1,233.39</td> <td class="yf-ewueuo">1,253.69</td> <td class="yf-ewueuo">1,253.69</td> <td class="yf-ewueuo">1,486,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2001</td> <td class="yf-ewueuo">1,191.81</td> <td class="yf-ewueuo">1,248.42</td> <td class="yf-ewueuo">1,191.81</td> <td class="yf-ewueuo">1,238.16</td> <td class="yf-ewueuo">1,238.16</td> <td class="yf-ewueuo">1,918,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2001</td> <td class="yf-ewueuo">1,179.68</td> <td class="yf-ewueuo">1,192.25</td> <td class="yf-ewueuo">1,168.90</td> <td class="yf-ewueuo">1,191.81</td> <td class="yf-ewueuo">1,191.81</td> <td class="yf-ewueuo">1,109,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2001</td> <td class="yf-ewueuo">1,183.50</td> <td class="yf-ewueuo">1,184.64</td> <td class="yf-ewueuo">1,167.38</td> <td class="yf-ewueuo">1,179.68</td> <td class="yf-ewueuo">1,179.68</td> <td class="yf-ewueuo">913,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2001</td> <td class="yf-ewueuo">1,165.89</td> <td class="yf-ewueuo">1,183.51</td> <td class="yf-ewueuo">1,157.73</td> <td class="yf-ewueuo">1,183.50</td> <td class="yf-ewueuo">1,183.50</td> <td class="yf-ewueuo">1,102,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2001</td> <td class="yf-ewueuo">1,168.38</td> <td class="yf-ewueuo">1,182.24</td> <td class="yf-ewueuo">1,160.26</td> <td class="yf-ewueuo">1,165.89</td> <td class="yf-ewueuo">1,165.89</td> <td class="yf-ewueuo">1,290,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2001</td> <td class="yf-ewueuo">1,137.59</td> <td class="yf-ewueuo">1,173.92</td> <td class="yf-ewueuo">1,137.59</td> <td class="yf-ewueuo">1,168.38</td> <td class="yf-ewueuo">1,168.38</td> <td class="yf-ewueuo">1,349,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2001</td> <td class="yf-ewueuo">1,128.43</td> <td class="yf-ewueuo">1,146.13</td> <td class="yf-ewueuo">1,126.38</td> <td class="yf-ewueuo">1,137.59</td> <td class="yf-ewueuo">1,137.59</td> <td class="yf-ewueuo">1,062,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2001</td> <td class="yf-ewueuo">1,151.44</td> <td class="yf-ewueuo">1,151.44</td> <td class="yf-ewueuo">1,119.29</td> <td class="yf-ewueuo">1,128.43</td> <td class="yf-ewueuo">1,128.43</td> <td class="yf-ewueuo">1,266,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2001</td> <td class="yf-ewueuo">1,103.25</td> <td class="yf-ewueuo">1,151.47</td> <td class="yf-ewueuo">1,103.25</td> <td class="yf-ewueuo">1,151.44</td> <td class="yf-ewueuo">1,151.44</td> <td class="yf-ewueuo">1,368,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2001</td> <td class="yf-ewueuo">1,106.46</td> <td class="yf-ewueuo">1,117.50</td> <td class="yf-ewueuo">1,091.99</td> <td class="yf-ewueuo">1,103.25</td> <td class="yf-ewueuo">1,103.25</td> <td class="yf-ewueuo">1,425,590,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2001</td> <td class="yf-ewueuo">1,145.87</td> <td class="yf-ewueuo">1,145.87</td> <td class="yf-ewueuo">1,100.19</td> <td class="yf-ewueuo">1,106.46</td> <td class="yf-ewueuo">1,106.46</td> <td class="yf-ewueuo">1,386,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2001</td> <td class="yf-ewueuo">1,160.33</td> <td class="yf-ewueuo">1,169.51</td> <td class="yf-ewueuo">1,137.51</td> <td class="yf-ewueuo">1,145.87</td> <td class="yf-ewueuo">1,145.87</td> <td class="yf-ewueuo">1,254,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2001</td> <td class="yf-ewueuo">1,147.95</td> <td class="yf-ewueuo">1,162.80</td> <td class="yf-ewueuo">1,143.83</td> <td class="yf-ewueuo">1,160.33</td> <td class="yf-ewueuo">1,160.33</td> <td class="yf-ewueuo">1,280,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2001</td> <td class="yf-ewueuo">1,153.29</td> <td class="yf-ewueuo">1,161.69</td> <td class="yf-ewueuo">1,136.26</td> <td class="yf-ewueuo">1,147.95</td> <td class="yf-ewueuo">1,147.95</td> <td class="yf-ewueuo">1,234,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2001</td> <td class="yf-ewueuo">1,182.17</td> <td class="yf-ewueuo">1,182.17</td> <td class="yf-ewueuo">1,147.83</td> <td class="yf-ewueuo">1,153.29</td> <td class="yf-ewueuo">1,153.29</td> <td class="yf-ewueuo">1,333,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2001</td> <td class="yf-ewueuo">1,152.69</td> <td class="yf-ewueuo">1,183.35</td> <td class="yf-ewueuo">1,150.96</td> <td class="yf-ewueuo">1,182.17</td> <td class="yf-ewueuo">1,182.17</td> <td class="yf-ewueuo">1,314,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2001</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,160.02</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,152.69</td> <td class="yf-ewueuo">1,152.69</td> <td class="yf-ewueuo">1,114,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2001</td> <td class="yf-ewueuo">1,117.58</td> <td class="yf-ewueuo">1,141.83</td> <td class="yf-ewueuo">1,117.58</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,139.83</td> <td class="yf-ewueuo">1,364,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2001</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,124.27</td> <td class="yf-ewueuo">1,081.19</td> <td class="yf-ewueuo">1,117.58</td> <td class="yf-ewueuo">1,117.58</td> <td class="yf-ewueuo">1,723,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2001</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,149.39</td> <td class="yf-ewueuo">1,118.74</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,122.14</td> <td class="yf-ewueuo">1,346,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2001</td> <td class="yf-ewueuo">1,170.81</td> <td class="yf-ewueuo">1,180.56</td> <td class="yf-ewueuo">1,142.19</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,142.62</td> <td class="yf-ewueuo">1,235,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2001</td> <td class="yf-ewueuo">1,150.53</td> <td class="yf-ewueuo">1,173.50</td> <td class="yf-ewueuo">1,147.18</td> <td class="yf-ewueuo">1,170.81</td> <td class="yf-ewueuo">1,170.81</td> <td class="yf-ewueuo">1,126,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2001</td> <td class="yf-ewueuo">1,173.56</td> <td class="yf-ewueuo">1,173.56</td> <td class="yf-ewueuo">1,148.64</td> <td class="yf-ewueuo">1,150.53</td> <td class="yf-ewueuo">1,150.53</td> <td class="yf-ewueuo">1,543,560,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2001</td> <td class="yf-ewueuo">1,166.71</td> <td class="yf-ewueuo">1,182.04</td> <td class="yf-ewueuo">1,166.71</td> <td class="yf-ewueuo">1,173.56</td> <td class="yf-ewueuo">1,173.56</td> <td class="yf-ewueuo">1,259,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2001</td> <td class="yf-ewueuo">1,197.66</td> <td class="yf-ewueuo">1,197.66</td> <td class="yf-ewueuo">1,155.35</td> <td class="yf-ewueuo">1,166.71</td> <td class="yf-ewueuo">1,166.71</td> <td class="yf-ewueuo">1,397,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2001</td> <td class="yf-ewueuo">1,180.16</td> <td class="yf-ewueuo">1,197.83</td> <td class="yf-ewueuo">1,171.50</td> <td class="yf-ewueuo">1,197.66</td> <td class="yf-ewueuo">1,197.66</td> <td class="yf-ewueuo">1,360,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2001</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,176.78</td> <td class="yf-ewueuo">1,180.16</td> <td class="yf-ewueuo">1,180.16</td> <td class="yf-ewueuo">1,229,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2001</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,228.42</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,233.42</td> <td class="yf-ewueuo">1,085,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2001</td> <td class="yf-ewueuo">1,261.89</td> <td class="yf-ewueuo">1,266.50</td> <td class="yf-ewueuo">1,257.60</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,114,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2001</td> <td class="yf-ewueuo">1,253.80</td> <td class="yf-ewueuo">1,263.86</td> <td class="yf-ewueuo">1,253.80</td> <td class="yf-ewueuo">1,261.89</td> <td class="yf-ewueuo">1,261.89</td> <td class="yf-ewueuo">1,132,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2001</td> <td class="yf-ewueuo">1,241.41</td> <td class="yf-ewueuo">1,267.42</td> <td class="yf-ewueuo">1,241.41</td> <td class="yf-ewueuo">1,253.80</td> <td class="yf-ewueuo">1,253.80</td> <td class="yf-ewueuo">1,091,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2001</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,242.55</td> <td class="yf-ewueuo">1,234.04</td> <td class="yf-ewueuo">1,241.41</td> <td class="yf-ewueuo">1,241.41</td> <td class="yf-ewueuo">929,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2001</td> <td class="yf-ewueuo">1,241.23</td> <td class="yf-ewueuo">1,251.01</td> <td class="yf-ewueuo">1,219.74</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,234.18</td> <td class="yf-ewueuo">1,294,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2001</td> <td class="yf-ewueuo">1,239.94</td> <td class="yf-ewueuo">1,241.36</td> <td class="yf-ewueuo">1,214.50</td> <td class="yf-ewueuo">1,241.23</td> <td class="yf-ewueuo">1,241.23</td> <td class="yf-ewueuo">1,294,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2001</td> <td class="yf-ewueuo">1,257.94</td> <td class="yf-ewueuo">1,263.47</td> <td class="yf-ewueuo">1,229.65</td> <td class="yf-ewueuo">1,239.94</td> <td class="yf-ewueuo">1,239.94</td> <td class="yf-ewueuo">1,225,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2001</td> <td class="yf-ewueuo">1,267.65</td> <td class="yf-ewueuo">1,272.76</td> <td class="yf-ewueuo">1,252.26</td> <td class="yf-ewueuo">1,257.94</td> <td class="yf-ewueuo">1,257.94</td> <td class="yf-ewueuo">1,114,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2001</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,267.69</td> <td class="yf-ewueuo">1,241.71</td> <td class="yf-ewueuo">1,267.65</td> <td class="yf-ewueuo">1,267.65</td> <td class="yf-ewueuo">1,130,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2001</td> <td class="yf-ewueuo">1,252.82</td> <td class="yf-ewueuo">1,252.82</td> <td class="yf-ewueuo">1,215.44</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,245.86</td> <td class="yf-ewueuo">1,231,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2001</td> <td class="yf-ewueuo">1,255.27</td> <td class="yf-ewueuo">1,259.94</td> <td class="yf-ewueuo">1,228.33</td> <td class="yf-ewueuo">1,252.82</td> <td class="yf-ewueuo">1,252.82</td> <td class="yf-ewueuo">1,365,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2001</td> <td class="yf-ewueuo">1,278.94</td> <td class="yf-ewueuo">1,282.97</td> <td class="yf-ewueuo">1,253.16</td> <td class="yf-ewueuo">1,255.27</td> <td class="yf-ewueuo">1,255.27</td> <td class="yf-ewueuo">1,208,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2001</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">1,307.16</td> <td class="yf-ewueuo">1,278.44</td> <td class="yf-ewueuo">1,278.94</td> <td class="yf-ewueuo">1,278.94</td> <td class="yf-ewueuo">1,112,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2001</td> <td class="yf-ewueuo">1,326.61</td> <td class="yf-ewueuo">1,326.61</td> <td class="yf-ewueuo">1,293.18</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">1,301.53</td> <td class="yf-ewueuo">1,257,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2001</td> <td class="yf-ewueuo">1,315.92</td> <td class="yf-ewueuo">1,331.29</td> <td class="yf-ewueuo">1,315.92</td> <td class="yf-ewueuo">1,326.61</td> <td class="yf-ewueuo">1,326.61</td> <td class="yf-ewueuo">1,153,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2001</td> <td class="yf-ewueuo">1,318.80</td> <td class="yf-ewueuo">1,320.73</td> <td class="yf-ewueuo">1,304.72</td> <td class="yf-ewueuo">1,315.92</td> <td class="yf-ewueuo">1,315.92</td> <td class="yf-ewueuo">1,150,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2001</td> <td class="yf-ewueuo">1,330.31</td> <td class="yf-ewueuo">1,336.62</td> <td class="yf-ewueuo">1,317.51</td> <td class="yf-ewueuo">1,318.80</td> <td class="yf-ewueuo">1,318.80</td> <td class="yf-ewueuo">1,075,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2001</td> <td class="yf-ewueuo">1,314.76</td> <td class="yf-ewueuo">1,330.96</td> <td class="yf-ewueuo">1,313.64</td> <td class="yf-ewueuo">1,330.31</td> <td class="yf-ewueuo">1,330.31</td> <td class="yf-ewueuo">1,039,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2001</td> <td class="yf-ewueuo">1,332.53</td> <td class="yf-ewueuo">1,332.53</td> <td class="yf-ewueuo">1,309.98</td> <td class="yf-ewueuo">1,314.76</td> <td class="yf-ewueuo">1,314.76</td> <td class="yf-ewueuo">1,075,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2001</td> <td class="yf-ewueuo">1,341.10</td> <td class="yf-ewueuo">1,350.32</td> <td class="yf-ewueuo">1,332.42</td> <td class="yf-ewueuo">1,332.53</td> <td class="yf-ewueuo">1,332.53</td> <td class="yf-ewueuo">1,107,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2001</td> <td class="yf-ewueuo">1,352.26</td> <td class="yf-ewueuo">1,352.26</td> <td class="yf-ewueuo">1,334.26</td> <td class="yf-ewueuo">1,340.89</td> <td class="yf-ewueuo">1,340.89</td> <td class="yf-ewueuo">1,158,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2001</td> <td class="yf-ewueuo">1,354.31</td> <td class="yf-ewueuo">1,363.55</td> <td class="yf-ewueuo">1,350.04</td> <td class="yf-ewueuo">1,352.26</td> <td class="yf-ewueuo">1,352.26</td> <td class="yf-ewueuo">1,059,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2001</td> <td class="yf-ewueuo">1,349.47</td> <td class="yf-ewueuo">1,354.56</td> <td class="yf-ewueuo">1,344.48</td> <td class="yf-ewueuo">1,354.31</td> <td class="yf-ewueuo">1,354.31</td> <td class="yf-ewueuo">1,013,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2001</td> <td class="yf-ewueuo">1,373.47</td> <td class="yf-ewueuo">1,376.38</td> <td class="yf-ewueuo">1,348.72</td> <td class="yf-ewueuo">1,349.47</td> <td class="yf-ewueuo">1,349.47</td> <td class="yf-ewueuo">1,048,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2001</td> <td class="yf-ewueuo">1,366.01</td> <td class="yf-ewueuo">1,373.50</td> <td class="yf-ewueuo">1,359.34</td> <td class="yf-ewueuo">1,373.47</td> <td class="yf-ewueuo">1,373.47</td> <td class="yf-ewueuo">1,118,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2001</td> <td class="yf-ewueuo">1,373.73</td> <td class="yf-ewueuo">1,383.37</td> <td class="yf-ewueuo">1,364.66</td> <td class="yf-ewueuo">1,366.01</td> <td class="yf-ewueuo">1,366.01</td> <td class="yf-ewueuo">1,295,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2001</td> <td class="yf-ewueuo">1,364.17</td> <td class="yf-ewueuo">1,375.68</td> <td class="yf-ewueuo">1,356.20</td> <td class="yf-ewueuo">1,373.73</td> <td class="yf-ewueuo">1,373.73</td> <td class="yf-ewueuo">1,149,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2001</td> <td class="yf-ewueuo">1,354.92</td> <td class="yf-ewueuo">1,365.54</td> <td class="yf-ewueuo">1,350.36</td> <td class="yf-ewueuo">1,364.17</td> <td class="yf-ewueuo">1,364.17</td> <td class="yf-ewueuo">1,053,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2001</td> <td class="yf-ewueuo">1,357.51</td> <td class="yf-ewueuo">1,357.51</td> <td class="yf-ewueuo">1,342.75</td> <td class="yf-ewueuo">1,354.95</td> <td class="yf-ewueuo">1,354.95</td> <td class="yf-ewueuo">1,098,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2001</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">1,367.35</td> <td class="yf-ewueuo">1,354.63</td> <td class="yf-ewueuo">1,357.51</td> <td class="yf-ewueuo">1,357.51</td> <td class="yf-ewueuo">1,258,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2001</td> <td class="yf-ewueuo">1,360.40</td> <td class="yf-ewueuo">1,369.75</td> <td class="yf-ewueuo">1,357.28</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">1,364.30</td> <td class="yf-ewueuo">1,309,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2001</td> <td class="yf-ewueuo">1,342.90</td> <td class="yf-ewueuo">1,362.90</td> <td class="yf-ewueuo">1,339.63</td> <td class="yf-ewueuo">1,360.40</td> <td class="yf-ewueuo">1,360.40</td> <td class="yf-ewueuo">1,232,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2001</td> <td class="yf-ewueuo">1,342.54</td> <td class="yf-ewueuo">1,353.62</td> <td class="yf-ewueuo">1,333.84</td> <td class="yf-ewueuo">1,342.90</td> <td class="yf-ewueuo">1,342.90</td> <td class="yf-ewueuo">1,164,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2001</td> <td class="yf-ewueuo">1,347.97</td> <td class="yf-ewueuo">1,354.55</td> <td class="yf-ewueuo">1,336.74</td> <td class="yf-ewueuo">1,342.54</td> <td class="yf-ewueuo">1,342.54</td> <td class="yf-ewueuo">1,407,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2001</td> <td class="yf-ewueuo">1,329.89</td> <td class="yf-ewueuo">1,352.71</td> <td class="yf-ewueuo">1,327.41</td> <td class="yf-ewueuo">1,347.97</td> <td class="yf-ewueuo">1,347.97</td> <td class="yf-ewueuo">1,445,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2001</td> <td class="yf-ewueuo">1,326.65</td> <td class="yf-ewueuo">1,346.92</td> <td class="yf-ewueuo">1,325.41</td> <td class="yf-ewueuo">1,329.47</td> <td class="yf-ewueuo">1,329.47</td> <td class="yf-ewueuo">1,349,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2001</td> <td class="yf-ewueuo">1,318.32</td> <td class="yf-ewueuo">1,327.81</td> <td class="yf-ewueuo">1,313.33</td> <td class="yf-ewueuo">1,326.65</td> <td class="yf-ewueuo">1,326.65</td> <td class="yf-ewueuo">1,205,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2001</td> <td class="yf-ewueuo">1,326.82</td> <td class="yf-ewueuo">1,333.21</td> <td class="yf-ewueuo">1,311.59</td> <td class="yf-ewueuo">1,318.55</td> <td class="yf-ewueuo">1,318.55</td> <td class="yf-ewueuo">1,276,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2001</td> <td class="yf-ewueuo">1,313.27</td> <td class="yf-ewueuo">1,332.19</td> <td class="yf-ewueuo">1,309.72</td> <td class="yf-ewueuo">1,326.82</td> <td class="yf-ewueuo">1,326.82</td> <td class="yf-ewueuo">1,411,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2001</td> <td class="yf-ewueuo">1,300.80</td> <td class="yf-ewueuo">1,313.76</td> <td class="yf-ewueuo">1,287.28</td> <td class="yf-ewueuo">1,313.27</td> <td class="yf-ewueuo">1,313.27</td> <td class="yf-ewueuo">1,296,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2001</td> <td class="yf-ewueuo">1,295.86</td> <td class="yf-ewueuo">1,311.72</td> <td class="yf-ewueuo">1,295.14</td> <td class="yf-ewueuo">1,300.80</td> <td class="yf-ewueuo">1,300.80</td> <td class="yf-ewueuo">1,191,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2001</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">1,276.29</td> <td class="yf-ewueuo">1,295.86</td> <td class="yf-ewueuo">1,295.86</td> <td class="yf-ewueuo">1,115,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2001</td> <td class="yf-ewueuo">1,333.34</td> <td class="yf-ewueuo">1,334.77</td> <td class="yf-ewueuo">1,294.95</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">1,298.35</td> <td class="yf-ewueuo">1,430,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2001</td> <td class="yf-ewueuo">1,347.56</td> <td class="yf-ewueuo">1,350.24</td> <td class="yf-ewueuo">1,329.14</td> <td class="yf-ewueuo">1,333.34</td> <td class="yf-ewueuo">1,333.34</td> <td class="yf-ewueuo">2,131,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2001</td> <td class="yf-ewueuo">1,283.27</td> <td class="yf-ewueuo">1,347.76</td> <td class="yf-ewueuo">1,274.62</td> <td class="yf-ewueuo">1,347.56</td> <td class="yf-ewueuo">1,347.56</td> <td class="yf-ewueuo">1,880,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2001</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">1,276.05</td> <td class="yf-ewueuo">1,283.27</td> <td class="yf-ewueuo">1,283.27</td> <td class="yf-ewueuo">1,129,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2000</td> <td class="yf-ewueuo">1,334.22</td> <td class="yf-ewueuo">1,340.10</td> <td class="yf-ewueuo">1,317.51</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">1,320.28</td> <td class="yf-ewueuo">1,035,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2000</td> <td class="yf-ewueuo">1,328.92</td> <td class="yf-ewueuo">1,335.93</td> <td class="yf-ewueuo">1,325.78</td> <td class="yf-ewueuo">1,334.22</td> <td class="yf-ewueuo">1,334.22</td> <td class="yf-ewueuo">1,015,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2000</td> <td class="yf-ewueuo">1,315.19</td> <td class="yf-ewueuo">1,332.03</td> <td class="yf-ewueuo">1,310.96</td> <td class="yf-ewueuo">1,328.92</td> <td class="yf-ewueuo">1,328.92</td> <td class="yf-ewueuo">1,092,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2000</td> <td class="yf-ewueuo">1,305.97</td> <td class="yf-ewueuo">1,315.94</td> <td class="yf-ewueuo">1,301.64</td> <td class="yf-ewueuo">1,315.19</td> <td class="yf-ewueuo">1,315.19</td> <td class="yf-ewueuo">806,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2000</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,305.97</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,305.95</td> <td class="yf-ewueuo">1,305.95</td> <td class="yf-ewueuo">1,087,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2000</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,285.31</td> <td class="yf-ewueuo">1,254.07</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,274.86</td> <td class="yf-ewueuo">1,449,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2000</td> <td class="yf-ewueuo">1,305.60</td> <td class="yf-ewueuo">1,305.60</td> <td class="yf-ewueuo">1,261.16</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,264.74</td> <td class="yf-ewueuo">1,421,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2000</td> <td class="yf-ewueuo">1,322.96</td> <td class="yf-ewueuo">1,346.44</td> <td class="yf-ewueuo">1,305.20</td> <td class="yf-ewueuo">1,305.60</td> <td class="yf-ewueuo">1,305.60</td> <td class="yf-ewueuo">1,324,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2000</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">1,332.32</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">1,322.74</td> <td class="yf-ewueuo">1,322.74</td> <td class="yf-ewueuo">1,189,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2000</td> <td class="yf-ewueuo">1,340.93</td> <td class="yf-ewueuo">1,340.93</td> <td class="yf-ewueuo">1,305.38</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">1,312.15</td> <td class="yf-ewueuo">1,561,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2000</td> <td class="yf-ewueuo">1,359.99</td> <td class="yf-ewueuo">1,359.99</td> <td class="yf-ewueuo">1,340.48</td> <td class="yf-ewueuo">1,340.93</td> <td class="yf-ewueuo">1,340.93</td> <td class="yf-ewueuo">1,061,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2000</td> <td class="yf-ewueuo">1,371.18</td> <td class="yf-ewueuo">1,385.82</td> <td class="yf-ewueuo">1,358.48</td> <td class="yf-ewueuo">1,359.99</td> <td class="yf-ewueuo">1,359.99</td> <td class="yf-ewueuo">1,195,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2000</td> <td class="yf-ewueuo">1,380.20</td> <td class="yf-ewueuo">1,380.27</td> <td class="yf-ewueuo">1,370.27</td> <td class="yf-ewueuo">1,371.18</td> <td class="yf-ewueuo">1,371.18</td> <td class="yf-ewueuo">1,083,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2000</td> <td class="yf-ewueuo">1,369.89</td> <td class="yf-ewueuo">1,389.05</td> <td class="yf-ewueuo">1,364.14</td> <td class="yf-ewueuo">1,380.20</td> <td class="yf-ewueuo">1,380.20</td> <td class="yf-ewueuo">1,202,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2000</td> <td class="yf-ewueuo">1,343.55</td> <td class="yf-ewueuo">1,380.33</td> <td class="yf-ewueuo">1,343.55</td> <td class="yf-ewueuo">1,369.89</td> <td class="yf-ewueuo">1,369.89</td> <td class="yf-ewueuo">1,358,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2000</td> <td class="yf-ewueuo">1,351.46</td> <td class="yf-ewueuo">1,353.50</td> <td class="yf-ewueuo">1,339.26</td> <td class="yf-ewueuo">1,343.55</td> <td class="yf-ewueuo">1,343.55</td> <td class="yf-ewueuo">1,128,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2000</td> <td class="yf-ewueuo">1,376.54</td> <td class="yf-ewueuo">1,376.54</td> <td class="yf-ewueuo">1,346.15</td> <td class="yf-ewueuo">1,351.46</td> <td class="yf-ewueuo">1,351.46</td> <td class="yf-ewueuo">1,399,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2000</td> <td class="yf-ewueuo">1,324.97</td> <td class="yf-ewueuo">1,376.56</td> <td class="yf-ewueuo">1,324.97</td> <td class="yf-ewueuo">1,376.54</td> <td class="yf-ewueuo">1,376.54</td> <td class="yf-ewueuo">900,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2000</td> <td class="yf-ewueuo">1,315.18</td> <td class="yf-ewueuo">1,332.06</td> <td class="yf-ewueuo">1,310.23</td> <td class="yf-ewueuo">1,324.97</td> <td class="yf-ewueuo">1,324.97</td> <td class="yf-ewueuo">1,103,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2000</td> <td class="yf-ewueuo">1,314.95</td> <td class="yf-ewueuo">1,334.67</td> <td class="yf-ewueuo">1,307.02</td> <td class="yf-ewueuo">1,315.23</td> <td class="yf-ewueuo">1,315.23</td> <td class="yf-ewueuo">1,195,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2000</td> <td class="yf-ewueuo">1,341.91</td> <td class="yf-ewueuo">1,341.91</td> <td class="yf-ewueuo">1,294.90</td> <td class="yf-ewueuo">1,314.95</td> <td class="yf-ewueuo">1,314.95</td> <td class="yf-ewueuo">1,186,530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2000</td> <td class="yf-ewueuo">1,336.09</td> <td class="yf-ewueuo">1,352.38</td> <td class="yf-ewueuo">1,329.28</td> <td class="yf-ewueuo">1,341.93</td> <td class="yf-ewueuo">1,341.93</td> <td class="yf-ewueuo">402,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2000</td> <td class="yf-ewueuo">1,348.97</td> <td class="yf-ewueuo">1,358.81</td> <td class="yf-ewueuo">1,334.97</td> <td class="yf-ewueuo">1,336.09</td> <td class="yf-ewueuo">1,336.09</td> <td class="yf-ewueuo">1,028,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2000</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">1,362.50</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">1,348.97</td> <td class="yf-ewueuo">1,348.97</td> <td class="yf-ewueuo">946,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2000</td> <td class="yf-ewueuo">1,322.36</td> <td class="yf-ewueuo">1,343.83</td> <td class="yf-ewueuo">1,322.36</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">1,341.77</td> <td class="yf-ewueuo">404,870,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2000</td> <td class="yf-ewueuo">1,347.35</td> <td class="yf-ewueuo">1,347.35</td> <td class="yf-ewueuo">1,321.89</td> <td class="yf-ewueuo">1,322.36</td> <td class="yf-ewueuo">1,322.36</td> <td class="yf-ewueuo">963,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2000</td> <td class="yf-ewueuo">1,342.62</td> <td class="yf-ewueuo">1,355.87</td> <td class="yf-ewueuo">1,333.62</td> <td class="yf-ewueuo">1,347.35</td> <td class="yf-ewueuo">1,347.35</td> <td class="yf-ewueuo">1,137,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2000</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,341.67</td> <td class="yf-ewueuo">1,342.62</td> <td class="yf-ewueuo">1,342.62</td> <td class="yf-ewueuo">955,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2000</td> <td class="yf-ewueuo">1,372.32</td> <td class="yf-ewueuo">1,384.85</td> <td class="yf-ewueuo">1,355.55</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,367.72</td> <td class="yf-ewueuo">1,070,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2000</td> <td class="yf-ewueuo">1,389.81</td> <td class="yf-ewueuo">1,394.76</td> <td class="yf-ewueuo">1,370.39</td> <td class="yf-ewueuo">1,372.32</td> <td class="yf-ewueuo">1,372.32</td> <td class="yf-ewueuo">956,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2000</td> <td class="yf-ewueuo">1,382.95</td> <td class="yf-ewueuo">1,395.96</td> <td class="yf-ewueuo">1,374.75</td> <td class="yf-ewueuo">1,389.81</td> <td class="yf-ewueuo">1,389.81</td> <td class="yf-ewueuo">1,066,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2000</td> <td class="yf-ewueuo">1,351.26</td> <td class="yf-ewueuo">1,390.06</td> <td class="yf-ewueuo">1,351.26</td> <td class="yf-ewueuo">1,382.95</td> <td class="yf-ewueuo">1,382.95</td> <td class="yf-ewueuo">1,118,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2000</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">1,328.62</td> <td class="yf-ewueuo">1,351.26</td> <td class="yf-ewueuo">1,351.26</td> <td class="yf-ewueuo">1,129,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2000</td> <td class="yf-ewueuo">1,400.14</td> <td class="yf-ewueuo">1,400.14</td> <td class="yf-ewueuo">1,365.97</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">1,365.98</td> <td class="yf-ewueuo">962,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2000</td> <td class="yf-ewueuo">1,409.28</td> <td class="yf-ewueuo">1,409.28</td> <td class="yf-ewueuo">1,369.68</td> <td class="yf-ewueuo">1,400.14</td> <td class="yf-ewueuo">1,400.14</td> <td class="yf-ewueuo">1,111,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2000</td> <td class="yf-ewueuo">1,431.87</td> <td class="yf-ewueuo">1,437.28</td> <td class="yf-ewueuo">1,408.78</td> <td class="yf-ewueuo">1,409.28</td> <td class="yf-ewueuo">1,409.28</td> <td class="yf-ewueuo">909,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2000</td> <td class="yf-ewueuo">1,432.19</td> <td class="yf-ewueuo">1,436.22</td> <td class="yf-ewueuo">1,423.26</td> <td class="yf-ewueuo">1,431.87</td> <td class="yf-ewueuo">1,431.87</td> <td class="yf-ewueuo">880,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2000</td> <td class="yf-ewueuo">1,428.76</td> <td class="yf-ewueuo">1,438.46</td> <td class="yf-ewueuo">1,427.72</td> <td class="yf-ewueuo">1,432.19</td> <td class="yf-ewueuo">1,432.19</td> <td class="yf-ewueuo">930,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2000</td> <td class="yf-ewueuo">1,428.32</td> <td class="yf-ewueuo">1,433.21</td> <td class="yf-ewueuo">1,420.92</td> <td class="yf-ewueuo">1,426.69</td> <td class="yf-ewueuo">1,426.69</td> <td class="yf-ewueuo">997,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2000</td> <td class="yf-ewueuo">1,421.22</td> <td class="yf-ewueuo">1,433.40</td> <td class="yf-ewueuo">1,421.22</td> <td class="yf-ewueuo">1,428.32</td> <td class="yf-ewueuo">1,428.32</td> <td class="yf-ewueuo">1,167,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2000</td> <td class="yf-ewueuo">1,429.40</td> <td class="yf-ewueuo">1,429.60</td> <td class="yf-ewueuo">1,410.45</td> <td class="yf-ewueuo">1,421.22</td> <td class="yf-ewueuo">1,421.22</td> <td class="yf-ewueuo">1,206,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2000</td> <td class="yf-ewueuo">1,398.66</td> <td class="yf-ewueuo">1,432.22</td> <td class="yf-ewueuo">1,398.66</td> <td class="yf-ewueuo">1,429.40</td> <td class="yf-ewueuo">1,429.40</td> <td class="yf-ewueuo">1,366,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2000</td> <td class="yf-ewueuo">1,379.58</td> <td class="yf-ewueuo">1,406.36</td> <td class="yf-ewueuo">1,376.86</td> <td class="yf-ewueuo">1,398.66</td> <td class="yf-ewueuo">1,398.66</td> <td class="yf-ewueuo">1,186,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2000</td> <td class="yf-ewueuo">1,364.44</td> <td class="yf-ewueuo">1,384.57</td> <td class="yf-ewueuo">1,364.13</td> <td class="yf-ewueuo">1,379.58</td> <td class="yf-ewueuo">1,379.58</td> <td class="yf-ewueuo">1,086,300,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2000</td> <td class="yf-ewueuo">1,364.90</td> <td class="yf-ewueuo">1,372.72</td> <td class="yf-ewueuo">1,337.81</td> <td class="yf-ewueuo">1,364.44</td> <td class="yf-ewueuo">1,364.44</td> <td class="yf-ewueuo">1,303,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2000</td> <td class="yf-ewueuo">1,398.13</td> <td class="yf-ewueuo">1,398.13</td> <td class="yf-ewueuo">1,362.21</td> <td class="yf-ewueuo">1,364.90</td> <td class="yf-ewueuo">1,364.90</td> <td class="yf-ewueuo">1,315,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2000</td> <td class="yf-ewueuo">1,395.78</td> <td class="yf-ewueuo">1,415.64</td> <td class="yf-ewueuo">1,388.13</td> <td class="yf-ewueuo">1,398.13</td> <td class="yf-ewueuo">1,398.13</td> <td class="yf-ewueuo">1,158,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2000</td> <td class="yf-ewueuo">1,396.93</td> <td class="yf-ewueuo">1,406.96</td> <td class="yf-ewueuo">1,387.75</td> <td class="yf-ewueuo">1,395.78</td> <td class="yf-ewueuo">1,395.78</td> <td class="yf-ewueuo">1,046,800,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2000</td> <td class="yf-ewueuo">1,388.76</td> <td class="yf-ewueuo">1,408.47</td> <td class="yf-ewueuo">1,382.19</td> <td class="yf-ewueuo">1,396.93</td> <td class="yf-ewueuo">1,396.93</td> <td class="yf-ewueuo">1,177,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2000</td> <td class="yf-ewueuo">1,342.13</td> <td class="yf-ewueuo">1,389.93</td> <td class="yf-ewueuo">1,342.13</td> <td class="yf-ewueuo">1,388.76</td> <td class="yf-ewueuo">1,388.76</td> <td class="yf-ewueuo">1,297,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2000</td> <td class="yf-ewueuo">1,349.97</td> <td class="yf-ewueuo">1,356.65</td> <td class="yf-ewueuo">1,305.79</td> <td class="yf-ewueuo">1,342.13</td> <td class="yf-ewueuo">1,342.13</td> <td class="yf-ewueuo">1,441,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2000</td> <td class="yf-ewueuo">1,374.62</td> <td class="yf-ewueuo">1,380.99</td> <td class="yf-ewueuo">1,342.34</td> <td class="yf-ewueuo">1,349.97</td> <td class="yf-ewueuo">1,349.97</td> <td class="yf-ewueuo">1,161,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2000</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">1,379.48</td> <td class="yf-ewueuo">1,365.06</td> <td class="yf-ewueuo">1,374.62</td> <td class="yf-ewueuo">1,374.62</td> <td class="yf-ewueuo">1,005,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2000</td> <td class="yf-ewueuo">1,329.78</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">1,327.08</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">1,374.17</td> <td class="yf-ewueuo">1,223,900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2000</td> <td class="yf-ewueuo">1,364.59</td> <td class="yf-ewueuo">1,374.93</td> <td class="yf-ewueuo">1,328.06</td> <td class="yf-ewueuo">1,329.78</td> <td class="yf-ewueuo">1,329.78</td> <td class="yf-ewueuo">1,388,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2000</td> <td class="yf-ewueuo">1,387.02</td> <td class="yf-ewueuo">1,387.02</td> <td class="yf-ewueuo">1,349.67</td> <td class="yf-ewueuo">1,364.59</td> <td class="yf-ewueuo">1,364.59</td> <td class="yf-ewueuo">1,387,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2000</td> <td class="yf-ewueuo">1,402.03</td> <td class="yf-ewueuo">1,408.83</td> <td class="yf-ewueuo">1,383.85</td> <td class="yf-ewueuo">1,387.02</td> <td class="yf-ewueuo">1,387.02</td> <td class="yf-ewueuo">1,044,000,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2000</td> <td class="yf-ewueuo">1,408.99</td> <td class="yf-ewueuo">1,409.69</td> <td class="yf-ewueuo">1,392.48</td> <td class="yf-ewueuo">1,402.03</td> <td class="yf-ewueuo">1,402.03</td> <td class="yf-ewueuo">716,600,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2000</td> <td class="yf-ewueuo">1,436.28</td> <td class="yf-ewueuo">1,443.30</td> <td class="yf-ewueuo">1,397.06</td> <td class="yf-ewueuo">1,408.99</td> <td class="yf-ewueuo">1,408.99</td> <td class="yf-ewueuo">1,150,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2000</td> <td class="yf-ewueuo">1,434.32</td> <td class="yf-ewueuo">1,444.17</td> <td class="yf-ewueuo">1,431.80</td> <td class="yf-ewueuo">1,436.28</td> <td class="yf-ewueuo">1,436.28</td> <td class="yf-ewueuo">1,176,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2000</td> <td class="yf-ewueuo">1,426.46</td> <td class="yf-ewueuo">1,439.99</td> <td class="yf-ewueuo">1,416.31</td> <td class="yf-ewueuo">1,434.32</td> <td class="yf-ewueuo">1,434.32</td> <td class="yf-ewueuo">1,167,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2000</td> <td class="yf-ewueuo">1,436.23</td> <td class="yf-ewueuo">1,454.82</td> <td class="yf-ewueuo">1,425.28</td> <td class="yf-ewueuo">1,426.46</td> <td class="yf-ewueuo">1,426.46</td> <td class="yf-ewueuo">1,098,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2000</td> <td class="yf-ewueuo">1,436.52</td> <td class="yf-ewueuo">1,445.60</td> <td class="yf-ewueuo">1,429.83</td> <td class="yf-ewueuo">1,436.23</td> <td class="yf-ewueuo">1,436.23</td> <td class="yf-ewueuo">1,051,200,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2000</td> <td class="yf-ewueuo">1,458.29</td> <td class="yf-ewueuo">1,458.29</td> <td class="yf-ewueuo">1,436.29</td> <td class="yf-ewueuo">1,436.51</td> <td class="yf-ewueuo">1,436.51</td> <td class="yf-ewueuo">1,197,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2000</td> <td class="yf-ewueuo">1,426.57</td> <td class="yf-ewueuo">1,461.69</td> <td class="yf-ewueuo">1,425.78</td> <td class="yf-ewueuo">1,458.29</td> <td class="yf-ewueuo">1,458.29</td> <td class="yf-ewueuo">1,206,200,000</td> </tr></tbody></table></div> </div> <section data-testid="related-tickers" class="yf-1pws7a4"> <header class="medium mb-0 yf-13lpgjv font-condensed"><h3 class="header yf-13lpgjv">Related Tickers</h3> <div><div class="carousel-buttons top-position yf-d71kkn hide" id="scroll"><button class="icon-btn fin-size-medium rounded yf-15mk0m" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:prev" data-testid="carousel-btn-left" disabled style="" title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-medium yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-medium rounded yf-15mk0m" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:next" data-testid="carousel-btn-right" disabled style="" title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-medium yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </header> <div><div class="scroll-carousel yf-18ssl8r" data-testid="carousel-container"><div class="carousel-top yf-1pws7a4"> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^GSPC</span> <span class="tw-text-sm yf-1jpysdn longName" title="S&P 500">S&P 500</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5,738.17</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.13%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EGSPC/history/" title="^GSPC" aria-label="^GSPC" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EGSPC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^DJI</span> <span class="tw-text-sm yf-1jpysdn longName" title="Dow Jones Industrial Average">Dow Jones Industrial Average</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42,313.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.33%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EDJI/history/" title="^DJI" aria-label="^DJI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EDJI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^IXIC</span> <span class="tw-text-sm yf-1jpysdn longName" title="NASDAQ Composite">NASDAQ Composite</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>18,119.59</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.39%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EIXIC/history/" title="^IXIC" aria-label="^IXIC" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EIXIC;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^NYA</span> <span class="tw-text-sm yf-1jpysdn longName" title="NYSE COMPOSITE (DJ)">NYSE COMPOSITE (DJ)</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>19,501.22</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.00%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ENYA/history/" title="^NYA" aria-label="^NYA" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ENYA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^XAX</span> <span class="tw-text-sm yf-1jpysdn longName" title="NYSE AMEX COMPOSITE INDEX">NYSE AMEX COMPOSITE INDEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5,090.22</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.84%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EXAX/history/" title="^XAX" aria-label="^XAX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EXAX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^BUK100P</span> <span class="tw-text-sm yf-1jpysdn longName" title="Cboe UK 100">Cboe UK 100</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>832.81</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.39%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EBUK100P/history/" title="^BUK100P" aria-label="^BUK100P" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBUK100P;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^RUT</span> <span class="tw-text-sm yf-1jpysdn longName" title="Russell 2000">Russell 2000</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,224.70</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.67%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ERUT/history/" title="^RUT" aria-label="^RUT" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ERUT;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^VIX</span> <span class="tw-text-sm yf-1jpysdn longName" title="CBOE Volatility Index">CBOE Volatility Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>16.96</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+10.34%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EVIX/history/" title="^VIX" aria-label="^VIX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EVIX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^FTSE</span> <span class="tw-text-sm yf-1jpysdn longName" title="FTSE 100">FTSE 100</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,320.76</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.43%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EFTSE/history/" title="^FTSE" aria-label="^FTSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EFTSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^GDAXI</span> <span class="tw-text-sm yf-1jpysdn longName" title="DAX PERFORMANCE-INDEX">DAX PERFORMANCE-INDEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>19,473.63</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.22%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EGDAXI/history/" title="^GDAXI" aria-label="^GDAXI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EGDAXI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^FCHI</span> <span class="tw-text-sm yf-1jpysdn longName" title="CAC 40">CAC 40</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>7,791.79</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.64%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EFCHI/history/" title="^FCHI" aria-label="^FCHI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EFCHI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^STOXX50E</span> <span class="tw-text-sm yf-1jpysdn longName" title="ESTX 50 PR.EUR">ESTX 50 PR.EUR</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>5,067.45</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.69%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ESTOXX50E/history/" title="^STOXX50E" aria-label="^STOXX50E" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ESTOXX50E;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^N100</span> <span class="tw-text-sm yf-1jpysdn longName" title="Euronext 100 Index">Euronext 100 Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,505.34</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.58%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EN100/history/" title="^N100" aria-label="^N100" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EN100;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^BFX</span> <span class="tw-text-sm yf-1jpysdn longName" title="BEL 20">BEL 20</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4,318.18</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.86%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EBFX/history/" title="^BFX" aria-label="^BFX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBFX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">IMOEX.ME</span> <span class="tw-text-sm yf-1jpysdn longName" title="MOEX Russia Index">MOEX Russia Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,222.51</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.19%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/IMOEX.ME/history/" title="IMOEX.ME" aria-label="IMOEX.ME" data-ylk="itc:1;elm:qte;elmt:link;slk:IMOEX.ME;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^N225</span> <span class="tw-text-sm yf-1jpysdn longName" title="Nikkei 225">Nikkei 225</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>39,829.56</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.32%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EN225/history/" title="^N225" aria-label="^N225" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EN225;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^HSI</span> <span class="tw-text-sm yf-1jpysdn longName" title="HANG SENG INDEX">HANG SENG INDEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>20,632.30</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+3.55%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EHSI/history/" title="^HSI" aria-label="^HSI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EHSI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">000001.SS</span> <span class="tw-text-sm yf-1jpysdn longName" title="SSE Composite Index">SSE Composite Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>3,087.53</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.88%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/000001.SS/history/" title="000001.SS" aria-label="000001.SS" data-ylk="itc:1;elm:qte;elmt:link;slk:000001.SS;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">399001.SZ</span> <span class="tw-text-sm yf-1jpysdn longName" title="Shenzhen Index">Shenzhen Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>9,514.86</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+6.71%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/399001.SZ/history/" title="399001.SZ" aria-label="399001.SZ" data-ylk="itc:1;elm:qte;elmt:link;slk:399001.SZ;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^STI</span> <span class="tw-text-sm yf-1jpysdn longName" title="STI Index">STI Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>3,573.36</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.25%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ESTI/history/" title="^STI" aria-label="^STI" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ESTI;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^AXJO</span> <span class="tw-text-sm yf-1jpysdn longName" title="S&P/ASX 200">S&P/ASX 200</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,212.20</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.10%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EAXJO/history/" title="^AXJO" aria-label="^AXJO" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EAXJO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^AORD</span> <span class="tw-text-sm yf-1jpysdn longName" title="ALL ORDINARIES">ALL ORDINARIES</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>8,476.80</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.17%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EAORD/history/" title="^AORD" aria-label="^AORD" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EAORD;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^BSESN</span> <span class="tw-text-sm yf-1jpysdn longName" title="S&P BSE SENSEX">S&P BSE SENSEX</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>85,571.85</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.31%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EBSESN/history/" title="^BSESN" aria-label="^BSESN" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBSESN;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^JKSE</span> <span class="tw-text-sm yf-1jpysdn longName" title="IDX COMPOSITE">IDX COMPOSITE</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>7,696.92</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.61%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EJKSE/history/" title="^JKSE" aria-label="^JKSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EJKSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^KLSE</span> <span class="tw-text-sm yf-1jpysdn longName" title="FTSE Bursa Malaysia KLCI">FTSE Bursa Malaysia KLCI</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,660.09</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.67%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EKLSE/history/" title="^KLSE" aria-label="^KLSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EKLSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^NZ50</span> <span class="tw-text-sm yf-1jpysdn longName" title="S&P/NZX 50 INDEX GROSS ( GROSS ">S&P/NZX 50 INDEX GROSS ( GROSS </span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>12,457.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.27%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ENZ50/history/" title="^NZ50" aria-label="^NZ50" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ENZ50;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^KS11</span> <span class="tw-text-sm yf-1jpysdn longName" title="KOSPI Composite Index">KOSPI Composite Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,649.78</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.82%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EKS11/history/" title="^KS11" aria-label="^KS11" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EKS11;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^TWII</span> <span class="tw-text-sm yf-1jpysdn longName" title="TSEC weighted index">TSEC weighted index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>22,822.79</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.16%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ETWII/history/" title="^TWII" aria-label="^TWII" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ETWII;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^GSPTSE</span> <span class="tw-text-sm yf-1jpysdn longName" title="S&P/TSX Composite index">S&P/TSX Composite index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>23,956.82</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.32%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EGSPTSE/history/" title="^GSPTSE" aria-label="^GSPTSE" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EGSPTSE;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^BVSP</span> <span class="tw-text-sm yf-1jpysdn longName" title="IBOVESPA">IBOVESPA</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>132,730.36</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.21%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EBVSP/history/" title="^BVSP" aria-label="^BVSP" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EBVSP;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^MXX</span> <span class="tw-text-sm yf-1jpysdn longName" title="IPC MEXICO">IPC MEXICO</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>52,778.17</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-1.52%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EMXX/history/" title="^MXX" aria-label="^MXX" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EMXX;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^IPSA</span> <span class="tw-text-sm yf-1jpysdn longName" title="S&P IPSA">S&P IPSA</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>6,530.73</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.01%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EIPSA/history/" title="^IPSA" aria-label="^IPSA" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EIPSA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^MERV</span> <span class="tw-text-sm yf-1jpysdn longName" title="MERVAL">MERVAL</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>1,727,776.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.71%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EMERV/history/" title="^MERV" aria-label="^MERV" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EMERV;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^TA125.TA</span> <span class="tw-text-sm yf-1jpysdn longName" title="TA-125">TA-125</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>2,091.27</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+1.50%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ETA125.TA/history/" title="^TA125.TA" aria-label="^TA125.TA" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ETA125.TA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^CASE30</span> <span class="tw-text-sm yf-1jpysdn longName" title="EGX 30 Price Return Index">EGX 30 Price Return Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>31,276.90</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.08%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5ECASE30/history/" title="^CASE30" aria-label="^CASE30" data-ylk="itc:1;elm:qte;elmt:link;slk:%5ECASE30;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-xvi0tx bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-1jpysdn"> <div class="name yf-1jpysdn stacked"> <span class="symbol yf-1jpysdn">^JN0U.JO</span> <span class="tw-text-sm yf-1jpysdn longName" title="Top 40 USD Net TRI Index">Top 40 USD Net TRI Index</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4,996.72</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.81%</span> </div> </div></div> <a class="card-link yf-xvi0tx" href="/quote/%5EJN0U.JO/history/" title="^JN0U.JO" aria-label="^JN0U.JO" data-ylk="itc:1;elm:qte;elmt:link;slk:%5EJN0U.JO;sec:qsp-similar-symbols"> </a> </section></div></div> </div></section> <div id="sda-LDRB3" class="sdaContainer tw-mt-0 tw-mb-0 dv-desktop sda-LDRB3 yf-1ueryo8 visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_btm_center" data-ad-size="728x90,970x250,750x600,800x635" data-ad-region="main" data-ad-loc="btm_center"></div> <div id="sda-LREC3" class="sdaContainer tw-mt-0 tw-mb-0 dv-smartphone sda-LREC3 yf-1ueryo8 hidden" data-testid="ad-container"></div></article> <footer><section class="footer yf-1ssmcoe"><div class="wrapper yf-1ssmcoe"><div class="logo-and-social yf-1ssmcoe"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:img;elmt:logo;itc:1;sec:footer" href="/" aria-label="Yahoo Finance"><svg xmlns="http://www.w3.org/2000/svg" width="182" height="25.5" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> </a> <div class="copyright-wrapper yf-1ssmcoe"><div>Copyright © 2024 Yahoo. All rights reserved.</div></div> <div class="social-links yf-1ssmcoe"><a class="loud-link fin-size-small yf-1e4diqp" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:twitter" href="https://twitter.com/YahooFinance" aria-label="Follow on Twitter" title="Follow on Twitter" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M14.881 17.183h1.49L9.512 7.58H8.02z"/><path fill-rule="evenodd" d="M12 24c6.627 0 12-5.373 12-12S18.627 0 12 0 0 5.373 0 12s5.373 12 12 12m5.342-17.135-4.095 4.658 4.453 6.342h-3.275l-3-4.27-3.755 4.27H6.7l4.295-4.884L6.7 6.865h3.276l2.84 4.044 3.555-4.044z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-1e4diqp" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:facebook" href="https://facebook.com/yahoofinance" aria-label="Follow on Facebook" title="Follow on Facebook" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" data-name="Layer 1" viewBox="0 0 24 24"><path d="M24 12c0-6.63-5.37-12-12-12S0 5.37 0 12c0 5.99 4.39 10.95 10.12 11.85v-8.39H7.07v-3.47h3.05V9.35c0-3.01 1.79-4.67 4.53-4.67 1.31 0 2.69.23 2.69.23v2.95h-1.51c-1.49 0-1.96.93-1.96 1.87v2.25h3.33l-.53 3.47h-2.8v8.39c5.74-.9 10.12-5.86 10.12-11.85Z"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-1e4diqp" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:linkedin" href="https://www.linkedin.com/company/yahoo-finance" aria-label="Follow on LinkedIn" title="Follow on LinkedIn" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 0C5.372 0 0 5.372 0 12s5.372 12 12 12 12-5.372 12-12S18.628 0 12 0M8.644 17.02h-2.34V9.534h2.34zM7.41 8.597h-.019c-.848 0-1.397-.572-1.397-1.299 0-.74.567-1.298 1.43-1.298.862 0 1.392.558 1.41 1.298.006.722-.543 1.299-1.424 1.299M18 17.02h-2.653v-3.872c0-1.012-.413-1.706-1.327-1.706-.698 0-1.087.469-1.265.919-.066.16-.057.384-.057.614v4.045h-2.63s.034-6.862 0-7.486h2.63v1.177c.155-.516.994-1.247 2.335-1.247 1.664 0 2.967 1.078 2.967 3.394z"/></svg><!-- HTML_TAG_END --></div> </a></div></div> <div class="trending yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">POPULAR QUOTES</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EDJI/">Dow Jones </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/SPY/">S&P 500 </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EGDAXI/">DAX Index </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/NVDA/">Nvidia </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/TSLA/">Tesla </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/DJT/">DJT </a></div></div> <div class="explore-more yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">EXPLORE MORE</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/mortgages/">Mortgages </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/credit-cards/">Credit Cards </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sectors/">Sectors </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/crypto/heatmap/">Crypto Heatmap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/bidenomics/">Biden Economy </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/news/">Financial News </a></div></div> <div class="about yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">ABOUT</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US">Data Disclaimer </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web">Help </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sitemap/">Sitemap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://info.wrightsmedia.com/yahoo-finance-licensing">Licensing </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/about/whatsnew/">What's New </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">About Our Ads </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="/about/plans/">Premium Plans </a></div> <section class="privacy-container yf-1aidke3"><div class="terms-and-privacy small yf-1aidke3 column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1aidke3 column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small noUnderline yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1aidke3 column"> </div> </section></div></div> </section></footer></section></section></section> <aside class="right" aria-label="Dock"><section class="dock right yf-jz8zbe" style="
|
||
|
||
--dock-sticky-top: 0px;
|
||
--dock-upscaled-width: 21.5625rem;
|
||
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-uec0un"> <div id="header-quote-lookup" tabindex="-1" class="yf-uec0un"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon tertiary-icn sz-x-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div class="market-time yf-1k53jty"><div class="mk-wrapper yf-1k53jty" data-id="mk-wrapper"><div class="iconWrapper yf-1k53jty"><div class="icon fin-icon primary-icn sz-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-1k53jty" data-id="mk-msg" tabindex="-1">U.S. markets closed</span></div> </div> <div class="dock-action yf-uec0un"><button class="secondary-btn fin-size-x-small rounded yf-15mk0m" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-1l821ic">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-3hq3ym"><div data-testid="tabs-container" class="tabList l2 yf-gfq5ju" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title="Currencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Currencies </button> <button role="tab" id="tab-CRYPTOCURRENCIES" aria-selected="false" title="Cryptocurrencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Cryptocurrencies </button></div> </div> <ul class="dock-list-wrapper box yf-nl7uwq"><li class="box-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5EGSPC;subsec:markets" href="/quote/%5EGSPC/" data-testid="ticker-list-item"><div class="row box yf-s9mznd sparkV2"><span class="symbol yf-s9mznd valid">S&P 500</span> <div class="sparkline-wrapper yf-s9mznd" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 10.646998982706068 L 96 10.646998982706068" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 5.014920311969931 L 3.2051282051282053 6.974906748050287 L 4.410256410256411 7.620549338758944 L 5.615384615384616 6.80196676839606 L 6.820512820512821 7.453374025093313 L 8.025641025641026 6.859613428280977 L 9.230769230769232 5.257036283485741 L 10.435897435897436 5.406917599186107 L 11.641025641025642 4.755510342488853 L 12.846153846153847 6.208206171583724 L 14.051282051282051 2.899287894201137 L 15.256410256410255 2 L 16.461538461538463 4.807392336385173 L 17.666666666666668 2.1959986436080885 L 18.871794871794872 3.7178704645640206 L 20.07692307692308 3.614106476771904 L 21.282051282051285 2.380467955238983 L 22.48717948717949 2.6398779247200608 L 23.692307692307693 3.429637165140485 L 24.897435897435898 4.7151576805697255 L 26.102564102564102 5.366564937266979 L 27.307692307692307 7.038318073923276 L 28.51282051282051 6.755849440488337 L 29.717948717948715 5.37232960325505 L 30.923076923076923 7.1305527297387234 L 32.12820512820513 7.217022719566099 L 33.333333333333336 5.92573753814826 L 34.53846153846153 7.683960664631931 L 35.743589743589745 8.721600542556764 L 36.94871794871795 10.376059681247797 L 38.15384615384616 10.370295015259199 L 38.37213352685068 10.646998982706068" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 38.37213352685068 10.646998982706068 L 39.35897435897436 11.897931502204255 L 40.56410256410257 13.027806035944534 L 41.76923076923077 12.174635469650594 L 42.97435897435898 12.43981010512027 L 44.17948717948718 11.1139369277719 L 45.38461538461539 11.477110885045615 L 46.589743589743584 10.837232960325558 L 47.794871794871796 11.229230247541734 L 49 12.099694811800411 L 50.205128205128204 12.457104103086056 L 51.410256410256416 11.20617158358787 L 51.66438127090306 10.646998982706068" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 51.66438127090306 10.646998982706068 L 52.61538461538461 8.554425228891134 L 53.15479465047903 10.646998982706068" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 53.15479465047903 10.646998982706068 L 53.820512820512825 13.229569345540693 L 55.02564102564102 12.739572736520998 L 56.230769230769226 13.794506612411096 L 57.43589743589743 12.779925398440122 L 58.641025641025635 14.16920990166148 L 59.84615384615385 13.696507290607052 L 61.05128205128205 15.402848423194405 L 62.25641025641026 12.96439471007102 L 63.46153846153847 12.641573414716952 L 64.66666666666667 10.889114954221876 L 65.0815468684321 10.646998982706068" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 65.0815468684321 10.646998982706068 L 65.87179487179486 10.185825703628304 L 66.18998053651528 10.646998982706068" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 66.18998053651528 10.646998982706068 L 67.07692307692307 11.932519498134782 L 68.28205128205128 12.359104781282014 L 69.48717948717949 12.699220074601346 L 70.69230769230768 13.563919972871954 L 71.8974358974359 13.229569345540693 L 73.1025641025641 17.351305527297562 L 74.30769230769232 18.3831807392338 L 75.51282051282051 19 L 76.71794871794872 16.665310274669256 L 77.92307692307693 13.696507290607052 L 79.12820512820514 13.829094608341627 L 80.33333333333333 11.52322821295334 L 81.53846153846153 11.321464903357182 L 82.74358974358974 12.63004408273976 L 83.94871794871796 12.676161410647483 L 85.15384615384615 12.09393014581234 L 86.35897435897436 13.241098677517886 L 87.56410256410257 12.699220074601346 L 88.76923076923077 12.485927433027994 L 89.97435897435896 13.512037978976156 L 91.17948717948717 14.647677178704509 L 92.38461538461539 15.59884706680249 L 93.58974358974359 13.287216005425611 L 94.7948717948718 15.322143099355623 L 96 14.797558494404871" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 5.014920311969931 L 3.2051282051282053 6.974906748050287 L 4.410256410256411 7.620549338758944 L 5.615384615384616 6.80196676839606 L 6.820512820512821 7.453374025093313 L 8.025641025641026 6.859613428280977 L 9.230769230769232 5.257036283485741 L 10.435897435897436 5.406917599186107 L 11.641025641025642 4.755510342488853 L 12.846153846153847 6.208206171583724 L 14.051282051282051 2.899287894201137 L 15.256410256410255 2 L 16.461538461538463 4.807392336385173 L 17.666666666666668 2.1959986436080885 L 18.871794871794872 3.7178704645640206 L 20.07692307692308 3.614106476771904 L 21.282051282051285 2.380467955238983 L 22.48717948717949 2.6398779247200608 L 23.692307692307693 3.429637165140485 L 24.897435897435898 4.7151576805697255 L 26.102564102564102 5.366564937266979 L 27.307692307692307 7.038318073923276 L 28.51282051282051 6.755849440488337 L 29.717948717948715 5.37232960325505 L 30.923076923076923 7.1305527297387234 L 32.12820512820513 7.217022719566099 L 33.333333333333336 5.92573753814826 L 34.53846153846153 7.683960664631931 L 35.743589743589745 8.721600542556764 L 36.94871794871795 10.376059681247797 L 38.15384615384616 10.370295015259199 L 38.37213352685068 10.646998982706068 L 2 10.646998982706068" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 38.37213352685068 10.646998982706068 L 39.35897435897436 11.897931502204255 L 40.56410256410257 13.027806035944534 L 41.76923076923077 12.174635469650594 L 42.97435897435898 12.43981010512027 L 44.17948717948718 11.1139369277719 L 45.38461538461539 11.477110885045615 L 46.589743589743584 10.837232960325558 L 47.794871794871796 11.229230247541734 L 49 12.099694811800411 L 50.205128205128204 12.457104103086056 L 51.410256410256416 11.20617158358787 L 51.66438127090306 10.646998982706068" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 51.66438127090306 10.646998982706068 L 52.61538461538461 8.554425228891134 L 53.15479465047903 10.646998982706068" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 53.15479465047903 10.646998982706068 L 53.820512820512825 13.229569345540693 L 55.02564102564102 12.739572736520998 L 56.230769230769226 13.794506612411096 L 57.43589743589743 12.779925398440122 L 58.641025641025635 14.16920990166148 L 59.84615384615385 13.696507290607052 L 61.05128205128205 15.402848423194405 L 62.25641025641026 12.96439471007102 L 63.46153846153847 12.641573414716952 L 64.66666666666667 10.889114954221876 L 65.0815468684321 10.646998982706068" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 65.0815468684321 10.646998982706068 L 65.87179487179486 10.185825703628304 L 66.18998053651528 10.646998982706068" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 66.18998053651528 10.646998982706068 L 67.07692307692307 11.932519498134782 L 68.28205128205128 12.359104781282014 L 69.48717948717949 12.699220074601346 L 70.69230769230768 13.563919972871954 L 71.8974358974359 13.229569345540693 L 73.1025641025641 17.351305527297562 L 74.30769230769232 18.3831807392338 L 75.51282051282051 19 L 76.71794871794872 16.665310274669256 L 77.92307692307693 13.696507290607052 L 79.12820512820514 13.829094608341627 L 80.33333333333333 11.52322821295334 L 81.53846153846153 11.321464903357182 L 82.74358974358974 12.63004408273976 L 83.94871794871796 12.676161410647483 L 85.15384615384615 12.09393014581234 L 86.35897435897436 13.241098677517886 L 87.56410256410257 12.699220074601346 L 88.76923076923077 12.485927433027994 L 89.97435897435896 13.512037978976156 L 91.17948717948717 14.647677178704509 L 92.38461538461539 15.59884706680249 L 93.58974358974359 13.287216005425611 L 94.7948717948718 15.322143099355623 L 96 14.797558494404871 L 96 10.646998982706068" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="14.797558494404871" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="^GSPC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5738.17" active><span class="yf-s9mznd">5,738.17</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="^GSPC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-7.2001953" active><span class="txt-negative yf-s9mznd">-7.20</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="^GSPC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.1253217" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-0.13%)</span></fin-streamer></span></div> </a></div> </li><li class="box-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5EDJI;subsec:markets" href="/quote/%5EDJI/" data-testid="ticker-list-item"><div class="row box yf-s9mznd sparkV2"><span class="symbol yf-s9mznd valid">Dow 30</span> <div class="sparkline-wrapper yf-s9mznd" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 13.645473750449414 L 3.2051282051282053 12.733504135203274 L 4.410256410256411 12.472177274361703 L 5.615384615384616 13.852166486875294 L 6.820512820512821 13.600773103200288 L 8.025641025641026 12.265866594749998 L 9.230769230769232 11.044048903272264 L 10.435897435897436 10.739549622437991 L 11.641025641025642 9.457366954333077 L 12.846153846153847 7.837446062567466 L 14.051282051282051 6.470446781733275 L 15.256410256410255 5.839670981661281 L 16.461538461538463 5.897361560589801 L 17.666666666666668 5.819039913700081 L 18.871794871794872 7.202849694354571 L 20.07692307692308 6.643900575332735 L 21.282051282051285 6.572838007910922 L 22.48717948717949 5.484740201366389 L 23.692307692307693 4.28317152103568 L 24.897435897435898 3.369673678532849 L 26.102564102564102 3.5897384034520217 L 27.307692307692307 3.371201905789265 L 28.51282051282051 2 L 29.717948717948715 2.0840524991009324 L 30.923076923076923 2.048903272204199 L 32.12820512820513 3.2443590435095206 L 33.333333333333336 2.735077310319952 L 34.53846153846153 3.0479818410643778 L 35.743589743589745 4.111628011506534 L 36.94871794871795 4.759978425026897 L 38.15384615384616 6.741325062926958 L 39.35897435897436 7.430555555555544 L 40.56410256410257 8.809398597626888 L 41.76923076923077 8.887338187702156 L 42.97435897435898 9.206737684286143 L 44.17948717948718 9.348098705501698 L 45.38461538461539 9.833692916217236 L 46.589743589743584 9.501303487953853 L 47.794871794871796 10.037711254944181 L 49 10.89313646170432 L 50.205128205128204 10.995145631068066 L 51.410256410256416 11.170509708737836 L 52.61538461538461 9.788228155339764 L 53.820512820512825 12.566163250629204 L 55.02564102564102 11.795172599784172 L 56.230769230769226 11.981616325063024 L 57.43589743589743 11.375674217907303 L 58.641025641025635 11.711884214311308 L 59.84615384615385 11.858211974110008 L 61.05128205128205 12.223458288385359 L 62.25641025641026 11.522001977706001 L 63.46153846153847 10.89046206400566 L 64.66666666666667 10.89237234807625 L 65.87179487179486 10.686443725278716 L 67.07692307692307 11.287419093851017 L 68.28205128205128 11.501370909744804 L 69.48717948717949 11.725638259618773 L 70.69230769230768 12.084771664868738 L 71.8974358974359 12.085153721682913 L 73.1025641025641 13.228649766271205 L 74.30769230769232 14.45963682128743 L 75.51282051282051 14.799667385832336 L 76.71794871794872 13.783396260337964 L 77.92307692307693 12.248674038115805 L 79.12820512820514 12.357178173318836 L 80.33333333333333 10.802206939949654 L 81.53846153846153 10.812522473930114 L 82.74358974358974 11.461637001078824 L 83.94871794871796 11.569759079467957 L 85.15384615384615 11.366886911182979 L 86.35897435897436 12.022114347357073 L 87.56410256410257 12.126797914419203 L 88.76923076923077 11.616752067601569 L 89.97435897435896 12.490898058252315 L 91.17948717948717 13.050993347716672 L 92.38461538461539 13.138102301330434 L 93.58974358974359 12.940960985257224 L 94.7948717948718 14.013776519237595 L 96 13.731818590435106" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 13.645473750449414 L 3.2051282051282053 12.733504135203274 L 4.410256410256411 12.472177274361703 L 5.615384615384616 13.852166486875294 L 6.820512820512821 13.600773103200288 L 8.025641025641026 12.265866594749998 L 9.230769230769232 11.044048903272264 L 10.435897435897436 10.739549622437991 L 11.641025641025642 9.457366954333077 L 12.846153846153847 7.837446062567466 L 14.051282051282051 6.470446781733275 L 15.256410256410255 5.839670981661281 L 16.461538461538463 5.897361560589801 L 17.666666666666668 5.819039913700081 L 18.871794871794872 7.202849694354571 L 20.07692307692308 6.643900575332735 L 21.282051282051285 6.572838007910922 L 22.48717948717949 5.484740201366389 L 23.692307692307693 4.28317152103568 L 24.897435897435898 3.369673678532849 L 26.102564102564102 3.5897384034520217 L 27.307692307692307 3.371201905789265 L 28.51282051282051 2 L 29.717948717948715 2.0840524991009324 L 30.923076923076923 2.048903272204199 L 32.12820512820513 3.2443590435095206 L 33.333333333333336 2.735077310319952 L 34.53846153846153 3.0479818410643778 L 35.743589743589745 4.111628011506534 L 36.94871794871795 4.759978425026897 L 38.15384615384616 6.741325062926958 L 39.35897435897436 7.430555555555544 L 40.56410256410257 8.809398597626888 L 41.76923076923077 8.887338187702156 L 42.97435897435898 9.206737684286143 L 44.17948717948718 9.348098705501698 L 45.38461538461539 9.833692916217236 L 46.589743589743584 9.501303487953853 L 47.794871794871796 10.037711254944181 L 49 10.89313646170432 L 50.205128205128204 10.995145631068066 L 51.410256410256416 11.170509708737836 L 52.61538461538461 9.788228155339764 L 53.820512820512825 12.566163250629204 L 55.02564102564102 11.795172599784172 L 56.230769230769226 11.981616325063024 L 57.43589743589743 11.375674217907303 L 58.641025641025635 11.711884214311308 L 59.84615384615385 11.858211974110008 L 61.05128205128205 12.223458288385359 L 62.25641025641026 11.522001977706001 L 63.46153846153847 10.89046206400566 L 64.66666666666667 10.89237234807625 L 65.87179487179486 10.686443725278716 L 67.07692307692307 11.287419093851017 L 68.28205128205128 11.501370909744804 L 69.48717948717949 11.725638259618773 L 70.69230769230768 12.084771664868738 L 71.8974358974359 12.085153721682913 L 73.1025641025641 13.228649766271205 L 74.30769230769232 14.45963682128743 L 75.51282051282051 14.799667385832336 L 76.71794871794872 13.783396260337964 L 77.92307692307693 12.248674038115805 L 79.12820512820514 12.357178173318836 L 80.33333333333333 10.802206939949654 L 81.53846153846153 10.812522473930114 L 82.74358974358974 11.461637001078824 L 83.94871794871796 11.569759079467957 L 85.15384615384615 11.366886911182979 L 86.35897435897436 12.022114347357073 L 87.56410256410257 12.126797914419203 L 88.76923076923077 11.616752067601569 L 89.97435897435896 12.490898058252315 L 91.17948717948717 13.050993347716672 L 92.38461538461539 13.138102301330434 L 93.58974358974359 12.940960985257224 L 94.7948717948718 14.013776519237595 L 96 13.731818590435106 L 96 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="13.731818590435106" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="^DJI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="42313" active><span class="yf-s9mznd">42,313.00</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="^DJI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="137.89062" active><span class="txt-positive yf-s9mznd">+137.89</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="^DJI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.32694787" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+0.33%)</span></fin-streamer></span></div> </a></div> </li><li class="box-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5EIXIC;subsec:markets" href="/quote/%5EIXIC/" data-testid="ticker-list-item"><div class="row box yf-s9mznd sparkV2"><span class="symbol yf-s9mznd valid">Nasdaq</span> <div class="sparkline-wrapper yf-s9mznd" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 6.02172729936774 L 96 6.02172729936774" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 2 L 3.2051282051282053 5.6123902820225045 L 4.410256410256411 5.561149021085509 L 5.615384615384616 2.3988989827104015 L 6.820512820512821 4.146558099942971 L 8.025641025641026 5.034146886033054 L 9.230769230769232 3.213065684263282 L 10.435897435897436 3.866628989269034 L 11.641025641025642 5.513703409106715 L 11.857861639284902 6.02172729936774" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 11.857861639284902 6.02172729936774 L 12.846153846153847 8.337191777954493 L 14.051282051282051 6.036554053111059 L 14.068715337434236 6.02172729936774" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 14.068715337434236 6.02172729936774 L 15.256410256410255 5.0116102203429325 L 15.623059243401457 6.02172729936774" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 15.623059243401457 6.02172729936774 L 16.461538461538463 8.331735532577135 L 17.345559396220448 6.02172729936774" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 17.345559396220448 6.02172729936774 L 17.666666666666668 5.182651651525756 L 18.871794871794872 4.904857593391293 L 20.07692307692308 5.870731639246085 L 21.282051282051285 4.957166380597592 L 22.48717948717949 5.810712940092982 L 22.680744228685562 6.02172729936774" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 22.680744228685562 6.02172729936774 L 23.692307692307693 7.124481935781124 L 24.897435897435898 8.575368750087366 L 26.102564102564102 9.544919830870386 L 27.307692307692307 11.552343673685753 L 28.51282051282051 12.293681360851716 L 29.717948717948715 10.600347469334947 L 30.923076923076923 12.33211230655446 L 32.12820512820513 11.244658880004277 L 33.333333333333336 9.4520450454223 L 34.53846153846153 11.74829405115768 L 35.743589743589745 12.561749068531167 L 36.94871794871795 13.491683063312166 L 38.15384615384616 12.437322951116913 L 39.35897435897436 14.017261830004976 L 40.56410256410257 15.35985403497039 L 41.76923076923077 14.33668941265139 L 42.97435897435898 14.124488913076927 L 44.17948717948718 12.145888279538404 L 45.38461538461539 12.00082332091356 L 46.589743589743584 11.855639748259176 L 47.794871794871796 11.852318555420858 L 49 12.11113436876389 L 50.205128205128204 12.460689915016397 L 51.410256410256416 11.47310950168171 L 52.61538461538461 9.275310140801746 L 53.820512820512825 12.673364870710742 L 55.02564102564102 12.51169394789345 L 56.230769230769226 13.871603801230703 L 57.43589743589743 12.96112250736102 L 58.641025641025635 14.448423828860937 L 59.84615384615385 13.611364619528027 L 61.05128205128205 15.454033574747722 L 62.25641025641026 13.627851969690504 L 63.46153846153847 13.701748510347159 L 64.66666666666667 11.380471944293133 L 65.87179487179486 10.002651372434183 L 67.07692307692307 11.19970416265487 L 68.28205128205128 12.07982026485809 L 69.48717948717949 12.557953419572536 L 70.69230769230768 13.751922245014848 L 71.8974358974359 13.393707874576203 L 73.1025641025641 18.20493015726809 L 74.30769230769232 18.34643669499468 L 75.51282051282051 19 L 76.71794871794872 16.92081466906702 L 77.92307692307693 15.043629031132749 L 79.12820512820514 14.592065419126136 L 80.33333333333333 13.332028579003941 L 81.53846153846153 13.489310782713185 L 82.74358974358974 13.927826851425607 L 83.94871794871796 14.058302284366643 L 85.15384615384615 13.964715814738733 L 86.35897435897436 14.81328058497665 L 87.56410256410257 13.979305340422112 L 88.76923076923077 14.458861863496205 L 89.97435897435896 14.665250275603398 L 91.17948717948717 15.274096091318821 L 92.38461538461539 16.148874562174655 L 93.58974358974359 13.461792327765588 L 94.7948717948718 14.525048492206487 L 96 14.40785783061915" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 2 L 3.2051282051282053 5.6123902820225045 L 4.410256410256411 5.561149021085509 L 5.615384615384616 2.3988989827104015 L 6.820512820512821 4.146558099942971 L 8.025641025641026 5.034146886033054 L 9.230769230769232 3.213065684263282 L 10.435897435897436 3.866628989269034 L 11.641025641025642 5.513703409106715 L 11.857861639284902 6.02172729936774 L 2 6.02172729936774" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 11.857861639284902 6.02172729936774 L 12.846153846153847 8.337191777954493 L 14.051282051282051 6.036554053111059 L 14.068715337434236 6.02172729936774" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 14.068715337434236 6.02172729936774 L 15.256410256410255 5.0116102203429325 L 15.623059243401457 6.02172729936774" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 15.623059243401457 6.02172729936774 L 16.461538461538463 8.331735532577135 L 17.345559396220448 6.02172729936774" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 17.345559396220448 6.02172729936774 L 17.666666666666668 5.182651651525756 L 18.871794871794872 4.904857593391293 L 20.07692307692308 5.870731639246085 L 21.282051282051285 4.957166380597592 L 22.48717948717949 5.810712940092982 L 22.680744228685562 6.02172729936774" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 22.680744228685562 6.02172729936774 L 23.692307692307693 7.124481935781124 L 24.897435897435898 8.575368750087366 L 26.102564102564102 9.544919830870386 L 27.307692307692307 11.552343673685753 L 28.51282051282051 12.293681360851716 L 29.717948717948715 10.600347469334947 L 30.923076923076923 12.33211230655446 L 32.12820512820513 11.244658880004277 L 33.333333333333336 9.4520450454223 L 34.53846153846153 11.74829405115768 L 35.743589743589745 12.561749068531167 L 36.94871794871795 13.491683063312166 L 38.15384615384616 12.437322951116913 L 39.35897435897436 14.017261830004976 L 40.56410256410257 15.35985403497039 L 41.76923076923077 14.33668941265139 L 42.97435897435898 14.124488913076927 L 44.17948717948718 12.145888279538404 L 45.38461538461539 12.00082332091356 L 46.589743589743584 11.855639748259176 L 47.794871794871796 11.852318555420858 L 49 12.11113436876389 L 50.205128205128204 12.460689915016397 L 51.410256410256416 11.47310950168171 L 52.61538461538461 9.275310140801746 L 53.820512820512825 12.673364870710742 L 55.02564102564102 12.51169394789345 L 56.230769230769226 13.871603801230703 L 57.43589743589743 12.96112250736102 L 58.641025641025635 14.448423828860937 L 59.84615384615385 13.611364619528027 L 61.05128205128205 15.454033574747722 L 62.25641025641026 13.627851969690504 L 63.46153846153847 13.701748510347159 L 64.66666666666667 11.380471944293133 L 65.87179487179486 10.002651372434183 L 67.07692307692307 11.19970416265487 L 68.28205128205128 12.07982026485809 L 69.48717948717949 12.557953419572536 L 70.69230769230768 13.751922245014848 L 71.8974358974359 13.393707874576203 L 73.1025641025641 18.20493015726809 L 74.30769230769232 18.34643669499468 L 75.51282051282051 19 L 76.71794871794872 16.92081466906702 L 77.92307692307693 15.043629031132749 L 79.12820512820514 14.592065419126136 L 80.33333333333333 13.332028579003941 L 81.53846153846153 13.489310782713185 L 82.74358974358974 13.927826851425607 L 83.94871794871796 14.058302284366643 L 85.15384615384615 13.964715814738733 L 86.35897435897436 14.81328058497665 L 87.56410256410257 13.979305340422112 L 88.76923076923077 14.458861863496205 L 89.97435897435896 14.665250275603398 L 91.17948717948717 15.274096091318821 L 92.38461538461539 16.148874562174655 L 93.58974358974359 13.461792327765588 L 94.7948717948718 14.525048492206487 L 96 14.40785783061915 L 96 6.02172729936774" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="14.40785783061915" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="^IXIC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="18119.59" active><span class="yf-s9mznd">18,119.59</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="^IXIC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-70.70117" active><span class="txt-negative yf-s9mznd">-70.70</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="^IXIC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.38867533" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-0.39%)</span></fin-streamer></span></div> </a></div> </li><li class="box-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5ERUT;subsec:markets" href="/quote/%5ERUT/" data-testid="ticker-list-item"><div class="row box yf-s9mznd sparkV2"><span class="symbol yf-s9mznd valid">Russell 2000</span> <div class="sparkline-wrapper yf-s9mznd" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 9.176732733771065 L 3.2051282051282053 8.827020243421895 L 4.410256410256411 9.58269516822817 L 5.615384615384616 10.837829056211133 L 6.820512820512821 10.918910056726757 L 8.025641025641026 10.986156611529523 L 9.230769230769232 9.364181871838369 L 10.435897435897436 8.847645222928083 L 11.641025641025642 8.404486879484521 L 12.846153846153847 8.003541331934334 L 14.051282051282051 6.357444994589592 L 15.256410256410255 5.823070525565955 L 16.461538461538463 5.790283395982237 L 17.666666666666668 4.547767738704472 L 18.871794871794872 3.585995045712358 L 20.07692307692308 2.3471280334578046 L 21.282051282051285 2.605371020100465 L 22.48717948717949 2.739610751579101 L 23.692307692307693 3.3391540747674666 L 24.897435897435898 2.881654529357719 L 26.102564102564102 2.858647795461404 L 27.307692307692307 3.3064176208091736 L 28.51282051282051 3.423174261551968 L 29.717948717948715 3.1826677437722735 L 30.923076923076923 2 L 32.12820512820513 2.7789350368292522 L 33.333333333333336 2.514915028900147 L 34.53846153846153 2.0756080329810356 L 35.743589743589745 2.9080058545251575 L 36.94871794871795 3.1706069449453658 L 38.15384615384616 3.9308933516560796 L 39.35897435897436 4.569203528215846 L 40.56410256410257 6.087698640999005 L 41.76923076923077 6.326988943771041 L 42.97435897435898 6.549556290186532 L 44.17948717948718 7.147275290863289 L 45.38461538461539 7.728980793938068 L 46.589743589743584 7.664268020401474 L 47.794871794871796 8.09308516187885 L 49 8.501480026351278 L 50.205128205128204 7.915568446374763 L 51.410256410256416 8.301818062581482 L 52.61538461538461 8.092831783752187 L 53.820512820512825 10.280853258293657 L 55.02564102564102 10.279890421412427 L 56.230769230769226 10.327221455463569 L 57.43589743589743 9.897441477104966 L 58.641025641025635 9.415060199661871 L 59.84615384615385 9.095854435756678 L 61.05128205128205 10.005076505289729 L 62.25641025641026 10.02473864791469 L 63.46153846153847 9.578235713199774 L 64.66666666666667 9.157830725525864 L 65.87179487179486 9.323337317828468 L 67.07692307692307 9.713590308435682 L 68.28205128205128 10.112660857848837 L 69.48717948717949 9.78088753886364 L 70.69230769230768 10.421782172315 L 71.8974358974359 10.679569078329529 L 73.1025641025641 12.750833912128435 L 74.30769230769232 13.749650487231193 L 75.51282051282051 14.129008218393965 L 76.71794871794872 13.332488739578022 L 77.92307692307693 12.2804120822614 L 79.12820512820514 11.713858591157988 L 80.33333333333333 10.588403628374646 L 81.53846153846153 10.790041941532321 L 82.74358974358974 11.315142771122117 L 83.94871794871796 11.710513999886636 L 85.15384615384615 12.068942697791359 L 86.35897435897436 12.665698861586892 L 87.56410256410257 12.175361510968234 L 88.76923076923077 12.722708940074583 L 89.97435897435896 13.23650910521746 L 91.17948717948717 12.956272897185135 L 92.38461538461539 12.15656085397365 L 93.58974358974359 11.085379485910588 L 94.7948717948718 11.50340271919437 L 96 11.483132469065467" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 9.176732733771065 L 3.2051282051282053 8.827020243421895 L 4.410256410256411 9.58269516822817 L 5.615384615384616 10.837829056211133 L 6.820512820512821 10.918910056726757 L 8.025641025641026 10.986156611529523 L 9.230769230769232 9.364181871838369 L 10.435897435897436 8.847645222928083 L 11.641025641025642 8.404486879484521 L 12.846153846153847 8.003541331934334 L 14.051282051282051 6.357444994589592 L 15.256410256410255 5.823070525565955 L 16.461538461538463 5.790283395982237 L 17.666666666666668 4.547767738704472 L 18.871794871794872 3.585995045712358 L 20.07692307692308 2.3471280334578046 L 21.282051282051285 2.605371020100465 L 22.48717948717949 2.739610751579101 L 23.692307692307693 3.3391540747674666 L 24.897435897435898 2.881654529357719 L 26.102564102564102 2.858647795461404 L 27.307692307692307 3.3064176208091736 L 28.51282051282051 3.423174261551968 L 29.717948717948715 3.1826677437722735 L 30.923076923076923 2 L 32.12820512820513 2.7789350368292522 L 33.333333333333336 2.514915028900147 L 34.53846153846153 2.0756080329810356 L 35.743589743589745 2.9080058545251575 L 36.94871794871795 3.1706069449453658 L 38.15384615384616 3.9308933516560796 L 39.35897435897436 4.569203528215846 L 40.56410256410257 6.087698640999005 L 41.76923076923077 6.326988943771041 L 42.97435897435898 6.549556290186532 L 44.17948717948718 7.147275290863289 L 45.38461538461539 7.728980793938068 L 46.589743589743584 7.664268020401474 L 47.794871794871796 8.09308516187885 L 49 8.501480026351278 L 50.205128205128204 7.915568446374763 L 51.410256410256416 8.301818062581482 L 52.61538461538461 8.092831783752187 L 53.820512820512825 10.280853258293657 L 55.02564102564102 10.279890421412427 L 56.230769230769226 10.327221455463569 L 57.43589743589743 9.897441477104966 L 58.641025641025635 9.415060199661871 L 59.84615384615385 9.095854435756678 L 61.05128205128205 10.005076505289729 L 62.25641025641026 10.02473864791469 L 63.46153846153847 9.578235713199774 L 64.66666666666667 9.157830725525864 L 65.87179487179486 9.323337317828468 L 67.07692307692307 9.713590308435682 L 68.28205128205128 10.112660857848837 L 69.48717948717949 9.78088753886364 L 70.69230769230768 10.421782172315 L 71.8974358974359 10.679569078329529 L 73.1025641025641 12.750833912128435 L 74.30769230769232 13.749650487231193 L 75.51282051282051 14.129008218393965 L 76.71794871794872 13.332488739578022 L 77.92307692307693 12.2804120822614 L 79.12820512820514 11.713858591157988 L 80.33333333333333 10.588403628374646 L 81.53846153846153 10.790041941532321 L 82.74358974358974 11.315142771122117 L 83.94871794871796 11.710513999886636 L 85.15384615384615 12.068942697791359 L 86.35897435897436 12.665698861586892 L 87.56410256410257 12.175361510968234 L 88.76923076923077 12.722708940074583 L 89.97435897435896 13.23650910521746 L 91.17948717948717 12.956272897185135 L 92.38461538461539 12.15656085397365 L 93.58974358974359 11.085379485910588 L 94.7948717948718 11.50340271919437 L 96 11.483132469065467 L 96 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="11.483132469065467" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="^RUT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2224.7046" active><span class="yf-s9mznd">2,224.70</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="^RUT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="14.833252" active><span class="txt-positive yf-s9mznd">+14.83</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="^RUT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.671227" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+0.67%)</span></fin-streamer></span></div> </a></div> </li><li class="box-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:CL%3DF;subsec:markets" href="/quote/CL%3DF/" data-testid="ticker-list-item"><div class="row box yf-s9mznd sparkV2"><span class="symbol yf-s9mznd valid">Crude Oil</span> <div class="sparkline-wrapper yf-s9mznd" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 13.451388888888893 L 96 13.451388888888893" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 14.868055555555616 L 2.326615705350938 14.513888888888935 L 2.653231410701876 14.868055555555616 L 2.9798471160528144 15.45833333333336 L 3.306462821403753 15.222222222222296 L 3.633078526754691 15.340277777777745 L 3.9596942321056288 15.222222222222296 L 4.286309937456567 15.694444444444427 L 4.612925642807505 15.222222222222296 L 4.939541348158443 15.694444444444427 L 5.266157053509382 15.10416666666668 L 5.5927727588603195 14.75 L 5.9193884642112575 14.75 L 6.2460041695621955 14.159722222222255 L 6.5726198749131335 14.04166666666664 L 6.899235580264072 14.27777777777787 L 7.22585128561501 14.513888888888935 L 7.552466990965948 15.930555555555657 L 7.879082696316886 16.402777777777786 L 8.205698401667824 15.930555555555657 L 8.532314107018763 14.631944444444551 L 8.8589298123697 14.75 L 9.185545517720639 15.930555555555657 L 9.512161223071578 16.048611111111107 L 9.838776928422515 15.81250000000004 L 10.165392633773454 14.513888888888935 L 10.492008339124391 14.631944444444551 L 10.684135224624958 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 10.684135224624958 13.451388888888893 L 10.818624044475332 12.625000000000082 L 11.145239749826267 11.326388888888976 L 11.471855455177206 11.680555555555657 L 11.798471160528145 10.972222222222296 L 12.125086865879082 11.20833333333336 L 12.45170257123002 11.56250000000004 L 12.77831827658096 11.56250000000004 L 13.104933981931897 10.972222222222296 L 13.431549687282834 11.444444444444427 L 13.758165392633773 11.916666666666723 L 14.084781097984713 12.743055555555532 L 14.411396803335649 13.333333333333277 L 14.738012508686587 12.743055555555532 L 14.841154310376362 13.451388888888893" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 14.841154310376362 13.451388888888893 L 15.064628214037526 14.986111111111066 L 15.391243919388463 15.340277777777745 L 15.7178596247394 15.222222222222296 L 16.371091035441278 13.68749999999996 L 16.46440980839868 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 16.46440980839868 13.451388888888893 L 16.697706740792217 12.861111111111148 L 17.024322446143156 10.618055555555616 L 17.35093815149409 10.736111111111065 L 17.67755385684503 11.798611111111107 L 18.00416956219597 10.02777777777787 L 18.330785267546908 8.729166666666766 L 18.657400972897843 8.375000000000082 L 18.984016678248782 8.375000000000082 L 19.31063238359972 10.381944444444384 L 19.637248088950663 10.972222222222296 L 19.963863794301595 12.388888888888852 L 20.290479499652534 12.152777777777786 L 20.617095205003476 12.743055555555532 L 20.94371091035441 12.861111111111148 L 21.27032661570535 10.14583333333332 L 21.59694232105629 10.618055555555616 L 21.923558026407225 10.618055555555616 L 22.250173731758164 11.090277777777745 L 22.576789437109106 10.02777777777787 L 22.90340514246004 10.14583333333332 L 23.230020847810977 12.743055555555532 L 23.55663655316192 13.215277777777828 L 23.665508454945538 13.451388888888893" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 23.665508454945538 13.451388888888893 L 24.209867963863793 14.631944444444551 L 24.536483669214736 14.75 L 24.863099374565667 13.451388888888893 L 24.863099374565667 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 24.863099374565667 13.451388888888893 L 25.189715079916606 12.743055555555532 L 25.516330785267545 13.215277777777828 L 25.842946490618484 12.861111111111148 L 26.169562195969426 11.680555555555657 L 26.496177901320358 11.798611111111107 L 26.822793606671297 11.798611111111107 L 27.14940931202224 11.916666666666723 L 27.476025017373175 10.618055555555616 L 27.802640722724114 10.381944444444384 L 28.129256428075053 10.263888888888935 L 28.455872133425988 10.381944444444384 L 28.782487838776927 11.20833333333336 L 29.10910354412787 12.270833333333403 L 29.76233495482974 11.090277777777745 L 30.088950660180682 10.972222222222296 L 30.415566365531618 9.555555555555573 L 30.742182070882556 10.5 L 31.068797776233495 12.034722222222172 L 31.39541348158443 11.56250000000004 L 31.72202918693537 11.56250000000004 L 32.04864489228631 11.680555555555657 L 32.375260597637244 10.14583333333332 L 32.70187630298818 10.02777777777787 L 33.02849200833913 11.798611111111107 L 33.35510771369006 10.618055555555616 L 33.681723419041 12.861111111111148 L 34.00833912439194 12.625000000000082 L 34.112262303367224 13.451388888888893" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 34.112262303367224 13.451388888888893 L 34.33495482974288 15.222222222222296 L 34.661570535093816 14.39583333333332 L 34.988186240444755 14.513888888888935 L 35.314801945795686 13.68749999999996 L 35.641417651146625 13.451388888888893 L 35.641417651146625 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 35.641417651146625 13.451388888888893 L 35.968033356497564 12.743055555555532 L 36.21299513551078 13.451388888888893" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 36.21299513551078 13.451388888888893 L 36.2946490618485 13.68749999999996 L 36.62126476719944 16.5208333333334 L 36.94788047255039 15.45833333333336 L 37.14618286508489 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 37.14618286508489 13.451388888888893 L 37.27449617790133 12.152777777777786 L 37.499044475330095 13.451388888888893" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 37.499044475330095 13.451388888888893 L 37.60111188325226 14.04166666666664 L 37.9277275886032 14.39583333333332 L 38.254343293954136 14.513888888888935 L 38.58095899930507 15.694444444444427 L 38.907574704656014 13.569444444444509 L 39.23419041000695 13.923611111111189 L 39.560806115357884 13.923611111111189 L 39.88742182070882 16.993055555555532 L 40.21403752605977 19 L 40.5406532314107 16.048611111111107 L 40.86726893676165 16.402777777777786 L 41.19388464211258 16.16666666666672 L 41.52050034746351 17.81944444444451 L 41.84711605281445 13.569444444444509 L 41.928769979152214 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 41.928769979152214 13.451388888888893 L 42.173731758165395 13.097222222222214 L 42.50034746351633 12.034722222222172 L 42.82696316886727 11.20833333333336 L 43.15357887421821 11.090277777777745 L 43.480194579569144 9.79166666666664 L 43.80681028492008 10.14583333333332 L 44.13342599027103 10.5 L 44.46004169562195 9.555555555555573 L 44.7866574009729 9.79166666666664 L 45.11327310632384 10.736111111111065 L 45.43988881167477 13.097222222222214 L 45.76650451702571 12.152777777777786 L 46.093120222376655 12.625000000000082 L 46.41973592772759 11.20833333333336 L 46.74635163307853 12.034722222222172 L 46.96409543664583 13.451388888888893" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 46.96409543664583 13.451388888888893 L 47.07296733842947 14.159722222222255 L 47.399583043780396 13.923611111111189 L 47.45638577514578 13.451388888888893" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 47.45638577514578 13.451388888888893 L 47.726198749131335 11.20833333333336 L 48.05281445448228 5.187499999999959 L 48.37943015983321 7.548611111111107 L 48.70604586518416 8.256944444444468 L 49.03266157053509 9.083333333333279 L 49.359277275886036 6.722222222222296 L 49.68589298123697 4.006944444444468 L 50.01250868658791 3.2986111111111063 L 50.33912439193885 3.652777777777787 L 50.665740097289785 7.902777777777787 L 50.992355802640716 8.847222222222214 L 51.31897150799166 7.548611111111107 L 51.645587213342594 7.784722222222172 L 51.97220291869353 7.548611111111107 L 52.29881862404448 6.131944444444384 L 52.62543432939542 6.013888888888935 L 52.95205003474635 4.479166666666597 L 53.278665740097296 5.541666666666639 L 53.60528144544823 6.722222222222296 L 53.93189715079916 7.312500000000041 L 54.258512856150105 8.493055555555532 L 54.585128561501044 8.493055555555532 L 54.911744266851976 8.965277777777828 L 55.23835997220292 12.861111111111148 L 55.56497567755385 13.097222222222214 L 55.89159138290479 12.743055555555532 L 56.21820708825574 12.270833333333403 L 56.54482279360668 12.388888888888852 L 56.8714384989576 11.680555555555657 L 57.19805420430855 11.326388888888976 L 57.52466990965948 6.368055555555616 L 57.85128561501042 6.25 L 58.177901320361364 6.013888888888935 L 58.5045170257123 8.020833333333403 L 58.831132731063235 6.60416666666668 L 59.15774843641418 6.131944444444384 L 59.48436414176511 6.013888888888935 L 59.81097984711605 4.361111111111148 L 60.13759555246699 5.77777777777787 L 60.46421125781793 6.60416666666668 L 60.79082696316886 7.076388888888976 L 61.11744266851981 7.312500000000041 L 61.44405837387074 6.60416666666668 L 61.77067407922168 6.25 L 62.097289784572624 6.25 L 62.42390548992356 6.131944444444384 L 62.750521195274494 4.833333333333278 L 63.07713690062543 4.361111111111148 L 63.403752605976365 3.2986111111111063 L 64.05698401667826 2.5902777777777457 L 64.38359972202919 3.0625000000000417 L 64.71021542738012 3.180555555555491 L 65.03683113273107 3.0625000000000417 L 65.363446838082 3.0625000000000417 L 65.69006254343294 2.944444444444426 L 66.01667824878388 2.708333333333361 L 66.34329395413482 2.708333333333361 L 66.66990965948575 2.472222222222296 L 66.9965253648367 2.5902777777777457 L 67.32314107018763 2.3541666666666803 L 67.64975677553856 2.1180555555556158 L 67.97637248088951 2.236111111111065 L 68.30298818624044 2 L 68.62851517257354 2" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 14.868055555555616 L 2.326615705350938 14.513888888888935 L 2.653231410701876 14.868055555555616 L 2.9798471160528144 15.45833333333336 L 3.306462821403753 15.222222222222296 L 3.633078526754691 15.340277777777745 L 3.9596942321056288 15.222222222222296 L 4.286309937456567 15.694444444444427 L 4.612925642807505 15.222222222222296 L 4.939541348158443 15.694444444444427 L 5.266157053509382 15.10416666666668 L 5.5927727588603195 14.75 L 5.9193884642112575 14.75 L 6.2460041695621955 14.159722222222255 L 6.5726198749131335 14.04166666666664 L 6.899235580264072 14.27777777777787 L 7.22585128561501 14.513888888888935 L 7.552466990965948 15.930555555555657 L 7.879082696316886 16.402777777777786 L 8.205698401667824 15.930555555555657 L 8.532314107018763 14.631944444444551 L 8.8589298123697 14.75 L 9.185545517720639 15.930555555555657 L 9.512161223071578 16.048611111111107 L 9.838776928422515 15.81250000000004 L 10.165392633773454 14.513888888888935 L 10.492008339124391 14.631944444444551 L 10.684135224624958 13.451388888888893 L 2 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 10.684135224624958 13.451388888888893 L 10.818624044475332 12.625000000000082 L 11.145239749826267 11.326388888888976 L 11.471855455177206 11.680555555555657 L 11.798471160528145 10.972222222222296 L 12.125086865879082 11.20833333333336 L 12.45170257123002 11.56250000000004 L 12.77831827658096 11.56250000000004 L 13.104933981931897 10.972222222222296 L 13.431549687282834 11.444444444444427 L 13.758165392633773 11.916666666666723 L 14.084781097984713 12.743055555555532 L 14.411396803335649 13.333333333333277 L 14.738012508686587 12.743055555555532 L 14.841154310376362 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 14.841154310376362 13.451388888888893 L 15.064628214037526 14.986111111111066 L 15.391243919388463 15.340277777777745 L 15.7178596247394 15.222222222222296 L 16.371091035441278 13.68749999999996 L 16.46440980839868 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 16.46440980839868 13.451388888888893 L 16.697706740792217 12.861111111111148 L 17.024322446143156 10.618055555555616 L 17.35093815149409 10.736111111111065 L 17.67755385684503 11.798611111111107 L 18.00416956219597 10.02777777777787 L 18.330785267546908 8.729166666666766 L 18.657400972897843 8.375000000000082 L 18.984016678248782 8.375000000000082 L 19.31063238359972 10.381944444444384 L 19.637248088950663 10.972222222222296 L 19.963863794301595 12.388888888888852 L 20.290479499652534 12.152777777777786 L 20.617095205003476 12.743055555555532 L 20.94371091035441 12.861111111111148 L 21.27032661570535 10.14583333333332 L 21.59694232105629 10.618055555555616 L 21.923558026407225 10.618055555555616 L 22.250173731758164 11.090277777777745 L 22.576789437109106 10.02777777777787 L 22.90340514246004 10.14583333333332 L 23.230020847810977 12.743055555555532 L 23.55663655316192 13.215277777777828 L 23.665508454945538 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 23.665508454945538 13.451388888888893 L 24.209867963863793 14.631944444444551 L 24.536483669214736 14.75 L 24.863099374565667 13.451388888888893 L 24.863099374565667 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 24.863099374565667 13.451388888888893 L 25.189715079916606 12.743055555555532 L 25.516330785267545 13.215277777777828 L 25.842946490618484 12.861111111111148 L 26.169562195969426 11.680555555555657 L 26.496177901320358 11.798611111111107 L 26.822793606671297 11.798611111111107 L 27.14940931202224 11.916666666666723 L 27.476025017373175 10.618055555555616 L 27.802640722724114 10.381944444444384 L 28.129256428075053 10.263888888888935 L 28.455872133425988 10.381944444444384 L 28.782487838776927 11.20833333333336 L 29.10910354412787 12.270833333333403 L 29.76233495482974 11.090277777777745 L 30.088950660180682 10.972222222222296 L 30.415566365531618 9.555555555555573 L 30.742182070882556 10.5 L 31.068797776233495 12.034722222222172 L 31.39541348158443 11.56250000000004 L 31.72202918693537 11.56250000000004 L 32.04864489228631 11.680555555555657 L 32.375260597637244 10.14583333333332 L 32.70187630298818 10.02777777777787 L 33.02849200833913 11.798611111111107 L 33.35510771369006 10.618055555555616 L 33.681723419041 12.861111111111148 L 34.00833912439194 12.625000000000082 L 34.112262303367224 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 34.112262303367224 13.451388888888893 L 34.33495482974288 15.222222222222296 L 34.661570535093816 14.39583333333332 L 34.988186240444755 14.513888888888935 L 35.314801945795686 13.68749999999996 L 35.641417651146625 13.451388888888893 L 35.641417651146625 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 35.641417651146625 13.451388888888893 L 35.968033356497564 12.743055555555532 L 36.21299513551078 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 36.21299513551078 13.451388888888893 L 36.2946490618485 13.68749999999996 L 36.62126476719944 16.5208333333334 L 36.94788047255039 15.45833333333336 L 37.14618286508489 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 37.14618286508489 13.451388888888893 L 37.27449617790133 12.152777777777786 L 37.499044475330095 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 37.499044475330095 13.451388888888893 L 37.60111188325226 14.04166666666664 L 37.9277275886032 14.39583333333332 L 38.254343293954136 14.513888888888935 L 38.58095899930507 15.694444444444427 L 38.907574704656014 13.569444444444509 L 39.23419041000695 13.923611111111189 L 39.560806115357884 13.923611111111189 L 39.88742182070882 16.993055555555532 L 40.21403752605977 19 L 40.5406532314107 16.048611111111107 L 40.86726893676165 16.402777777777786 L 41.19388464211258 16.16666666666672 L 41.52050034746351 17.81944444444451 L 41.84711605281445 13.569444444444509 L 41.928769979152214 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 41.928769979152214 13.451388888888893 L 42.173731758165395 13.097222222222214 L 42.50034746351633 12.034722222222172 L 42.82696316886727 11.20833333333336 L 43.15357887421821 11.090277777777745 L 43.480194579569144 9.79166666666664 L 43.80681028492008 10.14583333333332 L 44.13342599027103 10.5 L 44.46004169562195 9.555555555555573 L 44.7866574009729 9.79166666666664 L 45.11327310632384 10.736111111111065 L 45.43988881167477 13.097222222222214 L 45.76650451702571 12.152777777777786 L 46.093120222376655 12.625000000000082 L 46.41973592772759 11.20833333333336 L 46.74635163307853 12.034722222222172 L 46.96409543664583 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 46.96409543664583 13.451388888888893 L 47.07296733842947 14.159722222222255 L 47.399583043780396 13.923611111111189 L 47.45638577514578 13.451388888888893" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 47.45638577514578 13.451388888888893 L 47.726198749131335 11.20833333333336 L 48.05281445448228 5.187499999999959 L 48.37943015983321 7.548611111111107 L 48.70604586518416 8.256944444444468 L 49.03266157053509 9.083333333333279 L 49.359277275886036 6.722222222222296 L 49.68589298123697 4.006944444444468 L 50.01250868658791 3.2986111111111063 L 50.33912439193885 3.652777777777787 L 50.665740097289785 7.902777777777787 L 50.992355802640716 8.847222222222214 L 51.31897150799166 7.548611111111107 L 51.645587213342594 7.784722222222172 L 51.97220291869353 7.548611111111107 L 52.29881862404448 6.131944444444384 L 52.62543432939542 6.013888888888935 L 52.95205003474635 4.479166666666597 L 53.278665740097296 5.541666666666639 L 53.60528144544823 6.722222222222296 L 53.93189715079916 7.312500000000041 L 54.258512856150105 8.493055555555532 L 54.585128561501044 8.493055555555532 L 54.911744266851976 8.965277777777828 L 55.23835997220292 12.861111111111148 L 55.56497567755385 13.097222222222214 L 55.89159138290479 12.743055555555532 L 56.21820708825574 12.270833333333403 L 56.54482279360668 12.388888888888852 L 56.8714384989576 11.680555555555657 L 57.19805420430855 11.326388888888976 L 57.52466990965948 6.368055555555616 L 57.85128561501042 6.25 L 58.177901320361364 6.013888888888935 L 58.5045170257123 8.020833333333403 L 58.831132731063235 6.60416666666668 L 59.15774843641418 6.131944444444384 L 59.48436414176511 6.013888888888935 L 59.81097984711605 4.361111111111148 L 60.13759555246699 5.77777777777787 L 60.46421125781793 6.60416666666668 L 60.79082696316886 7.076388888888976 L 61.11744266851981 7.312500000000041 L 61.44405837387074 6.60416666666668 L 61.77067407922168 6.25 L 62.097289784572624 6.25 L 62.42390548992356 6.131944444444384 L 62.750521195274494 4.833333333333278 L 63.07713690062543 4.361111111111148 L 63.403752605976365 3.2986111111111063 L 64.05698401667826 2.5902777777777457 L 64.38359972202919 3.0625000000000417 L 64.71021542738012 3.180555555555491 L 65.03683113273107 3.0625000000000417 L 65.363446838082 3.0625000000000417 L 65.69006254343294 2.944444444444426 L 66.01667824878388 2.708333333333361 L 66.34329395413482 2.708333333333361 L 66.66990965948575 2.472222222222296 L 66.9965253648367 2.5902777777777457 L 67.32314107018763 2.3541666666666803 L 67.64975677553856 2.1180555555556158 L 67.97637248088951 2.236111111111065 L 68.30298818624044 2 L 68.62851517257354 2 L 68.62851517257354 13.451388888888893" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="68.62851517257354" cy="2" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="CL=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="68.64" active><span class="yf-s9mznd">68.64</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="CL=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.9700012" active><span class="txt-positive yf-s9mznd">+0.97</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="CL=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.4334288" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+1.43%)</span></fin-streamer></span></div> </a></div> </li><li class="box-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GC%3DF;subsec:markets" href="/quote/GC%3DF/" data-testid="ticker-list-item"><div class="row box yf-s9mznd sparkV2"><span class="symbol yf-s9mznd valid">Gold</span> <div class="sparkline-wrapper yf-s9mznd" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 2.5100000000000513 L 96 2.5100000000000513" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 2 L 2.226118565242948 2.5100000000000513" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.226118565242948 2.5100000000000513 L 2.326615705350938 2.7366666666667703 L 2.653231410701876 3.3033333333334367 L 2.9798471160528144 3.530000000000154 L 3.306462821403753 3.6999999999999993 L 3.633078526754691 3.586666666666769 L 3.9596942321056288 3.530000000000154 L 4.286309937456567 4.040000000000205 L 4.612925642807505 3.643333333333384 L 4.939541348158443 4.09666666666682 L 5.5927727588603195 3.643333333333384 L 5.9193884642112575 3.6999999999999993 L 6.2460041695621955 3.643333333333384 L 6.5726198749131335 4.040000000000205 L 6.899235580264072 4.890000000000207 L 7.22585128561501 5.230000000000153 L 7.552466990965948 5.966666666666666 L 7.879082696316886 7.666666666666667 L 8.205698401667824 8.233333333333334 L 8.532314107018763 8.120000000000104 L 8.8589298123697 7.496666666666822 L 9.185545517720639 7.723333333333539 L 9.512161223071578 6.873333333333541 L 9.838776928422515 5.966666666666666 L 10.165392633773454 6.306666666666874 L 10.492008339124391 5.7966666666668205 L 10.818624044475332 5.286666666666768 L 11.145239749826267 5.003333333333437 L 11.471855455177206 5.3433333333333835 L 11.798471160528145 5.399999999999999 L 12.125086865879082 6.363333333333489 L 12.45170257123002 6.873333333333541 L 12.77831827658096 6.420000000000104 L 13.104933981931897 6.760000000000051 L 13.431549687282834 6.476666666666719 L 13.758165392633773 5.740000000000205 L 14.084781097984713 5.060000000000052 L 14.411396803335649 6.0233333333335395 L 14.738012508686587 6.306666666666874 L 15.064628214037526 6.25 L 15.391243919388463 8.290000000000205 L 15.7178596247394 8.57333333333354 L 16.044475330090343 8.006666666666874 L 16.371091035441278 6.533333333333334 L 16.697706740792217 5.683333333333334 L 17.024322446143156 5.626666666666718 L 17.35093815149409 6.930000000000156 L 17.67755385684503 7.496666666666822 L 18.00416956219597 6.986666666666771 L 18.330785267546908 7.4400000000002064 L 18.657400972897843 7.666666666666667 L 18.984016678248782 7.553333333333437 L 19.31063238359972 8.120000000000104 L 19.637248088950663 8.120000000000104 L 19.963863794301595 7.836666666666769 L 20.290479499652534 8.46000000000005 L 20.617095205003476 7.893333333333384 L 20.94371091035441 7.949999999999999 L 21.27032661570535 8.233333333333334 L 21.59694232105629 8.970000000000102 L 21.923558026407225 8.57333333333354 L 22.250173731758164 9.253333333333437 L 22.576789437109106 9.990000000000204 L 22.90340514246004 9.480000000000153 L 23.230020847810977 9.593333333333383 L 23.55663655316192 9.763333333333488 L 24.209867963863793 7.836666666666769 L 24.536483669214736 7.723333333333539 L 24.863099374565667 7.043333333333386 L 25.189715079916606 7.4400000000002064 L 25.516330785267545 7.2133333333334875 L 25.842946490618484 8.063333333333489 L 26.169562195969426 7.553333333333437 L 26.496177901320358 7.610000000000052 L 26.822793606671297 6.930000000000156 L 27.14940931202224 7.496666666666822 L 27.476025017373175 7.100000000000001 L 27.802640722724114 6.986666666666771 L 28.129256428075053 7.326666666666718 L 28.455872133425988 7.100000000000001 L 28.782487838776927 7.100000000000001 L 29.10910354412787 7.156666666666872 L 29.4357192494788 6.760000000000051 L 30.088950660180682 5.853333333333436 L 30.415566365531618 5.456666666666873 L 30.742182070882556 5.173333333333538 L 31.068797776233495 5.570000000000103 L 31.39541348158443 5.456666666666873 L 31.72202918693537 5.456666666666873 L 32.04864489228631 4.833333333333333 L 32.375260597637244 4.776666666666718 L 32.70187630298818 5.7966666666668205 L 33.02849200833913 6.193333333333385 L 33.35510771369006 6.816666666666666 L 33.681723419041 7.666666666666667 L 34.00833912439194 7.666666666666667 L 34.33495482974288 7.383333333333333 L 34.661570535093816 6.363333333333489 L 34.988186240444755 6.590000000000206 L 35.314801945795686 3.9266666666667187 L 35.641417651146625 3.643333333333384 L 35.968033356497564 2.8500000000000005 L 36.2946490618485 3.8133333333334885 L 36.62126476719944 2.680000000000155 L 36.94788047255039 3.9266666666667187 L 37.27449617790133 5.230000000000153 L 37.60111188325226 4.946666666666822 L 37.9277275886032 4.32333333333354 L 38.254343293954136 3.6999999999999993 L 38.58095899930507 5.3433333333333835 L 38.907574704656014 6.13666666666677 L 39.23419041000695 4.210000000000051 L 39.560806115357884 5.173333333333538 L 39.88742182070882 6.193333333333385 L 40.21403752605977 7.156666666666872 L 40.5406532314107 6.13666666666677 L 40.86726893676165 5.910000000000051 L 41.19388464211258 7.156666666666872 L 41.52050034746351 6.873333333333541 L 41.84711605281445 7.893333333333384 L 42.173731758165395 8.403333333333435 L 42.50034746351633 9.820000000000103 L 42.82696316886727 8.856666666666872 L 43.15357887421821 9.196666666666822 L 43.480194579569144 9.876666666666718 L 43.80681028492008 9.990000000000204 L 44.13342599027103 12.993333333333384 L 44.46004169562195 12.71000000000005 L 44.7866574009729 15.600000000000001 L 45.11327310632384 17.753333333333437 L 45.43988881167477 16.620000000000104 L 45.76650451702571 16.45 L 46.093120222376655 14.806666666666873 L 46.41973592772759 14.296666666666821 L 46.74635163307853 13.106666666666873 L 47.07296733842947 14.183333333333334 L 47.399583043780396 15.996666666666822 L 47.726198749131335 16.84666666666682 L 48.05281445448228 15.316666666666666 L 48.37943015983321 15.430000000000156 L 48.70604586518416 15.486666666666771 L 49.03266157053509 16.67666666666672 L 49.359277275886036 16.33666666666677 L 49.68589298123697 14.863333333333488 L 50.01250868658791 13.786666666666768 L 50.33912439193885 13.390000000000207 L 50.665740097289785 13.786666666666768 L 50.992355802640716 13.276666666666719 L 51.31897150799166 13.220000000000104 L 51.645587213342594 13.616666666666667 L 51.97220291869353 14.240000000000206 L 52.29881862404448 14.070000000000103 L 52.62543432939542 14.410000000000052 L 52.95205003474635 16.110000000000053 L 53.278665740097296 15.940000000000207 L 53.60528144544823 15.996666666666822 L 53.93189715079916 16.166666666666668 L 54.258512856150105 17.016666666666666 L 54.585128561501044 17.583333333333332 L 54.911744266851976 17.016666666666666 L 55.23835997220292 19 L 55.56497567755385 18.036666666666772 L 55.89159138290479 17.526666666666717 L 56.21820708825574 17.243333333333386 L 56.54482279360668 17.980000000000157 L 56.8714384989576 17.980000000000157 L 57.19805420430855 18.546666666666823 L 57.52466990965948 16.903333333333435 L 57.85128561501042 17.07333333333354 L 58.177901320361364 17.35666666666687 L 58.5045170257123 17.92333333333354 L 58.831132731063235 17.640000000000207 L 59.15774843641418 16.96000000000005 L 59.48436414176511 17.07333333333354 L 59.81097984711605 16.110000000000053 L 60.13759555246699 16.33666666666677 L 60.46421125781793 16.393333333333384 L 60.79082696316886 17.130000000000155 L 61.11744266851981 16.67666666666672 L 61.44405837387074 16.053333333333438 L 61.77067407922168 15.543333333333386 L 62.097289784572624 15.543333333333386 L 62.42390548992356 15.260000000000051 L 62.750521195274494 14.806666666666873 L 63.07713690062543 14.693333333333385 L 63.403752605976365 14.920000000000103 L 63.730368311327304 14.126666666666718 L 64.05698401667826 14.353333333333437 L 64.38359972202919 14.070000000000103 L 65.03683113273107 14.410000000000052 L 65.69006254343294 14.296666666666821 L 66.01667824878388 13.503333333333437 L 66.34329395413482 13.899999999999999 L 66.66990965948575 13.220000000000104 L 66.9965253648367 13.220000000000104 L 67.32314107018763 13.333333333333334 L 67.64975677553856 12.59666666666682 L 67.97637248088951 10.216666666666665 L 68.30298818624044 10.5 L 68.62742645355573 10.5" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 2 L 2.226118565242948 2.5100000000000513 L 2 2.5100000000000513" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><path d="M 2.226118565242948 2.5100000000000513 L 2.326615705350938 2.7366666666667703 L 2.653231410701876 3.3033333333334367 L 2.9798471160528144 3.530000000000154 L 3.306462821403753 3.6999999999999993 L 3.633078526754691 3.586666666666769 L 3.9596942321056288 3.530000000000154 L 4.286309937456567 4.040000000000205 L 4.612925642807505 3.643333333333384 L 4.939541348158443 4.09666666666682 L 5.5927727588603195 3.643333333333384 L 5.9193884642112575 3.6999999999999993 L 6.2460041695621955 3.643333333333384 L 6.5726198749131335 4.040000000000205 L 6.899235580264072 4.890000000000207 L 7.22585128561501 5.230000000000153 L 7.552466990965948 5.966666666666666 L 7.879082696316886 7.666666666666667 L 8.205698401667824 8.233333333333334 L 8.532314107018763 8.120000000000104 L 8.8589298123697 7.496666666666822 L 9.185545517720639 7.723333333333539 L 9.512161223071578 6.873333333333541 L 9.838776928422515 5.966666666666666 L 10.165392633773454 6.306666666666874 L 10.492008339124391 5.7966666666668205 L 10.818624044475332 5.286666666666768 L 11.145239749826267 5.003333333333437 L 11.471855455177206 5.3433333333333835 L 11.798471160528145 5.399999999999999 L 12.125086865879082 6.363333333333489 L 12.45170257123002 6.873333333333541 L 12.77831827658096 6.420000000000104 L 13.104933981931897 6.760000000000051 L 13.431549687282834 6.476666666666719 L 13.758165392633773 5.740000000000205 L 14.084781097984713 5.060000000000052 L 14.411396803335649 6.0233333333335395 L 14.738012508686587 6.306666666666874 L 15.064628214037526 6.25 L 15.391243919388463 8.290000000000205 L 15.7178596247394 8.57333333333354 L 16.044475330090343 8.006666666666874 L 16.371091035441278 6.533333333333334 L 16.697706740792217 5.683333333333334 L 17.024322446143156 5.626666666666718 L 17.35093815149409 6.930000000000156 L 17.67755385684503 7.496666666666822 L 18.00416956219597 6.986666666666771 L 18.330785267546908 7.4400000000002064 L 18.657400972897843 7.666666666666667 L 18.984016678248782 7.553333333333437 L 19.31063238359972 8.120000000000104 L 19.637248088950663 8.120000000000104 L 19.963863794301595 7.836666666666769 L 20.290479499652534 8.46000000000005 L 20.617095205003476 7.893333333333384 L 20.94371091035441 7.949999999999999 L 21.27032661570535 8.233333333333334 L 21.59694232105629 8.970000000000102 L 21.923558026407225 8.57333333333354 L 22.250173731758164 9.253333333333437 L 22.576789437109106 9.990000000000204 L 22.90340514246004 9.480000000000153 L 23.230020847810977 9.593333333333383 L 23.55663655316192 9.763333333333488 L 24.209867963863793 7.836666666666769 L 24.536483669214736 7.723333333333539 L 24.863099374565667 7.043333333333386 L 25.189715079916606 7.4400000000002064 L 25.516330785267545 7.2133333333334875 L 25.842946490618484 8.063333333333489 L 26.169562195969426 7.553333333333437 L 26.496177901320358 7.610000000000052 L 26.822793606671297 6.930000000000156 L 27.14940931202224 7.496666666666822 L 27.476025017373175 7.100000000000001 L 27.802640722724114 6.986666666666771 L 28.129256428075053 7.326666666666718 L 28.455872133425988 7.100000000000001 L 28.782487838776927 7.100000000000001 L 29.10910354412787 7.156666666666872 L 29.4357192494788 6.760000000000051 L 30.088950660180682 5.853333333333436 L 30.415566365531618 5.456666666666873 L 30.742182070882556 5.173333333333538 L 31.068797776233495 5.570000000000103 L 31.39541348158443 5.456666666666873 L 31.72202918693537 5.456666666666873 L 32.04864489228631 4.833333333333333 L 32.375260597637244 4.776666666666718 L 32.70187630298818 5.7966666666668205 L 33.02849200833913 6.193333333333385 L 33.35510771369006 6.816666666666666 L 33.681723419041 7.666666666666667 L 34.00833912439194 7.666666666666667 L 34.33495482974288 7.383333333333333 L 34.661570535093816 6.363333333333489 L 34.988186240444755 6.590000000000206 L 35.314801945795686 3.9266666666667187 L 35.641417651146625 3.643333333333384 L 35.968033356497564 2.8500000000000005 L 36.2946490618485 3.8133333333334885 L 36.62126476719944 2.680000000000155 L 36.94788047255039 3.9266666666667187 L 37.27449617790133 5.230000000000153 L 37.60111188325226 4.946666666666822 L 37.9277275886032 4.32333333333354 L 38.254343293954136 3.6999999999999993 L 38.58095899930507 5.3433333333333835 L 38.907574704656014 6.13666666666677 L 39.23419041000695 4.210000000000051 L 39.560806115357884 5.173333333333538 L 39.88742182070882 6.193333333333385 L 40.21403752605977 7.156666666666872 L 40.5406532314107 6.13666666666677 L 40.86726893676165 5.910000000000051 L 41.19388464211258 7.156666666666872 L 41.52050034746351 6.873333333333541 L 41.84711605281445 7.893333333333384 L 42.173731758165395 8.403333333333435 L 42.50034746351633 9.820000000000103 L 42.82696316886727 8.856666666666872 L 43.15357887421821 9.196666666666822 L 43.480194579569144 9.876666666666718 L 43.80681028492008 9.990000000000204 L 44.13342599027103 12.993333333333384 L 44.46004169562195 12.71000000000005 L 44.7866574009729 15.600000000000001 L 45.11327310632384 17.753333333333437 L 45.43988881167477 16.620000000000104 L 45.76650451702571 16.45 L 46.093120222376655 14.806666666666873 L 46.41973592772759 14.296666666666821 L 46.74635163307853 13.106666666666873 L 47.07296733842947 14.183333333333334 L 47.399583043780396 15.996666666666822 L 47.726198749131335 16.84666666666682 L 48.05281445448228 15.316666666666666 L 48.37943015983321 15.430000000000156 L 48.70604586518416 15.486666666666771 L 49.03266157053509 16.67666666666672 L 49.359277275886036 16.33666666666677 L 49.68589298123697 14.863333333333488 L 50.01250868658791 13.786666666666768 L 50.33912439193885 13.390000000000207 L 50.665740097289785 13.786666666666768 L 50.992355802640716 13.276666666666719 L 51.31897150799166 13.220000000000104 L 51.645587213342594 13.616666666666667 L 51.97220291869353 14.240000000000206 L 52.29881862404448 14.070000000000103 L 52.62543432939542 14.410000000000052 L 52.95205003474635 16.110000000000053 L 53.278665740097296 15.940000000000207 L 53.60528144544823 15.996666666666822 L 53.93189715079916 16.166666666666668 L 54.258512856150105 17.016666666666666 L 54.585128561501044 17.583333333333332 L 54.911744266851976 17.016666666666666 L 55.23835997220292 19 L 55.56497567755385 18.036666666666772 L 55.89159138290479 17.526666666666717 L 56.21820708825574 17.243333333333386 L 56.54482279360668 17.980000000000157 L 56.8714384989576 17.980000000000157 L 57.19805420430855 18.546666666666823 L 57.52466990965948 16.903333333333435 L 57.85128561501042 17.07333333333354 L 58.177901320361364 17.35666666666687 L 58.5045170257123 17.92333333333354 L 58.831132731063235 17.640000000000207 L 59.15774843641418 16.96000000000005 L 59.48436414176511 17.07333333333354 L 59.81097984711605 16.110000000000053 L 60.13759555246699 16.33666666666677 L 60.46421125781793 16.393333333333384 L 60.79082696316886 17.130000000000155 L 61.11744266851981 16.67666666666672 L 61.44405837387074 16.053333333333438 L 61.77067407922168 15.543333333333386 L 62.097289784572624 15.543333333333386 L 62.42390548992356 15.260000000000051 L 62.750521195274494 14.806666666666873 L 63.07713690062543 14.693333333333385 L 63.403752605976365 14.920000000000103 L 63.730368311327304 14.126666666666718 L 64.05698401667826 14.353333333333437 L 64.38359972202919 14.070000000000103 L 65.03683113273107 14.410000000000052 L 65.69006254343294 14.296666666666821 L 66.01667824878388 13.503333333333437 L 66.34329395413482 13.899999999999999 L 66.66990965948575 13.220000000000104 L 66.9965253648367 13.220000000000104 L 67.32314107018763 13.333333333333334 L 67.64975677553856 12.59666666666682 L 67.97637248088951 10.216666666666665 L 68.30298818624044 10.5 L 68.62742645355573 10.5 L 68.62742645355573 2.5100000000000513" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="68.62742645355573" cy="10.5" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="GC=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2680.8" active><span class="yf-s9mznd">2,680.80</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="GC=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-14.0998535" active><span class="txt-negative yf-s9mznd">-14.10</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="GC=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.5232051" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-0.52%)</span></fin-streamer></span></div> </a></div> </li> </ul> <div class="carousel yf-3hq3ym"><button class="icon-btn fin-size-small rounded yf-15mk0m" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:prev" data-testid="markets-prev" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-small yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-small rounded yf-15mk0m" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:next" data-testid="markets-next" title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-small yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </section></div></div> </li> <li data-index="1" data-id="recentlyViewedTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:recently_viewed_tickers" href="/recent-quotes" target="_self"><span class="title-text yf-1l821ic">Recently Viewed</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:PSLV;subsec:recently_viewed_tickers" href="/quote/PSLV/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">PSLV</span> <span class="longName yf-s9mznd" title="Sprott Physical Silver Trust">Sprott Physical Silver Trust</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="PSLV" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="10.62" active><span class="yf-s9mznd">10.62</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="PSLV" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.14" active><span class="txt-negative yf-s9mznd">-0.14</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="PSLV" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-1.30112" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-1.30%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GDX;subsec:recently_viewed_tickers" href="/quote/GDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">GDX</span> <span class="longName yf-s9mznd" title="VanEck Gold Miners ETF">VanEck Gold Miners ETF</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="GDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="40.36" active><span class="yf-s9mznd">40.36</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="GDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.28" active><span class="txt-negative yf-s9mznd">-1.28</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="GDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-3.07396" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-3.07%)</span></fin-streamer></span></div> </a></div> </li> </ul> </section></div></div> </li> <li data-index="2" data-id="portfolio" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><div class="portfolioDockModule" data-testid="portfolio-dock-module-container"><section class="container yf-1l821ic no-pb"><header class="yf-1l821ic hide-upscaled"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:portfolio" href="/portfolios" target="_self"><span class="title-text yf-1l821ic">My Portfolios</span> </a></span></div> </header> <div class="redirect yf-xsn93l"><div class="title font-condensed yf-xsn93l"><div style="display: contents; --link-font-weight:var(--font-bold);"><a class="subtle-link fin-size-medium tw-w-full tw-pb-4 yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0" href="/portfolios">My Portfolios </a></div></div> <p class="redirectMsg yf-xsn93l">Sign in to access your portfolio</p> <a class="secondary-btn-link fin-size-small yf-1e4diqp" data-ylk="elm:signin;elmt:link;itc:0;sec:dock;subsec:portfolio" href="https://login.yahoo.com/config/login?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D970099200%26period2%3D1726835280&.intl=us&.lang=en-US&.src=finance" data-testid="sign-in-link">Sign in </a></div> </section> </div></div></div> </li> <li data-index="3" data-id="topGainers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_gainers" href="/gainers/" target="_self"><span class="title-text yf-1l821ic">Top Gainers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IONQ;subsec:top_gainers" href="/quote/IONQ/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">IONQ</span> <span class="longName yf-s9mznd" title="IonQ, Inc.">IonQ, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="IONQ" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="9.71" active><span class="yf-s9mznd">9.71</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="IONQ" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.65" active><span class="txt-positive yf-s9mznd">+1.65</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="IONQ" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="20.4715" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+20.47%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ZK;subsec:top_gainers" href="/quote/ZK/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">ZK</span> <span class="longName yf-s9mznd" title="ZEEKR Intelligent Technology Holding Limited">ZEEKR Intelligent Technology Holding Limited</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="ZK" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="21.09" active><span class="yf-s9mznd">21.09</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="ZK" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="2.76" active><span class="txt-positive yf-s9mznd">+2.76</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="ZK" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="15.0573" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+15.06%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:top_gainers" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">NIO</span> <span class="longName yf-s9mznd" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="6.52" active><span class="yf-s9mznd">6.52</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.74" active><span class="txt-positive yf-s9mznd">+0.74</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.8028" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+12.80%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RKLB;subsec:top_gainers" href="/quote/RKLB/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">RKLB</span> <span class="longName yf-s9mznd" title="Rocket Lab USA, Inc.">Rocket Lab USA, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="RKLB" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="9.78" active><span class="yf-s9mznd">9.78</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="RKLB" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.0900002" active><span class="txt-positive yf-s9mznd">+1.09</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="RKLB" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.543156" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+12.54%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:MNSO;subsec:top_gainers" href="/quote/MNSO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">MNSO</span> <span class="longName yf-s9mznd" title="MINISO Group Holding Limited">MINISO Group Holding Limited</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="MNSO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="17.13" active><span class="yf-s9mznd">17.13</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="MNSO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.7" active><span class="txt-positive yf-s9mznd">+1.70</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="MNSO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="11.0175" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+11.02%)</span></fin-streamer></span></div> </a></div> </li> </ul> </section></div></div> </li> <li data-index="4" data-id="topLosers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_losers" href="/losers/" target="_self"><span class="title-text yf-1l821ic">Top Losers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ACHC;subsec:top_losers" href="/quote/ACHC/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">ACHC</span> <span class="longName yf-s9mznd" title="Acadia Healthcare Company, Inc.">Acadia Healthcare Company, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="ACHC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="63.28" active><span class="yf-s9mznd">63.28</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="ACHC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-12.380005" active><span class="txt-negative yf-s9mznd">-12.38</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="ACHC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-16.36268" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-16.36%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ICHBF;subsec:top_losers" href="/quote/ICHBF/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">ICHBF</span> <span class="longName yf-s9mznd" title="Industrias CH, S. A. B. de C. V.">Industrias CH, S. A. B. de C. V.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="ICHBF" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="9.9161" active><span class="yf-s9mznd">9.92</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="ICHBF" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.1839008" active><span class="txt-negative yf-s9mznd">-1.18</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="ICHBF" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-10.665772" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-10.67%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DASTF;subsec:top_losers" href="/quote/DASTF/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">DASTF</span> <span class="longName yf-s9mznd" title="Dassault Systèmes SE">Dassault Systèmes SE</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="DASTF" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="39.35" active><span class="yf-s9mznd">39.35</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="DASTF" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-4.1500015" active><span class="txt-negative yf-s9mznd">-4.15</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="DASTF" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-9.540234" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-9.54%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SMMT;subsec:top_losers" href="/quote/SMMT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">SMMT</span> <span class="longName yf-s9mznd" title="Summit Therapeutics Inc.">Summit Therapeutics Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="SMMT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="20.885" active><span class="yf-s9mznd">20.89</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="SMMT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.9249992" active><span class="txt-negative yf-s9mznd">-1.92</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="SMMT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-8.439278" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-8.44%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ATEYY;subsec:top_losers" href="/quote/ATEYY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">ATEYY</span> <span class="longName yf-s9mznd" title="Advantest Corporation">Advantest Corporation</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="ATEYY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="46.66" active><span class="yf-s9mznd">46.66</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="ATEYY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-3.1800003" active><span class="txt-negative yf-s9mznd">-3.18</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="ATEYY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-6.380418" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-6.38%)</span></fin-streamer></span></div> </a></div> </li> </ul> </section></div></div> </li> <li data-index="5" data-id="mostActive" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:most_active" href="/most-active/" target="_self"><span class="title-text yf-1l821ic">Most Active</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NVDA;subsec:most_active" href="/quote/NVDA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">NVDA</span> <span class="longName yf-s9mznd" title="NVIDIA Corporation">NVIDIA Corporation</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="NVDA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="121.4" active><span class="yf-s9mznd">121.40</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="NVDA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-2.6399994" active><span class="txt-negative yf-s9mznd">-2.64</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="NVDA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-2.1283453" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-2.13%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:most_active" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">NIO</span> <span class="longName yf-s9mznd" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="6.52" active><span class="yf-s9mznd">6.52</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.74" active><span class="txt-positive yf-s9mznd">+0.74</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.8028" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+12.80%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:INTC;subsec:most_active" href="/quote/INTC/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">INTC</span> <span class="longName yf-s9mznd" title="Intel Corporation">Intel Corporation</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="INTC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="23.91" active><span class="yf-s9mznd">23.91</span></fin-streamer> <span class="percent-change txt-negative yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="INTC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.010000229" active><span class="txt-negative yf-s9mznd">-0.01</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="INTC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.041806977" data-tstyle="default" active><span class="txt-negative yf-s9mznd">(-0.04%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:most_active" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">TSLA</span> <span class="longName yf-s9mznd" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="260.46" active><span class="yf-s9mznd">260.46</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="6.23999" active><span class="txt-positive yf-s9mznd">+6.24</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="2.4545631" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+2.45%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IQ;subsec:most_active" href="/quote/IQ/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">IQ</span> <span class="longName yf-s9mznd" title="iQIYI, Inc.">iQIYI, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="IQ" data-field="regularMarketPrice" data-trend="none" data-pricehint="4" data-value="2.83" active><span class="yf-s9mznd">2.8300</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="IQ" data-field="regularMarketChange" data-trend="txt" data-pricehint="4" data-value="0.14999986" active><span class="txt-positive yf-s9mznd">+0.1500</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="IQ" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="5.5970097" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+5.60%)</span></fin-streamer></span></div> </a></div> </li> </ul> </section></div></div> </li> <li data-index="6" data-id="trendingTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:trending_tickers" href="/trending-tickers" target="_self"><span class="title-text yf-1l821ic">Trending Tickers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:trending_tickers" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">TSLA</span> <span class="longName yf-s9mznd" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="260.46" active><span class="yf-s9mznd">260.46</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="6.23999" active><span class="txt-positive yf-s9mznd">+6.24</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="2.4545631" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+2.45%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:trending_tickers" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">NIO</span> <span class="longName yf-s9mznd" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="6.52" active><span class="yf-s9mznd">6.52</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.74" active><span class="txt-positive yf-s9mznd">+0.74</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.8028" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+12.80%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IONQ;subsec:trending_tickers" href="/quote/IONQ/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">IONQ</span> <span class="longName yf-s9mznd" title="IonQ, Inc.">IonQ, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="IONQ" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="9.71" active><span class="yf-s9mznd">9.71</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="IONQ" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.65" active><span class="txt-positive yf-s9mznd">+1.65</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="IONQ" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="20.4715" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+20.47%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:HOOD;subsec:trending_tickers" href="/quote/HOOD/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">HOOD</span> <span class="longName yf-s9mznd" title="Robinhood Markets, Inc.">Robinhood Markets, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="HOOD" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="23.89" active><span class="yf-s9mznd">23.89</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="HOOD" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.4599991" active><span class="txt-positive yf-s9mznd">+1.46</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="HOOD" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="6.5091357" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+6.51%)</span></fin-streamer></span></div> </a></div> </li><li class="dock-item primary yf-v1owmj clickability hover"> <div style="display: contents; --custom-width:;"><a class="none-link fin-size-small tw-block yf-1e4diqp" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RKLB;subsec:trending_tickers" href="/quote/RKLB/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-s9mznd"> <span class="symbol yf-s9mznd valid">RKLB</span> <span class="longName yf-s9mznd" title="Rocket Lab USA, Inc.">Rocket Lab USA, Inc.</span> <fin-streamer key="price" class="last-price yf-s9mznd" data-symbol="RKLB" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="9.78" active><span class="yf-s9mznd">9.78</span></fin-streamer> <span class="percent-change txt-positive yf-s9mznd"><fin-streamer class="percentChange yf-s9mznd" data-symbol="RKLB" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.0900002" active><span class="txt-positive yf-s9mznd">+1.09</span></fin-streamer> <fin-streamer class="percentChange yf-s9mznd" data-symbol="RKLB" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.543156" data-tstyle="default" active><span class="txt-positive yf-s9mznd">(+12.54%)</span></fin-streamer></span></div> </a></div> </li> </ul> </section></div></div> </li> <li data-index="7" data-id="earningsCalendar" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic"><header class="yf-1l821ic hide-upscaled"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:econ-evt-cal" href="/calendar/economic" target="_self"><span class="title-text yf-1l821ic">Top Economic Events</span> </a></span></div> </header> <div data-testid="lazym-earningsCalendar"></div> <div class="yf-usnhox centered"><svg width="80" height="80" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" style="white-space:pre" viewBox="0 0 88 88" xmlns="http://www.w3.org/2000/svg" role="img" aria-label="Progress Spinner"><g display="none"><rect width="88" height="88" fill="#fff"></rect></g><g transform="translate(-1.9444 -.8564)"><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2_t, 2s linear infinite forwards counter-ring-animated-2_v"><g transform="translate(-.49 -130.55)" opacity=".77" style="animation:2s linear infinite both Ellipse-1_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-2_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-2_da, 2s linear infinite both Path-1-2_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-2_t, 2s linear infinite forwards counter-ring-animated-2-2_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-3_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-3_da, 2s linear infinite both Path-1-3_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-4_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-4_da, 2s linear infinite both Path-1-4_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-3_t, 2s linear infinite forwards counter-ring-animated-2-3_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-5_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-5_da, 2s linear infinite both Path-1-5_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-6_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-6_da, 2s linear infinite both Path-1-6_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-4_t, 2s linear infinite forwards counter-ring-animated-2-4_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-9_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-9_da, 2s linear infinite both Path-1-9_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-10_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-10_da, 2s linear infinite both Path-1-10_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2-5_t, 2s linear infinite forwards counter-ring-animated-2-5_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-7_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-7_da, 2s linear infinite both Path-1-7_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-8_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-8_da, 2s linear infinite both Path-1-8_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-7_t, 2s linear infinite forwards counter-ring-animated-2-7_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-13_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-13_da, 2s linear infinite both Path-1-13_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-14_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-14_da, 2s linear infinite both Path-1-14_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-6_t, 2s linear infinite forwards counter-ring-animated-2-6_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-11_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-11_da, 2s linear infinite both Path-1-11_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-12_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-12_da, 2s linear infinite both Path-1-12_do"></path></g></g></g></svg> </div> </section></div></div> </li></ul> <div class="footer-cta yf-jz8zbe"><section class="opt-out-link-wrapper yf-5gys4d"> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium opt-out-link hover:tw-text-text1 yf-1e4diqp" data-ylk="elm:navcat;elmt:optout;itc:0;sec:feature-optin;slk:Back%20to%20Yahoo%20Finance%20classic;subsec:classic" href="/go-back?.done=%2Fquote%2F%255ESPX%2Fhistory%2F"><span class="opt-out-text yf-5gys4d">Back to classic</span> <svg xmlns="http://www.w3.org/2000/svg" width="89" height="13" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-property)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property)"></path></svg> </a></div> </section> <section class="privacy-container yf-1aidke3"><div class="terms-and-privacy medium yf-1aidke3"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1aidke3 row"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1aidke3"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">Ad Terms </a></div> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium center-dot yf-1e4diqp" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div></div> </section></div></div></div></div> <div class="dock-toggle hideOnPrint yf-jz8zbe"><div class="restore-dock yf-jz8zbe"><button class="primary-btn fin-size-large elevation3 tw-rounded-md yf-15mk0m" data-ylk="elm:expand;elmt:btn;itc:1;sec:dock;slk:dock-open" data-testid="restore-dock" title="Dock" aria-label="Dock"> <div class="icon fin-icon inherit-icn sz-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"><path fill-rule="evenodd" d="M0 0h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 19.765h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 39.529h8.471V48H0zm19.765 0h8.471V48h-8.471zm19.764 0H48V48h-8.471z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </section> </aside> <div class="toast-container yf-13kd949"> </div> </main>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1727492006910,1727492006912]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BETA\":\"BETA\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol}}?\",\"DELETE_SYMBOL\":\"Delete Symbol\",\"DESCRIPTION\":\"Description\",\"DISCARD\":\"Discard changes\",\"DISCLAIMER\":\"Data Disclaimer\",\"DISCOVER_TRENDS\":\"Discover Trends\",\"DOCK_EMPTY\":\"You don’t have any tools on the dock, would you add some?\",\"DOCK_TITLE\":\"Dock\",\"DOCK_UPSELL_CTA\":\"Take a Look\",\"DOCK_UPSELL_ITEM1_TITLE\":\"Check real-time market trends\",\"DOCK_UPSELL_ITEM2_TITLE\":\"Track your portfolio\",\"DOCK_UPSELL_ITEM3_TITLE\":\"Analyze trending stocks\",\"DOCK_UPSELL_ITEM4_TITLE\":\"Quick link to quotes\",\"DOCK_UPSELL_SUB_TITLE\":\"Tailor the dock with real-time market data and the widgets that matter to you.\",\"DOCK_UPSELL_TITLE\":\"The right column of your Yahoo Finance is now customizable.\",\"DONE\":\"Done\",\"DUPLICATE_PORTFOLIO_SYMBOL\":\"{{symbol}} already exists in \\\"{{pfName}}\\\". Please try adding another symbol.\",\"EDIT\":\"Edit\",\"EDIT_WIDGETS\":\"Edit Widgets\",\"ENTER_YOU_EMAIL\":\"Email address\",\"EUROPE\":\"Europe\",\"EU_CONSENT_BLOCKED\":\"This embedded content is not available in your region.\",\"EXPAND\":\"Expand\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expiration Date\",\"EXPLORE_MORE\":\"EXPLORE MORE\",\"FAILSAFE_MSG\":\"We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.\",\"FEATURES\":\"Features\",\"FEEDBACK\":\"Feedback\",\"FINANCE_LIVE\":\"Yahoo Finance Live\",\"FOLLOWING\":\"Following\",\"FOLLOWING_INDICATOR\":\"Now following {{symbol}}\",\"FOLLOWING_INDICATOR_2\":\"Watchlists with {{symbol}}:\",\"FOOTER_ADVERTISING_NOTICE\":\"Advertise\",\"FOOTER_FB_FOLLOW_TEXT\":\"Follow on Facebook\",\"FOOTER_LI_FOLLOW_TEXT\":\"Follow on LinkedIn\",\"FOOTER_SAFETY_NOTICE\":\"Safety\",\"FOOTER_SUPPLY_CHAIN_NOTICE\":\"Supply Chain Transparency\",\"FOOTER_TW_FOLLOW_TEXT\":\"Follow on Twitter\",\"FRANCE\":\"France\",\"FREE\":\"Free\",\"FROM\":\"From\",\"FUNDS\":\"Funds\",\"GERMANY\":\"Germany\",\"GIVE_FEEDBACK\":\"Give feedback\",\"GO_TO_PORTFOLIO_INDIVIDUAL\":\"Go to portfolio\",\"GO_TO_PORTFOLIO_LANDING\":\"Go to portfolios\",\"GREATER_THAN_OR_EQUAL_TO\":\">= {{number}}\",\"GROWTH_ESTIMATE\":\"Growth Estimate\",\"HEATMAP\":\"Heatmap\",\"HEATMAP_VIEW\":\"Heatmap View\",\"HELP\":\"Help\",\"HI\":\"Hi {{name}}!\",\"HIDE_HOLDINGS\":\"Hide holdings\",\"HIDE_SIDE_BAR\":\"Hide side bar\",\"HIGH\":\"High\",\"HOME\":\"Home\",\"HOME_LATEST_NEWS\":\"Latest\",\"HOME_POPULAR_NEWS\":\"Popular\",\"INDEX\":\"Index\",\"INDEX_WEIGHT\":\"Index Weight\",\"INDICES\":\"Indices\",\"INDUSTRY\":\"Industry\",\"IN_WATCHLIST\":\"In watchlist\",\"ITALY\":\"Italy\",\"LAST_PRICE\":\"Last Price\",\"LAST_UPDATED\":\"Last Updated on\",\"LEARN_MORE\":\"Learn More\",\"LESS_THAN_OR_EQUAL_TO\":\"\u003C= {{number}}\",\"LINKED_ACCOUNT\":\"Linked account\",\"LINK_BROKER\":\"Link Broker account to view data\",\"LIVE\":\"LIVE\",\"LOW\":\"Low\",\"MARKETS\":\"Markets\",\"MARKETS_MODULE_SUMMARY\":\"Keep up to date with the daily market trends everywhere. View local and international markets, alongside key perspectives like Rates and Commodities.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_TIME_EMPTY_MSG\":\"Market status isn't available now\",\"MARKET_WEIGHT\":\"Market Weight\",\"MODULE_CALENDAR_ALL_EVENTS_MSG\":\"View All Events\",\"MODULE_CALENDAR_EMPTY_MSG\":\"There are no important events for this country at this time. Select \\\"All\\\" to see top events in other countries or view all events.\",\"MODULE_WATCH_NOW\":\"Watch Now\",\"MORE_INFO\":\"Click for more info\",\"MORE_NEWS\":\"More News\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MOST_ACTIVES_MODULE\":\"Most Active\",\"MOST_ACTIVES_MODULE_DESC\":\"Look at equities with the highest trading volume during the trading day.\",\"MSG_NO_DATA\":\"We’re sorry, we weren’t able to find any data.\",\"MSG_NO_DATA_RELOAD_PAGE\":\"Please try reloading the page\",\"MSG_NO_DATA_RETRIEVED\":\"Error in retrieving data\",\"MSG_NO_DATA_VISUALIZATION\":\"Error in loading visualization\",\"MSG_NO_NEWS\":\"Weʼre unable to load stories right now.\",\"MSG_NO_PORTFOLIOS\":\"Unable to load your portfolios\",\"MY_PORTFOLIOS\":\"My Portfolios\",\"NAME\":\"Name\",\"NET_ASSET\":\"Net Assets\",\"NEWS\":\"News\",\"NEWSLETTER_SUBSCRIBE_DISCLAIMER\":\"By subscribing, you are agreeing to Yahoo's {{TERMS}} and {{POLICY}}\",\"NEWSLETTER_SUBSCRIBE_ERROR\":\"Sorry, there was an error on your request. Please try again later\",\"NEWSLETTER_SUBSCRIBE_SUCCESS\":\"Success! You have subscribed to {{NAME}} newsletter.\",\"NEWSLETTER_TITLE\":\"Sign up for the {{NAME}} newsletter\",\"NEXT\":\"Next\",\"NONE\":\"None\",\"NOT_AVAILABLE\":\"Not Available\",\"NOT_AVAILABLE_SECTION\":\"{{section}} Not Available\",\"OFF\":\"Off\",\"OK\":\"OK\",\"ON\":\"On\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPTION_UNAVAILABLE_PRIVACY_CONSENT\":\"This option is unavailable due to your privacy preferences. Please {{highlight}} to enable it.\",\"OPT_OUT_LABEL\":\"Back to Yahoo Finance classic\",\"OTHER\":\"other\",\"OTHERS\":\"others\",\"OUTLOOK\":\"Outlook\",\"OVERALL\":\"Overall\",\"PAGINATION_FIRST_PAGE\":\"Goto first page\",\"PAGINATION_GOTO\":\"Goto Page\",\"PAGINATION_LAST_PAGE\":\"Goto last page\",\"PAGINATION_NEXT_PAGE\":\"Goto next page\",\"PAGINATION_NEXT_SECTION\":\"Goto next section\",\"PAGINATION_PREV_PAGE\":\"Goto previous page\",\"PAGINATION_PREV_SECTION\":\"Goto previous section\",\"PAGINATION_STATE\":\"{{from}}-{{to}} of {{total}}\",\"PERKS_AND_BENEFITS\":\"Perks & Benefits\",\"PE_RATIO\":\"P/E Ratio (TTM)\",\"PLANS\":\"Plans\",\"PLAYING\":\"PLAYING\",\"POPULAR_QUOTES\":\"POPULAR QUOTES\",\"PORTFOLIO_MODULE_DESCRIPTION\":\"Add the portfolio module to track the daily performance of all your investments, and get quick access to add and remove symbols as you research.\",\"POTENTIAL_DRAWBACKS\":\"Potential drawbacks\",\"PREMIUM\":\"PREMIUM\",\"PREMIUM_PLANS\":\"Premium Plans\",\"PRESS_RELEASES\":\"Press Releases\",\"PREVIOUS\":\"Previous\",\"PRICE\":\"Price\",\"PRICE_TARGET\":\"Price Target\",\"PRICING\":\"Pricing\",\"PRINT\":\"Print\",\"PRIVACY_POLICY\":\"Privacy Policy\",\"QUARTER_NUM\":\"Q{{num}}\",\"QUOTE_LOOKUP\":\"Quote Lookup\",\"RATES\":\"Rates\",\"RATES_AND_FEES\":\"Rates & fees\",\"RATING\":\"Rating\",\"READ_MORE\":\"Read More\",\"RECENTLY_VIEWED_TICKERS\":\"Recently Viewed\",\"RECENTLY_VIEWED_TICKERS_MODULE_DESCRIPTION\":\"Keep track and quickly get back to tickers you have most recently viewed.\",\"RECOMMENDED_STORIES\":\"Recommended Stories\",\"REFRESH_PAGE\":\"Please refresh the page\",\"RELATED_ARTICLE_LABEL\":\"Related\",\"RELATED_RESEARCH_REPORTS\":\"Research Reports\",\"REMOVE\":\"Remove\",\"REORDER\":\"Reorder\",\"REPORTS\":\"Reports\",\"RETRY\":\"Retry\",\"ROWS_PER_PAGE\":\"Rows per page\",\"SAVE\":\"Save\",\"SCREENER_FIELD_exchange\":\"Exchange\",\"SCREENER_FIELD_regularMarketDayRange\":\"Day Range\",\"SCREENER_FIELD_sparkline\":\"Sparkline\",\"SEARCH\":\"Search\",\"SEARCH_COMPANIES\":\"Search for Companies\",\"SEARCH_SYMBOL\":\"Search for Symbol\",\"SEARCH_HEADER\":\"Search for news, symbols or companies\",\"SEARCH_HEADER_MOBILE\":\"Search for news or symbols\",\"SECTOR\":\"Sector\",\"SELECT_DATE\":\"Select Date\",\"SEND_FEEDBACK\":\"Send Feedback\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SHARES\":\"Shares\",\"SHOW_HOLDINGS\":\"Show holdings\",\"SHOW_LESS\":\"Show Less\",\"SHOW_MORE\":\"Show More\",\"SHOW_SIDE_BAR\":\"show side bar\",\"SIGN_IN\":\"Sign in\",\"SIGN_IN_TO_ADD_FOLLOW\":\"Sign in to Follow {{symbol}}\",\"SIGN_IN_TO_ADD_WATCHLIST\":\"Sign in to add to watchlist\",\"SIGN_IN_TO_GET_STARTED\":\"Sign in to get started\",\"SIGN_IN_TO_VIEW_PORTFOLIO_PERFORMANCE\":\"Sign in to access your portfolio\",\"SIGN_IN_UPSELL\":\"Sign up or log in for tools and tips to grow investments.\",\"SINGAPORE\":\"Singapore\",\"SITEMAP\":\"Sitemap\",\"SKIP_NAVIGATION\":\"Skip to main content\",\"SMARTASSET_SHORT_SURVEY_MSG\":\"Take a short survey and get matched with a vetted financial advisor.\",\"SOMETHING_WENT_WRONG\":\"Oops, something went wrong\",\"SPOTLIGHT_CHARTS\":\"Premium Charts\",\"SPOTLIGHT_CHARTS_DESC\":\"Use advanced charts with 25+ types and 100+ indicators to develop insights.\",\"SPOTLIGHT_COMMUNITY\":\"Premium Community\",\"SPOTLIGHT_COMMUNITY_DESC\":\"Understand retail sentiment to predict volatility and trading opportunities.\",\"SPOTLIGHT_DATA\":\"Premium Data\",\"SPOTLIGHT_DATA_DESC\":\"Build financial models with real-time and historical data to analyze trends.\",\"SPOTLIGHT_EXPERIENCE\":\"Premium Experience\",\"SPOTLIGHT_EXPERIENCE_DESC\":\"Engage with a vibrant community, enjoy ad-free browsing, and get 24/7 support.\",\"SPOTLIGHT_EXPERIENCE_LINKTXT\":\"Contact us 24/7\",\"SPOTLIGHT_INSIGHTS\":\"Premium Insights\",\"SPOTLIGHT_INSIGHTS_DESC\":\"Dive into company analyses with ratings and alternative data for decisions.\",\"SPOTLIGHT_NEWS\":\"Premium News\",\"SPOTLIGHT_NEWS_DESC\":\"Discover reliable, high-quality news to keep up with the markets and economy.\",\"SPOTLIGHT_NEWS_LINKTXT\":\"See Premium News\",\"SPOTLIGHT_PORTFOLIOS\":\"Premium Portfolios\",\"SPOTLIGHT_PORTFOLIOS_DESC\":\"Analyze your portfolio's performance, diversification, and volatility risk.\",\"SPOTLIGHT_PORTFOLIOS_LINKTXT\":\"See Your Performance\",\"SPOTLIGHT_RESEARCH\":\"Premium Research\",\"SPOTLIGHT_RESEARCH_DESC\":\"Gain an advantage with stock picks, analyst reports, and expert ratings.\",\"SPOTLIGHT_RESEARCH_LINKTXT\":\"See Premium Screeners\",\"SPOTLIGHT_SCREENERS\":\"Premium Screeners\",\"SPOTLIGHT_SCREENERS_DESC\":\"Find investment ideas using screeners with 1,000s of filters tailored by you.\",\"SPOTLIGHT_SEE_EXAMPLE\":\"See TSLA Example\",\"START_TIME\":\"starts at {{time}}\",\"STOCKS\":\"Stocks\",\"STORY_CONTINUES\":\"Story Continues\",\"STRIKE\":\"Strike\",\"SUBMIT\":\"Submit\",\"SUBSCRIBE\":\"Subscribe\",\"SUBSCRIBER_SPOTLIGHT\":\"Subscriber Spotlight\",\"SUBSCRIBE_PLUS\":\"Subscribe to Yahoo Finance Plus\",\"SYMBOLS\":\"Symbols\",\"SYMBOL_COUNT\":\"{{count}} symbols\",\"TABLE_VIEW\":\"Table View\",\"TARGET\":\"Target\",\"TD_1YR_TARGET_EST\":\"1Y Target Est.\",\"TD_200_DAY_AVERAGE\":\"200 Day Average\",\"TD_50_DAY_AVERAGE\":\"50 Day Average\",\"TD_52_WK_CHANGE_PERCENT\":\"52 Wk Change %\",\"TD_52_WK_RANGE\":\"52 Wk Range\",\"TD_BID\":\"Bid\",\"TD_CHANGE\":\"Change\",\"TD_MARKET_TIME\":\"Market Time\",\"TD_PERCENT_CHANGE\":\"Change %\",\"TD_SYMBOL\":\"Symbol\",\"TD_THREE_MONTH\":\"3 Month Return\",\"TD_VOLUME\":\"Volume\",\"TERMS\":\"Terms\",\"TERMS_APPLY\":\"terms apply\",\"TERMS_OF_SERVICE\":\"Terms of Service\",\"TO\":\"To\",\"TOAST_CV_ERROR_MESSAGE\":\"Something went wrong. Please try again.\",\"TODAY\":\"Today\",\"TOP_ECONOMIC_EVENTS\":\"Top Economic Events\",\"TOP_ECONOMIC_EVENTS_MODULE_SUMMARY\":\"View upcoming events and data releases on a macro level that may impact the movement of the economy and financial markets.\",\"TOP_GAINERS\":\"Top Gainers\",\"TOP_GAINERS_DESC\":\"Discover equities with the greatest gains during the trading day.\",\"TOP_LOSERS\":\"Top Losers\",\"TOP_LOSERS_DESC\":\"See equities with the greatest losses during the trading day.\",\"TOTAL_CHANGE\":\"Total Change\",\"TOTAL_CHANGE_PERCENT\":\"Total Change %\",\"TOTAL_COUNT\":\"{{count}} Total\",\"TOTAL_HOLDINGS\":\"Total Holdings\",\"TRENDING_TICKERS\":\"Trending Tickers\",\"TRENDING_TICKERS_DESC\":\"Tickers with significant movements in the market today.\",\"TRENDING_TOPICS_EMPTY_MSG\":\"Trending Topics aren't available now\",\"TRY_IT_OUT\":\"Try it out\",\"TRY_PLUS\":\"Try any of our plans, free for 14 days.\",\"UNDERLYING_SYMBOL\":\"Underlying Symbol\",\"UNFOLLOW\":\"Unfollow\",\"UNLOCK\":\"Unlock\",\"UNLOCK_ACCESS\":\"Unlock Access\",\"UNSAVED_WARNING\":\"Are you sure to exit without saving your changes?\",\"UPDATED\":\"Updated\",\"UPDATE_PRIVACY_SETTINGS\":\"update your privacy settings\",\"UPGRADE\":\"Upgrade\",\"UPGRADE_TO_PREMIUM\":\"Upgrade to Premium\",\"UP_NEXT\":\"Up Next\",\"US\":\"US\",\"VIDEOS\":\"Videos\",\"VIDEO_HOME\":\"Videos Home\",\"VIEW_ALL\":\"View All\",\"VIEW_COMMENTS\":\"View Comments\",\"VIEW_LESS\":\"View Less\",\"VIEW_MORE\":\"View More\",\"VIEW_MORE_SECTION\":\"View More {{section}}\",\"VIEW_PLANS\":\"View plans\",\"VOLUME_24HR\":\"Volume In Currency (24hr)\",\"VOLUME_ALL_CURRENCY\":\"Total Volume All Currencies (24hr)\",\"WATCH\":\"Watch\",\"WHATS_NEW\":\"What's New\",\"WHY_THIS_AD\":\"Why this ad?\",\"YAHOO_FINANCE\":\"Yahoo Finance\",\"YEAR\":\"Year\",\"YTD_RETURN\":\"YTD Return\"},\"quote\":{\"10_YR_EXPENSE_PROJECTION\":\"10 Yr Expense Projection\",\"1_D\":\"1D\",\"1_Y\":\"1Y\",\"200_DAY_MOVING_AVG\":\"200-Day Moving Average\",\"24HR_VOLUME\":\"Volume (24hr)\",\"24HR_VOLUME_ALL_CURRENCY\":\"Volume (24hr) All Currencies\",\"3_M\":\"3M\",\"3_YR_EARNINGS_GROWTH\":\"3 Year Earnings Growth\",\"3_YR_EXPENSE_PROJECTION\":\"3 Yr Expense Projection\",\"50_DAY_MOVING_AVG\":\"50-Day Moving Average\",\"52_WK_HIGH\":\"52 Week High\",\"52_WK_LOW\":\"52 Week Low\",\"5_D\":\"5D\",\"5_Y\":\"5Y\",\"5_YEAR_AVERAGE_DIVIDEND_YIELD\":\"5 Year Average Dividend Yield\",\"5_YR_EXPENSE_PROJECTION\":\"5 Yr Expense Projection\",\"6_M\":\"6M\",\"7_DAY_YIELD\":\"7 Day Yield\",\"ABOVE_AVG\":\"Above Average\",\"ACCOUNTS_PAYABLE\":\"Accounts Payable\",\"ACCOUNTS_RECEIVABLE\":\"Accounts receivable\",\"ACCRUED_INTEREST_RECEIVABLE\":\"Accrued Interest Receivable\",\"ACCRUED_INVESTMENT_INCOME\":\"Accrued Investment Income\",\"ACCUMULATED_DEPRECIATION\":\"Accumulated Depreciation\",\"ACTUAL\":\"Actual\",\"ACTUAL_SPEND\":\"Actual Spend\",\"ADDITIONAL_PAID_IN_CAPITAL\":\"Additional Paid in Capital\",\"ADDRESS\":\"Address\",\"ADD_COMPANY\":\"Add company\",\"ADD_ENTITY\":\"Add {{entity}}\",\"ADD_TO_HIRING_TREND_COMPARISON\":\"Add {{company}} to hiring trend comparison\",\"ADJUSTED_GEOGRAPHY_SEGMENT_DATA\":\"Adjusted Geography Segment Data\",\"ADJ_CLOSE\":\"Adj Close\",\"ADJ_CLOSE_TIP\":\"Adjusted close price adjusted for splits and dividend and/or capital gain distributions.\",\"ADULT\":\"Adult Entertainment\",\"ADVANCE_FROM_FEDERAL_HOME_LOAN_BANKS\":\"Advance From Federal Home Loan Banks\",\"ALCOHOLIC\":\"Alcoholic Beverages\",\"ALGORITHM\":\"Algorithm\",\"ALLOCATED_BUDGET\":\"Allocated Budget\",\"ALLOWANCE_FOR_DOUBTFUL_ACCOUNTS_RECEIVABLE\":\"Allowance For Doubtful Accounts Receivable\",\"ALLOWANCE_FOR_LOANS_AND_LEASE_LOSSES\":\"Allowance for Loans And Lease Losses\",\"ALLOWANCE_FOR_NOTES_RECEIVABLE\":\"Allowance for Notes Receivable\",\"ALL_NUMBER_IN_THOUSANDS\":\"All numbers in thousands\",\"ALL_OPTIONS\":\"All Options\",\"ALL_SEC_FILINGS\":\"All SEC Filings\",\"ALL_STRIKE_PRICES\":\"All Strike Prices\",\"ALL_TAXES_PAID\":\"All Taxes Paid\",\"ALPHA\":\"Alpha\",\"AMORTIZATION\":\"Amortization\",\"AMORTIZATION_AMORTIZATION_CASH_FLOW\":\"Amortization & Amortization Cash Flow\",\"AMORTIZATION_OF_FINANCING_COSTS_AND_DISCOUNTS\":\"Amortization of Financing Costs And Discounts\",\"AMORTIZATION_OF_INTANGIBLES\":\"Amortization of Intangibles\",\"AMORTIZATION_OF_SECURITIES\":\"Amortization of Securities\",\"ANALYSIS\":\"Analysis\",\"ANALYST\":\"Analyst\",\"ANALYST_PRICE_TARGETS\":\"Analyst Price Targets\",\"ANALYST_RATINGS\":\"Analyst Ratings\",\"ANALYST_RECOMMENDATIONS\":\"Analyst Recommendations\",\"ANIMAL_TESTING\":\"Animal Testing\",\"ANNUAL\":\"Annual\",\"ANNUAL_DIVIDEND_YIELD\":\"Annual Dividend Yield\",\"ANNUAL_DIVIDEND_YIELD_TOOLTIP_COPY\":\"Annual dividend yield is calculated by dividing the total annual dividends a company pays to its shareholders, dividend by its current stock price.\",\"ANNUAL_HOLDINGS_TURNOVER\":\"Holdings Turnover\",\"ANNUAL_REPORT_EXPENSE_RATIO\":\"Annual Report Expense Ratio (net)\",\"ANNUAL_REPORT_EXPENSE_RATIO_STATISTIC\":\"Expense Ratio (net)\",\"ANNUAL_TOTAL_RETURN\":\"Annual Total Return\",\"ANNUAL_TOTAL_RETURN_HISTORY\":\"Annual Total Return (%) History\",\"ASK\":\"Ask\",\"ASSETS\":\"Assets\",\"ASSETS_HELD_FOR_SALE\":\"Assets Held for Sale\",\"ASSETS_HELD_FOR_SALE_CURRENT\":\"Assets Held for Sale Current\",\"ASSETS_OF_DISCONTINUED_OPERATIONS\":\"Assets of Discontinued Operations\",\"ASSET_IMPAIRMENT_CHARGE\":\"Asset Impairment Charge\",\"ASSET_PERCENT\":\"% Assets\",\"AS_OF\":\"As of {{date}}\",\"ATTRIBUTES\":\"Attributes\",\"AVAILABLE_FOR_SALE_SECURITIES\":\"Available for Sale Securities\",\"AVERAGE\":\"Average\",\"AVERAGE_DILUTION_EARNINGS\":\"Average Dilution Earnings\",\"AVERAGE_FOR_CATEGORY\":\"Average for Category\",\"AVERAGE_VOLUME\":\"Avg. Volume\",\"AVG_ESTIMATE\":\"Avg. Estimate\",\"AVG_MATURITY_DAYS\":\"Avg Maturity (days)\",\"AVG_POSTING_DURATION\":\"Avg Posting Duration\",\"AVG_VOL_10_DAY\":\"Avg Vol (10 day)\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3 month)\",\"BALANCE_SHEET\":\"Balance Sheet\",\"BALANCE_SHEET_AND_CASH_FLOW\":\"Balance Sheet and Cash Flow\",\"BANK_INDEBTEDNESS\":\"Bank Indebtedness\",\"BANK_OWNED_LIFE_INSURANCE\":\"Bank Owned Life Insurance\",\"BASIC_ACCOUNTING_CHANGE\":\"Basic Accounting Change\",\"BASIC_AVERAGE_SHARES\":\"Basic Average Shares\",\"BASIC_CONTINUOUS_OPERATIONS\":\"Basic Continuous Operations\",\"BASIC_DISCONTINUOUS_OPERATIONS\":\"Basic Discontinuous Operations\",\"BASIC_EPS\":\"Basic EPS\",\"BASIC_EPS_OTHER_GAINS_LOSSES\":\"Basic EPS Other Gains Losses\",\"BASIC_EXTRAORDINARY\":\"Basic Extraordinary\",\"BASIC_MATERIALS\":\"Basic Materials\",\"BEARISH\":\"Bearish\",\"BEARS_SAY\":\"Bears Say\",\"BEGINNING_CASH_POSITION\":\"Beginning Cash Position\",\"BELOW_AVG\":\"Below Average\",\"BELOW_B\":\"Below B\",\"BENCHMARK_IS\":\"Benchmark is\",\"BEST_NYR_TOTAL_RETURN\":\"Best {{num}}Y Total Return {{date}}\",\"BETA\":\"Beta (5Y)\",\"BETA_5Y\":\"Beta (5Y Monthly)\",\"BETA_RISK\":\"BETA\",\"BID\":\"Bid\",\"BID_ASK_NOT_AVAILABLE\":\"Nasdaq Bid/Ask data are currently unavailable.\",\"BLOCK_NO\":\"Block No.\",\"BLOCK_REWARD\":\"Block Reward\",\"BLOCK_RR\":\"Block RR.\",\"BONDS\":\"Bonds\",\"BOND_HOLDINGS\":\"Bond Holdings\",\"BOND_RATINGS\":\"Bond Ratings\",\"BOOK_VALUE_PER_SHARE\":\"Book Value Per Share\",\"BROKER_AVAILABILITY\":\"Broker Availability\",\"BUILDINGS_AND_IMPROVEMENTS\":\"Buildings And Improvements\",\"BULLISH\":\"Bullish\",\"BULLS_SAY\":\"Bulls Say\",\"BUY\":\"Buy\",\"CALCULATION_FREQUENCY\":\"Calculation Frequency\",\"CALLS\":\"Calls\",\"CALLS_AND_PUTS\":\"Calls & Puts\",\"CANCEL\":\"Cancel\",\"CAPITAL_EXPENDITURE\":\"Capital Expenditure\",\"CAPITAL_EXPENDITURE_REPORTED\":\"Capital Expenditure Reported\",\"CAPITAL_GAINS\":\"Capital Gains\",\"CAPITAL_LEASE_OBLIGATIONS\":\"Capital Lease Obligations\",\"CAPITAL_STOCK\":\"Capital Stock\",\"CASH\":\"Cash\",\"CASH_AND_CASH_EQUIVALENTS\":\"Cash And Cash Equivalents\",\"CASH_AND_DUE_FROM_BANKS\":\"Cash And Due from Banks\",\"CASH_CASH_EQUIVALENTS_AND_FEDERAL_FUNDS_SOLD\":\"Cash, Cash Equivalents & Federal Funds Sold\",\"CASH_CASH_EQUIVALENTS_AND_SHORT_TERM_INVESTMENTS\":\"Cash, Cash Equivalents & Short Term Investments\",\"CASH_DIVIDENDS_PAID\":\"Cash Dividends Paid\",\"CASH_EQUIVALENTS\":\"Cash Equivalents\",\"CASH_FLOW\":\"Cash Flow\",\"CASH_FLOWSFROMUSEDIN_OPERATING_ACTIVITIES_DIRECT\":\"Cash Flows from Used in Operating Activities Direct\",\"CASH_FLOW_FROM_CONTINUING_FINANCING_ACTIVITIES\":\"Cash Flow from Continuing Financing Activities\",\"CASH_FLOW_FROM_CONTINUING_INVESTING_ACTIVITIES\":\"Cash Flow from Continuing Investing Activities\",\"CASH_FLOW_FROM_CONTINUING_OPERATING_ACTIVITIES\":\"Cash Flow from Continuing Operating Activities\",\"CASH_FLOW_FROM_DISCONTINUED_OPERATION\":\"Cash Flow from Discontinued Operation\",\"CASH_FLOW_STATEMENT\":\"Cash Flow Statement\",\"CASH_FROM_DISCONTINUED_FINANCING_ACTIVITIES\":\"Cash from Discontinued Financing Activities\",\"CASH_FROM_DISCONTINUED_INVESTING_ACTIVITIES\":\"Cash from Discontinued Investing Activities\",\"CASH_FROM_DISCONTINUED_OPERATING_ACTIVITIES\":\"Cash from Discontinued Operating Activities\",\"CASH_PAIDFOR_INSURANCE_ACTIVITIES\":\"Cash Paid for Insurance Activities\",\"CASH_PAIDTO_REINSURERS\":\"Cash Paid to Reinsurers\",\"CASH_PAYMENTSFOR_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Payments for Depositsby Banks & Customers\",\"CASH_PAYMENTSFOR_LOANS\":\"Cash Payments for Loans\",\"CASH_RECEIPTSFROM_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Receipts from Depositsby Banks & Customers\",\"CASH_RECEIPTSFROM_FEESAND_COMMISSIONS\":\"Cash Receipts from Fees & Commissions\",\"CASH_RECEIPTSFROM_LOANS\":\"Cash Receipts from Loans\",\"CASH_RECEIPTSFROM_SECURITIES_RELATED_ACTIVITIES\":\"Cash Receipts from Securities Related Activities\",\"CASH_RECEIPTSFROM_TAX_REFUNDS\":\"Cash Receipts from Tax Refunds\",\"CASH_RECEIVEDFROM_INSURANCE_ACTIVITIES\":\"Cash Received from Insurance Activities\",\"CATEGORY\":\"Category\",\"CATEGORY_AVERAGE\":\"Category Average\",\"CATHOLIC\":\"Catholic Values\",\"CEDED_PREMIUMS\":\"Ceded Premiums\",\"CHANGEIN_INSURANCE_CONTRACT_ASSETS\":\"Change in Insurance Contract Assets\",\"CHANGES_IN_ACCOUNT_RECEIVABLES\":\"Changes in Account Receivables\",\"CHANGES_IN_CASH\":\"Changes in Cash\",\"CHANGE_IN_ACCOUNT_PAYABLE\":\"Change in Account Payable\",\"CHANGE_IN_ACCRUED_EXPENSE\":\"Change in Accrued Expense\",\"CHANGE_IN_ACCRUED_INVESTMENT_INCOME\":\"Change in Accrued Investment Income\",\"CHANGE_IN_DEFERRED_ACQUISITION_COSTS\":\"Change in Deferred Acquisition Costs\",\"CHANGE_IN_DEFERRED_CHARGES\":\"Change in Deferred Charges\",\"CHANGE_IN_DIVIDEND_PAYABLE\":\"Change in Dividend Payable\",\"CHANGE_IN_FEDERAL_FUNDS_AND_SECURITIES_SOLD_FOR_REPURCHASE\":\"Change in Federal Funds And Securities Sold for Repurchase\",\"CHANGE_IN_FUNDS_WITHHELD\":\"Change in Funds Withheld\",\"CHANGE_IN_INCOME_TAX_PAYABLE\":\"Change in Income Tax Payable\",\"CHANGE_IN_INTEREST_PAYABLE\":\"Change in Interest Payable\",\"CHANGE_IN_INVENTORY\":\"Change in Inventory\",\"CHANGE_IN_LOANS\":\"Change in Loans\",\"CHANGE_IN_LOSS_AND_LOSS_ADJUSTMENT_EXPENSE_RESERVES\":\"Change in Loss And Loss Adjustment Expense Reserves\",\"CHANGE_IN_OTHER_CURRENT_ASSETS\":\"Change in Other Current Assets\",\"CHANGE_IN_OTHER_CURRENT_LIABILITIES\":\"Change in Other Current Liabilities\",\"CHANGE_IN_OTHER_WORKING_CAPITAL\":\"Change in Other Working Capital\",\"CHANGE_IN_PAYABLE\":\"Change in Payable\",\"CHANGE_IN_PAYABLES_AND_ACCRUED_EXPENSE\":\"Change in Payables And Accrued Expense\",\"CHANGE_IN_PREPAID_ASSETS\":\"Change in Prepaid Assets\",\"CHANGE_IN_RECEIVABLES\":\"Change in Receivables\",\"CHANGE_IN_REINSURANCE_RECOVERABLE_ON_PAID_AND_UNPAID_LOSSES\":\"Change in Reinsurance Recoverable on Paid And Unpaid Losses\",\"CHANGE_IN_RESTRICTED_CASH\":\"Change in Restricted Cash\",\"CHANGE_IN_TAX_PAYABLE\":\"Change in Tax Payable\",\"CHANGE_IN_TRADING_ACCOUNT_SECURITIES\":\"Change in Trading Account Securities\",\"CHANGE_IN_UNEARNED_PREMIUMS\":\"Change in Unearned Premiums\",\"CHANGE_IN_WORKING_CAPITAL\":\"Change in working capital\",\"CHART\":\"Chart\",\"CHART_EVENTS\":\"Chart Events\",\"CHART_TYPE\":\"Chart Type\",\"CLAIMS_PAID\":\"Claims Paid\",\"CLASSESOF_CASH_PAYMENTS\":\"Classes of Cash Payments\",\"CLASSESOF_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Classes of Cash Receipts from Operating Activities\",\"CLOSE_TIP\":\"Close price adjusted for splits.\",\"COAL\":\"Thermal Coal\",\"COIN_TYPE\":\"Coin Type\",\"COLLAPSE_ALL\":\"Collapse All\",\"COLLECTIONS\":\"Collections\",\"COMMERCIAL_LOAN\":\"Commercial Loan\",\"COMMERCIAL_PAPER\":\"Commercial Paper\",\"COMMISSION_PAID\":\"Commission Paid\",\"COMMON_STOCK\":\"Common Stock\",\"COMMON_STOCK_DIVIDEND_PAID\":\"Common Stock Dividend Paid\",\"COMMON_STOCK_EQUITY\":\"Common Stock Equity\",\"COMMON_STOCK_ISSUANCE\":\"Common Stock Issuance\",\"COMMON_STOCK_PAYMENTS\":\"Common Stock Payments\",\"COMMON_UTILITY_PLANT\":\"Common Utility Plant\",\"COMMUNICATION_SERVICES\":\"Communication Services\",\"COMMUNITY\":\"Community\",\"COMMUNITY_CONVERSATIONS\":\"Community Conversations\",\"COMMUNITY_CONVERSATIONS_TOOLTIP_COPY\":\"We’ve tracked changes in conversation so you can see what the buzz is about.\",\"COMMUNITY_INSIGHTS\":\"Community Insights\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_DESCRIPTION\":\"Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium community insights and get so much more.\",\"COMMUNITY_TICKERS\":\"Similar Companies with Community Insights\",\"COMPANY_INSIGHTS\":\"Company Insights\",\"COMPANY_INSIGHTS_NAV_LABEL\":\"Company Insights Navigation\",\"COMPANY_OUTLOOK\":\"Company Outlook\",\"COMPANY_PROFILE\":\"Profile\",\"COMPARE_SYMBOL_TO_CHART\":\"Compare {{symbol}} to chart\",\"COMPENSATION_DISCLOSURE\":\"Amounts are as of {{date}} and compensation values are for the last fiscal year ending on that date. Pay is salary, bonuses, etc. Exercised is the value of options exercised during the fiscal year. Currency in {{currency}}.\",\"COMPONENTS\":\"Components\",\"CONSTRUCTION_IN_PROGRESS\":\"Construction in Progress\",\"CONSUMER_CYCLICAL\":\"Consumer Cyclical\",\"CONSUMER_DEFENSIVE\":\"Consumer Defensive\",\"CONSUMER_LOAN\":\"Consumer Loan\",\"CONTINUING_AND_DISCONTINUED_BASIC_EPS\":\"Continuing & Discontinued Basic EPS\",\"CONTINUING_AND_DISCONTINUED_DILUTED_EPS\":\"Continuing & Discontinued Diluted EPS\",\"CONTRACT_NAME\":\"Contract Name\",\"CONTRACT_RANGE\":\"Contract Range\",\"CONTROVERSIAL_WEAPONS\":\"Controversial Weapons\",\"CONTROVERSY_LEVEL\":\"Controversy Level\",\"CONTROVERSY_LEVEL_LABEL\":\"{{level}} Controversy Level\",\"CONTROVERSY_LEVEL_TOOLTIP\":\"Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies are rated on a scale from one to five with five denoting the most serious controversies with the largest potential impact.\",\"CONVERSATIONS\":\"Conversations\",\"CONVERTIBLE\":\"Convertible\",\"CORPORATE_AND_VOTING\":\"Corporate Changes & Voting Matters\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"CORPORATE_GOVERNANCE\":\"Corporate Governance\",\"CORPORATE_GOVERNANCE_QUICKSCORE\":\"{{company}}’s ISS Governance QualityScore as of {{date}} is {{score}}.\",\"CORPORATE_GOVERNANCE_SCORES_CREDIT\":\"Corporate governance scores courtesy of\",\"CORPORATE_GOVERNANCE_SCORES_EXPLANATION\":\"Scores indicate decile rank relative to index or region. A decile score of 1 indicates lower governance risk, while a 10 indicates higher governance risk.\",\"COST_OF_REVENUE\":\"Cost of Revenue\",\"COVERAGE_RATIO\":\"Coverage Ratio\",\"COVERAGE_RATIO_TOOLTIP_COPY\":\"Coverage Ratio is the ratio of a company’s Earnings Before Interest and Taxes (EBIT) divided by its interest expense. It is also known as the Time Interest Earned (TIE) and generally a high ratio is a good indicator a company can pay off interest on its debts.\",\"CREDIT_CARD\":\"Credit Card\",\"CREDIT_LOSSES_PROVISION\":\"Credit Losses Provision\",\"CREDIT_QUALITY\":\"Credit Quality\",\"CRYPTO\":\"Crypto\",\"CUL_IDX\":\"Cultural Index\",\"CUL_SUB_IDX\":\"Cultural Sub Index\",\"CURRENCIES\":\"Currencies\",\"CURRENCY\":\"Currency\",\"CURRENCY_IN_CURRENCY\":\"Currency in {{currency}}\",\"CURRENCY_USD\":\"CURRENCY IN USD\",\"CURRENT\":\"Current\",\"CURRENTLY\":\"Currently\",\"CURRENT_ACCRUED_EXPENSES\":\"Current Accrued Expenses\",\"CURRENT_ASSETS\":\"Current Assets\",\"CURRENT_CAPITAL_LEASE_OBLIGATION\":\"Current Capital Lease Obligation\",\"CURRENT_DEBT\":\"Current Debt\",\"CURRENT_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Current Debt And Capital Lease Obligation\",\"CURRENT_DEFERRED_ASSETS\":\"Current Deferred Assets\",\"CURRENT_DEFERRED_LIABILITIES\":\"Current Deferred Liabilities\",\"CURRENT_DEFERRED_REVENUE\":\"Current Deferred Revenue\",\"CURRENT_DEFERRED_TAXES_ASSETS\":\"Current Deferred Taxes Assets\",\"CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Current Deferred Taxes Liabilities\",\"CURRENT_ESTIMATE\":\"Current Estimate\",\"CURRENT_LIABILITIES\":\"Current Liabilities\",\"CURRENT_NOTES_PAYABLE\":\"Current Notes Payable\",\"CURRENT_PROVISIONS\":\"Current Provisions\",\"CURRENT_QUARTER\":\"Current Qtr.\",\"CURRENT_RATIO\":\"Current Ratio\",\"CURRENT_VALUE\":\"Current Value\",\"CURRENT_YEAR\":\"Current Year\",\"CUSTOMER_ACCEPTANCES\":\"Customer Acceptances\",\"CUSTOMER_ACCOUNTS\":\"Customer Accounts\",\"DAILY\":\"Daily\",\"DATA_PROVIDED_BY\":\"Data provided by\",\"DATE\":\"Date\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DATE_REPORTED\":\"Date Reported\",\"DAYS_RANGE\":\"Day's Range\",\"DDA_COSTOF_REVENUE\":\"DDA Cost of Revenue\",\"DEBT_TO_EQUITY_RATIO\":\"Debt to Equity Ratio\",\"DECREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Decrease in Interest Bearing Depositsin Bank\",\"DEFERRED_ASSETS\":\"Deferred Assets\",\"DEFERRED_INCOME_TAX\":\"Deferred Income Tax\",\"DEFERRED_POLICY_ACQUISITION_COSTS\":\"Deferred Policy Acquisition Costs\",\"DEFERRED_TAX\":\"Deferred Tax\",\"DEFERRED_TAX_ASSETS\":\"Deferred Tax Assets\",\"DEFINED_PENSION_BENEFIT\":\"Defined Pension Benefit\",\"DEPLETION\":\"Depletion\",\"DEPLETION_DEPLETION_INCOME_STATEMENT\":\"Depletion & Depletion Income Statement\",\"DEPOSITSBY_BANK\":\"Depositsby Bank\",\"DEPRECIATION\":\"Depreciation\",\"DEPRECIATION_AMORTIZATION_DEPLETION\":\"Depreciation Amortization Depletion\",\"DEPRECIATION_AND_AMORTIZATION\":\"Depreciation & amortization\",\"DEPRECIATION_DEPRECIATION_INCOME_STATEMENT\":\"Depreciation & Depreciation Income Statement\",\"DERIVATIVE_ASSETS\":\"Derivative Assets\",\"DERIVATIVE_PRODUCT_LIABILITIES\":\"Derivative Product Liabilities\",\"DESCRIPTION\":\"Description\",\"DETAILS\":\"Details\",\"DIFFERENCE\":\"Difference\",\"DILUTED_ACCOUNTING_CHANGE\":\"Diluted Accounting Change\",\"DILUTED_AVERAGE_SHARES\":\"Diluted Average Shares\",\"DILUTED_CONTINUOUS_OPERATIONS\":\"Diluted Continuous Operations\",\"DILUTED_DISCONTINUOUS_OPERATIONS\":\"Diluted Discontinuous Operations\",\"DILUTED_EPS\":\"Diluted EPS\",\"DILUTED_EPS_OTHER_GAINS_LOSSES\":\"Diluted EPS Other Gains Losses\",\"DILUTED_EXTRAORDINARY\":\"Diluted Extraordinary\",\"DILUTED_NI_AVAILTO_COM_STOCKHOLDERS\":\"Diluted NI Available to Com Stockholders\",\"DIRECTION\":\"Direction\",\"DIRECTION_SCORE\":\"Direction Score\",\"DIRECTION_SCORE_DESC\":\"Discover which analysts rank highest on predicting the directional movement of {{symbol}}.\",\"DIVIDEND\":\"Dividend\",\"DIVIDENDS\":\"Dividends\",\"DIVIDENDS_AND_SPLITS\":\"Dividends & Splits\",\"DIVIDENDS_ONLY\":\"Dividends Only\",\"DIVIDENDS_PAID_DIRECT\":\"Dividends Paid Direct\",\"DIVIDENDS_PAYABLE\":\"Dividends Payable\",\"DIVIDENDS_PLUS_UPSELL_DESCRIPTION\":\"Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.\",\"DIVIDENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium dividends analysis and get so much more.\",\"DIVIDENDS_RECEIVED_CFI\":\"Dividends Received CFI\",\"DIVIDENDS_RECEIVED_DIRECT\":\"Dividends Received Direct\",\"DIVIDENDS_SCORE_TOOLTIP_COPY\":\"The distribution of earnings a company pays back to its shareholders based off the company’s profits. Usually paid out on a quarterly basis in the form of cash or additional stocks.\",\"DIVIDEND_AND_YIELD\":\"Forward Dividend & Yield\",\"DIVIDEND_COVERAGE_RATIO\":\"Dividend Coverage Ratio\",\"DIVIDEND_DATE\":\"Dividend Date\",\"DIVIDEND_INCOME\":\"Dividend Income\",\"DIVIDEND_PAID_CFO\":\"Dividend Paid CFO\",\"DIVIDEND_PAYOUT_RATIO\":\"Dividend Payout Ratio\",\"DIVIDEND_PAYOUT_RATIO_TOOLTIP_COPY\":\"Dividend Payout Ratio (DPR) is the percentage of total dividends paid out divided by the total net income of the company.\",\"DIVIDEND_PER_SHARE\":\"Dividend Per Share\",\"DIVIDEND_PER_SHARE_TOOLTIP_COPY\":\"Dividend per share is calculated by dividing the total dividends declared for a given period, usually a year, by the quantity of outstanding common shares.\",\"DIVIDEND_RECEIVED_CFO\":\"Dividend Received CFO\",\"DIVIDEND_SCORE\":\"Dividend Score\",\"DIVIDEND_SCORE_TITLE\":\"Dividend Score: {{symbol}}\",\"DIVIDEND_YIELD\":\"Dividend Yield\",\"DOMESTIC_SALES\":\"Domestic Sales\",\"DOWNGRADE\":\"Downgrade\",\"DOWNLOAD\":\"Download\",\"DOWN_LAST_NUM_DAYS\":\"Down Last {{num}} Days\",\"DUEFROM_RELATED_PARTIES_CURRENT\":\"Due from Related Parties Current\",\"DUEFROM_RELATED_PARTIES_NON_CURRENT\":\"Due from Related Parties Non Current\",\"DUETO_RELATED_PARTIES\":\"Due to Related Parties\",\"DUETO_RELATED_PARTIES_CURRENT\":\"Due to Related Parties Current\",\"DUETO_RELATED_PARTIES_NON_CURRENT\":\"Due to Related Parties Non Current\",\"DUE_FROM_RELATED_PARTIES\":\"Due from Related Parties\",\"DURATION\":\"Duration\",\"EARNINGS\":\"Earnings\",\"EARNINGS_CALL\":\"Earnings Call\",\"EARNINGS_DATE\":\"Earnings Date\",\"EARNINGS_ESTIMATE\":\"Earnings Estimate\",\"EARNINGS_FROM_EQUITY_INTEREST\":\"Earnings from Equity Interest\",\"EARNINGS_FROM_EQUITY_INTEREST_NET_OF_TAX\":\"Earnings from Equity Interest Net of Tax\",\"EARNINGS_HISTORY\":\"Earnings History\",\"EARNINGS_LOSSES_FROM_EQUITY_INVESTMENTS\":\"Earnings Losses from Equity Investments\",\"EARNINGS_PER_SHARE\":\"Earnings Per Share\",\"EBIT\":\"EBIT\",\"EBITDA\":\"EBITDA\",\"ECONOMIC_EVENTS\":\"Economic Events\",\"ECONOMIC_MOAT\":\"Economic Moat\",\"EFFECT_OF_EXCHANGE_RATE_CHANGES\":\"Effect of Exchange Rate Changes\",\"ELECTRIC_UTILITY_PLANT\":\"Electric Utility Plant\",\"EMPLOYEE_BENEFITS\":\"Employee Benefits\",\"END_CASH_POSITION\":\"End Cash Position\",\"END_DATE\":\"End Date\",\"ENERGY\":\"Energy\",\"ENTERPRISE_VALUE\":\"Enterprise Value\",\"ENTERPRISE_VALUE_TO_EBITDA\":\"Enterprise Value/EBITDA\",\"ENTERPRISE_VALUE_TO_REVENUE\":\"Enterprise Value/Revenue\",\"ENVIRONMENTAL_SCORE\":\"Environmental Risk Score\",\"EPS\":\"EPS\",\"EPS_ACTUAL\":\"EPS Actual\",\"EPS_ESTIMATE\":\"EPS Est.\",\"EPS_GROWTH\":\"EPS Growth\",\"EPS_RATIO\":\"EPS (TTM)\",\"EPS_REVISIONS\":\"EPS Revisions\",\"EPS_TREND\":\"EPS Trend\",\"EQUIPMENT\":\"Equipment\",\"EQUITY_HOLDINGS\":\"Equity Holdings\",\"EQUITY_INVESTMENTS\":\"Equity Investments\",\"EQUITY_PERFORMANCE_OVERVIEW_DESC\":\"Trailing total returns as of {{date}}, which may include dividends or other distributions.\",\"ERROR_MSG_COMPANY_INSIGHTS\":\"{{symbol}} does not have Company Insights\",\"ESG_E_ABRV\":\"E\",\"ESG_G_ABRV\":\"G\",\"ESG_PEER_RISK_TITLE\":\"ESG Risk Score for Peers\",\"ESG_POWERED_BY\":\"ESG data provided by Sustainalytics, Inc.\",\"ESG_RATING_TITLE\":\"Environment, Social and Governance (ESG) Risk Ratings\",\"ESG_SUSTAINABILITY_RATIN\":\"Sustainability Rating\",\"ESG_S_ABRV\":\"S\",\"ESG_TOTAL_SCORE_RISK\":\"Total ESG Risk score\",\"ESTIMATE\":\"Estimate\",\"ESTIMATE_PE_RATIO\":\"Estimate PE Ratio\",\"ESTIMATE_TRENDS\":\"Estimate Trends\",\"ETF\":\"ETF\",\"ETFS\":\"ETFs\",\"ETF_OVERVIEW\":\"Fund Overview and Operations\",\"ETF_PERFORMANCE_OVERVIEW_DESC\":\"Trailing returns as of {{date}}.\",\"EVENTS\":\"Events\",\"EXCESS_TAX_BENEFIT_FROM_STOCK_BASED_COMPENSATION\":\"Excess Tax Benefit from Stock Based Compensation\",\"EXCISE_TAXES\":\"Excise Taxes\",\"EXERCISED\":\"Exercised\",\"EXPAND_ALL\":\"Expand All\",\"EXPENSE\":\"Expense\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expire Date\",\"EXPLICIT_CATEGORY\":\"Category is {{category}}.\",\"EXPLORATION_DEVELOPMENT_AND_MINERAL_PROPERTY_LEASE_EXPENSES\":\"Exploration Development & Mineral Property Lease Expenses\",\"EX_DIVIDEND_DATE\":\"Ex-Dividend Date\",\"FAIR_VALUE\":\"Fair Value\",\"FAIR_VALUE_ANALYSIS\":\"Fair Value Analysis\",\"FAIR_VALUE_PLUS_UPSELL_SUBTITLE\":\"Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.\",\"FAIR_VALUE_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium fair value analysis and get so much more.\",\"FAIR_VALUE_TOOL_TIP\":\"Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.\",\"FEDERAL_FUNDS_PURCHASED\":\"Federal Funds Purchased\",\"FEDERAL_FUNDS_PURCHASED_AND_SECURITIES_SOLD_UNDER_AGREEMENT_TO_REPURCHASE\":\"Federal Funds Purchased And Securities Sold Under Agreement To Repurchase\",\"FEDERAL_FUNDS_SOLD\":\"Federal Funds Sold\",\"FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Federal Funds Sold & Securities Purchased Under Agreements to Resell\",\"FEDERAL_HOME_LOAN_BANK_STOCK\":\"Federal Home Loan Bank Stock\",\"FEESAND_COMMISSION_EXPENSE\":\"Fees & Commission Expense\",\"FEESAND_COMMISSION_INCOME\":\"Fees & Commission Income\",\"FEES_AND_COMMISSIONS\":\"Fees And Commissions\",\"FEES_AND_EXPENSES\":\"Fees & Expenses\",\"FEE_REVENUE_AND_OTHER_INCOME\":\"Fee Revenue & Other Income\",\"FIFTY_TWO_WK_RANGE\":\"52 Week Range\",\"FILLED_JOBS\":\"Filled Jobs\",\"FINANCIALS\":\"Financials\",\"FINANCIALS_PLUS_UPSELL_DESCRIPTION\":\"Perform in-depth fundamental analysis with decades of income statements, balance sheets, and cash flows — all exportable.\",\"FINANCIALS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of financial statements and get so much more.\",\"FINANCIAL_ASSETS\":\"Financial Assets\",\"FINANCIAL_ASSETS_DESIGNATEDAS_FAIR_VALUE_THROUGH_PROFITOR_LOSS_TOTAL\":\"Financial Assets Designatedas Fair Value Through Profitor Loss Total\",\"FINANCIAL_HIGHLIGHTS\":\"Financial Highlights\",\"FINANCIAL_INSTRUMENTS_SOLD_UNDER_AGREEMENTS_TO_REPURCHASE\":\"Financial Instruments Sold Under Agreements To Repurchase\",\"FINANCIAL_SERVICES\":\"Financial Services\",\"FINANCING_CASH_FLOW\":\"Financing Cash Flow\",\"FINISHED_GOODS\":\"Finished Goods\",\"FISCAL_YEAR\":\"Fiscal Year\",\"FISCAL_YEAR_ENDS\":\"Fiscal Year Ends\",\"FIVE_YEAR_AVERAGE_RETURN\":\"5y Average Return\",\"FIXED_ASSETS_REVALUATION_RESERVE\":\"Fixed Assets Revaluation Reserve\",\"FIXED_MATURITY_INVESTMENTS\":\"Fixed Maturity Investments\",\"FLIGHT_FLEET_VEHICLE_AND_RELATED_EQUIPMENTS\":\"Flight Fleet Vehicle & Related Equipments\",\"FOOT_NOTES\":\"Footnotes\",\"FORECLOSED_ASSETS\":\"Foreclosed Assets\",\"FOREIGN_CURRENCY_TRANSLATION_ADJUSTMENTS\":\"Foreign Currency Translation Adjustments\",\"FOREIGN_EXCHANGE_TRADING_GAINS\":\"Foreign Exchange Trading Gains\",\"FOREIGN_SALES\":\"Foreign Sales\",\"FORWARD_ANNUAL_DIVIDEND_RATE\":\"Forward Annual Dividend Rate\",\"FORWARD_ANNUAL_DIVIDEND_YIELD\":\"Forward Annual Dividend Yield\",\"FORWARD_DIVIDEND\":\"Forward Dividend\",\"FORWARD_DIVIDEND_RATE\":\"Forward Dividend Rate\",\"FORWARD_PE\":\"Forward P/E\",\"FREE_CASH_FLOW\":\"Free Cash Flow\",\"FREE_CASH_FLOW_PER_SHARE\":\"Free Cash Flow Per Share\",\"FUEL\":\"Fuel\",\"FUEL_AND_PURCHASE_POWER\":\"Fuel & Purchase Power\",\"FULL_TIME_EMPLOYEES\":\"Full Time Employees\",\"FUND\":\"Fund\",\"FUND_CATEGORY\":\"Fund Category\",\"FUND_FAMILY\":\"Fund Family\",\"FUR_LEATHER\":\"Fur and Specialty Leather\",\"FUTURES\":\"Futures\",\"FUTURES_CHAIN\":\"Futures Chain\",\"FUTURE_POLICY_BENEFITS\":\"Future Policy Benefits\",\"GAINON_SALEOF_INVESTMENT_PROPERTY\":\"Gain on Saleof Investment Property\",\"GAINON_SALEOF_LOANS\":\"Gain on Saleof Loans\",\"GAINS_LOSSES_NOT_AFFECTING_RETAINED_EARNINGS\":\"Gains Losses Not Affecting Retained Earnings\",\"GAIN_LOSSON_SALEOF_ASSETS\":\"Gain Losson Saleof Assets\",\"GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Gain Loss On Investment Securities\",\"GAIN_LOSS_ON_SALE_OF_BUSINESS\":\"Gain Loss On Sale of Business\",\"GAIN_LOSS_ON_SALE_OF_PPE\":\"Gain Loss On Sale of PPE\",\"GAIN_ON_SALE_OF_BUSINESS\":\"Gain on Sale of Business\",\"GAIN_ON_SALE_OF_PPE\":\"Gain on Sale of PPE\",\"GAIN_ON_SALE_OF_SECURITY\":\"Gain on Sale of Security\",\"GAMBLING\":\"Gambling\",\"GAUGE_STOCK_PAGE_POPULARITY\":\"Gauge market interested by viewing stock page popularity.\",\"GENERAL\":\"General\",\"GENERAL_AND_ADMINISTRATIVE_EXPENSE\":\"General & Administrative Expense\",\"GENERAL_PARTNERSHIP_CAPITAL\":\"General Partnership Capital\",\"GET_QUOTES_TOP_HOLDINGS\":\"Get Quotes for Top Holdings\",\"GMO\":\"GMO\",\"GOODWILL\":\"Goodwill\",\"GOODWILL_AND_OTHER_INTANGIBLE_ASSETS\":\"Goodwill And Other Intangible Assets\",\"GOVERNANCE_SCORE\":\"Governance Risk Score\",\"GROSS_ACCOUNTS_RECEIVABLE\":\"Gross Accounts Receivable\",\"GROSS_LOAN\":\"Gross Loan\",\"GROSS_MARGIN\":\"Gross Margin\",\"GROSS_NOTES_RECEIVABLE\":\"Gross Notes Receivable\",\"GROSS_PPE\":\"Gross PPE\",\"GROSS_PREMIUMS_WRITTEN\":\"Gross Premiums Written\",\"GROSS_PROFIT\":\"Gross Profit\",\"GROWTH_ESTIMATES\":\"Growth Estimates\",\"HEALTHCARE\":\"Healthcare\",\"HEDGING_ASSETS_CURRENT\":\"Hedging Assets Current\",\"HELD_TO_MATURITY_SECURITIES\":\"Held To Maturity Securities\",\"HIGH\":\"High\",\"HIGH_ESTIMATE\":\"High Estimate\",\"HIRING_BREAKDOWN\":\"Hiring Breakdown\",\"HIRING_INSIGHTS\":\"Hiring Insights\",\"HIRING_SCORE\":\"Hiring Score\",\"HIRING_SCORE_TOOLTIP_COPY\":\"A company’s hiring trends in key indicators can indicate how well the company is doing in terms of growing the company and where they are currently prioritizing.\",\"HIRING_TRENDS\":\"Hiring Trends\",\"HIRING_TRENDS_PLUS_UPSELL_SUBTITLE\":\"Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.\",\"HIRING_TRENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium hiring trends and get so much more.\",\"HIRING_TREND_COMPARISON\":\"Hiring Trend Comparison\",\"HIRING_TREND_COMPARISON_TOOLTIP_COPY\":\"How much a company is hiring in comparison to its peers year over year.\",\"HISTORICAL_DATA\":\"Historical Data\",\"HISTORICAL_PRICES\":\"Historical Prices\",\"HOLD\":\"Hold\",\"HOLDER\":\"Holder\",\"HOLDERS\":\"Holders\",\"HOLDINGS\":\"Holdings\",\"IMPAIRMENT_OF_CAPITAL_ASSETS\":\"Impairment of Capital Assets\",\"IMPLIED_SHARES_OUTSTANDING\":\"Implied Shares Outstanding\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"INCEPTION_DATE\":\"Inception Date\",\"INCOMEFROM_ASSOCIATESAND_OTHER_PARTICIPATING_INTERESTS\":\"Income from Associates & Other Participating Interests\",\"INCOME_STATEMENT\":\"Income Statement\",\"INCOME_TAX_PAID_SUPPLEMENTAL_DATA\":\"Income Tax Paid Supplemental Data\",\"INCOME_TAX_PAYABLE\":\"Income Tax Payable\",\"INCREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Increase in Interest Bearing Depositsin Bank\",\"INCREASE_DECREASE_IN_DEPOSIT\":\"Increase Decrease in Deposit\",\"INCREASE_DECREASE_IN_NET_UNEARNED_PREMIUM_RESERVES\":\"Increase Decrease in Net Unearned Premium Reserves\",\"INDICES\":\"World Indices\",\"INDIVIDUAL_OR_ENTITY\":\"Individual or Entity\",\"INDUSTRIALS\":\"Industrials\",\"INDUSTRY\":\"Industry\",\"INFLUENCING_FACTORS\":\"Influencing Factors\",\"INFORMATION_NOT_AVAILABLE\":\"{{section}} Information Not Available\",\"INITIATED\":\"Initiated\",\"INNOVATION\":\"Innovation\",\"INSIDER\":\"Insider\",\"INSIDER_PURCHASES_LAST_SIX_MONTHS\":\"Insider Purchases Last 6 Months\",\"INSIDER_ROSTER\":\"Insider Roster\",\"INSIDER_ROSTER_DESC\":\"Insider roster data is derived solely from the last 24 months of Form 3 & Form 4 SEC filings.\",\"INSIDER_SENTIMENT\":\"Insider Sentiment\",\"INSIDER_SENTIMENT_CURRENT\":\"Current Insider Sentiment Index\",\"INSIDER_SENTIMENT_PREVIOUS\":\"Previous Insider Sentiment Index\",\"INSIDER_SENTIMENT_SCORE\":\"Insider Sentiment Score\",\"INSIDER_SENTIMENT_SCORE_TOOLTIP_COPY\":\"Vicker’s Insider Sentiment provides insights into trades made by insiders. This can be used to gain valuable insights and as a reflection of the prospect of the company based on insider trading.\",\"INSIDER_SENTIMENT_UPSELL_DESCRIPTION\":\"Reveal insider sentiment with alternative data that tracks buy and sell trades made by top managers and company directors.\",\"INSIDER_SENTIMENT_UPSELL_TITLE\":\"Upgrade to begin using premium insider sentiment and get so much more.\",\"INSIDER_TRANSACTIONS\":\"Insider Transactions\",\"INSIDER_TRANSACTIONS_REPORTED_TWO_YRS\":\"Insider Transactions Reported - Last Two Years\",\"INSIGHTS\":\"Insights\",\"INSURANCE_AND_CLAIMS\":\"Insurance & Claims\",\"INTERESTAND_COMMISSION_PAID\":\"Interestand Commission Paid\",\"INTEREST_BEARING_DEPOSITS_ASSETS\":\"Interest Bearing Deposits Assets\",\"INTEREST_BEARING_DEPOSITS_LIABILITIES\":\"Interest Bearing Deposits Liabilities\",\"INTEREST_CREDITED_ON_POLICYHOLDER_DEPOSITS\":\"Interest Credited On Policyholder Deposits\",\"INTEREST_EXPENSE\":\"Interest Expense\",\"INTEREST_EXPENSE_FOR_DEPOSIT\":\"Interest Expense for Deposit\",\"INTEREST_EXPENSE_FOR_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Expense for Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_EXPENSE_FOR_LONG_TERM_DEBT_AND_CAPITAL_SECURITIES\":\"Interest Expense for Long Term Debt And Capital Securities\",\"INTEREST_EXPENSE_FOR_SHORT_TERM_DEBT\":\"Interest Expense for Short Term Debt\",\"INTEREST_EXPENSE_NON_OPERATING\":\"Interest Expense Non Operating\",\"INTEREST_INCOME\":\"Interest Income\",\"INTEREST_INCOME_AFTER_PROVISION_FOR_LOAN_LOSS\":\"Interest Income after Provision for Loan Loss\",\"INTEREST_INCOME_FROM_DEPOSITS\":\"Interest Income from Deposits\",\"INTEREST_INCOME_FROM_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Income from Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_INCOME_FROM_LEASES\":\"Interest Income from Leases\",\"INTEREST_INCOME_FROM_LOANS\":\"Interest Income from Loans\",\"INTEREST_INCOME_FROM_LOANS_AND_LEASE\":\"Interest Income from Loans And Lease\",\"INTEREST_INCOME_FROM_SECURITIES\":\"Interest Income from Securities\",\"INTEREST_INCOME_NON_OPERATING\":\"Interest Income Non Operating\",\"INTEREST_PAID_CFF\":\"Interest Paid CFF\",\"INTEREST_PAID_CFO\":\"Interest Paid CFO\",\"INTEREST_PAID_DIRECT\":\"Interest Paid Direct\",\"INTEREST_PAID_SUPPLEMENTAL_DATA\":\"Interest Paid Supplemental Data\",\"INTEREST_PAYABLE\":\"Interest Payable\",\"INTEREST_RECEIVED_CFI\":\"Interest Received CFI\",\"INTEREST_RECEIVED_CFO\":\"Interest Received CFO\",\"INTEREST_RECEIVED_DIRECT\":\"Interest Received Direct\",\"INVENTORIES_ADJUSTMENTS_ALLOWANCES\":\"Inventories Adjustments Allowances\",\"INVENTORY\":\"Inventory\",\"INVESTED_CAPITAL\":\"Invested Capital\",\"INVESTING_CASH_FLOW\":\"Investing Cash Flow\",\"INVESTMENTIN_FINANCIAL_ASSETS\":\"Investment in Financial Assets\",\"INVESTMENTSIN_ASSOCIATESAT_COST\":\"Investments in Associatesat Cost\",\"INVESTMENTSIN_JOINT_VENTURESAT_COST\":\"Investments in Joint Venturesat Cost\",\"INVESTMENTSIN_SUBSIDIARIESAT_COST\":\"Investments in Subsidiariesat Cost\",\"INVESTMENTS_AND_ADVANCES\":\"Investments And Advances\",\"INVESTMENTS_IN_OTHER_VENTURES_UNDER_EQUITY_METHOD\":\"Investments in Other Ventures Under Equity Method\",\"INVESTMENT_BANKING_PROFIT\":\"Investment Banking Profit\",\"INVESTMENT_INFO\":\"Investment Information\",\"INVESTMENT_INFORMATION_NOT_AVAILABLE\":\"Investment Information Not Available\",\"INVESTMENT_PROPERTIES\":\"Investment Properties\",\"INVOLVEMENT_AREAS_TOOLTIP_COPY\":\"Flags a company’s involvement in products, services and business activities commonly used for screening purposes.\",\"INVOLVEMENT_AREA_HEADER\":\"Products and Activities\",\"INVOLVEMENT_VALUE_HEADER\":\"Significant Involvement\",\"IN_THE_MONEY\":\"In The Money\",\"ISS\":\"Institutional Shareholder Services (ISS)\",\"ISSUANCE_OF_CAPITAL_STOCK\":\"Issuance of Capital Stock\",\"ISSUANCE_OF_DEBT\":\"Issuance of Debt\",\"JOBS_DEMAND_LISTING_CHANGE\":\"Jobs Demand and Listing Change\",\"JOBS_DEMAND_LISTING_CHANGE_TOOLTIP_COPY\":\"Trendlines of growth of jobs in different parts of the company over the last year.\",\"JOBS_FILLED_LAST_MONTH\":\"Jobs Filled Last Month\",\"JOBS_POSTED_LAST_MONTH\":\"Jobs Posted Last Month\",\"JOB_POSTINGS\":\"Job Postings\",\"JOB_POSTINGS_PAST_MONTH\":\"Job postings past month:\",\"JOB_POSTINGS_TOOLTIP_COPY\":\"How many jobs a company is posting and filling year over year, and a trendline showing how many jobs are posted on a monthly basis.\",\"KEY_EVENTS\":\"Key Events\",\"KEY_EXECUTIVES\":\"Key Executives\",\"KEY_STATISTICS\":\"Key Statistics\",\"KEY_STATS\":\"Key Stats\",\"KS_HELP_FYE_DETAIL\":\"Fiscal Year Ending\",\"KS_HELP_GUIDE\":\"Abbreviation Guide\",\"KS_HELP_LFY_DETAIL\":\"Last Fiscal Year\",\"KS_HELP_MRQ_DETAIL\":\"Most Recent Quarter\",\"KS_HELP_SUP_1\":\"Data provided by Refinitiv.\",\"KS_HELP_SUP_2\":\"Data provided by EDGAR Online.\",\"KS_HELP_SUP_3\":\"Data derived from multiple sources or calculated by Yahoo Finance.\",\"KS_HELP_SUP_4\":\"Data provided by Morningstar, Inc.\",\"KS_HELP_SUP_5\":\"Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.\",\"KS_HELP_SUP_6\":\"Implied Shares Outstanding of common equity, assuming the conversion of all convertible subsidiary equity into common.\",\"KS_HELP_SUP_7\":\"EBITDA is calculated by S&P Global Market Intelligence using methodology that may differ from that used by a company in its reporting.\",\"KS_HELP_SUP_8\":\"A company's float is a measure of the number of shares available for trading by the public. It's calculated by taking the number of issued and outstanding shares minus any restricted stock, which may not be publicly traded.\",\"KS_HELP_TTM_DETAIL\":\"Trailing Twelve Months\",\"KS_HELP_YOY_DETAIL\":\"Year Over Year\",\"LABOR_SPEND\":\"Labor Spend\",\"LABOR_SPEND_TOOLTIP_COPY\":\"How much a company is spending relative to the budget it set out for labor year over year.\",\"LAND_AND_IMPROVEMENTS\":\"Land And Improvements\",\"LAST_BEAR_MKT\":\"Last Bear Market\",\"LAST_BULL_MKT\":\"Last Bull Market\",\"LAST_CAP_GAIN\":\"Last Cap Gain\",\"LAST_DIVIDEND\":\"Last Dividend\",\"LAST_PRICE\":\"Last Price\",\"LAST_SPLIT_DATE\":\"Last Split Date\",\"LAST_SPLIT_FACTOR\":\"Last Split Factor\",\"LAST_TRADE_DATE_EDT\":\"Last Trade Date (EDT)\",\"LATEST_RATING\":\"Latest Rating\",\"LEAD_MANAGER_SINCE\":\"Lead Manager since {{date}}\",\"LEARN_MORE\":\"learn more\",\"LEASES\":\"Leases\",\"LEGAL_TYPE\":\"Legal Type\",\"LESS_INSIDER_TRANSACTIONS\":\"Less Insider Transactions\",\"LEVERED_FREE_CASH_FLOW\":\"Levered Free Cash Flow\",\"LIABILITIES_HELDFOR_SALE_NON_CURRENT\":\"Liabilities Held for Sale Non Current\",\"LIABILITIES_OF_DISCONTINUED_OPERATIONS\":\"Liabilities of Discontinued Operations\",\"LIMITED_PARTNERSHIP_CAPITAL\":\"Limited Partnership Capital\",\"LINE_OF_CREDIT\":\"Line of Credit\",\"LIST\":\"List\",\"LOAD_ADJUSTED_RETURNS\":\"Load Adjusted Returns\",\"LOANS_HELD_FOR_SALE\":\"Loans Held for Sale\",\"LOANS_RECEIVABLE\":\"Loans Receivable\",\"LONG_TERM\":\"Long Term\",\"LONG_TERM_CAPITAL_LEASE_OBLIGATION\":\"Long Term Capital Lease Obligation\",\"LONG_TERM_DEBT\":\"Long Term Debt\",\"LONG_TERM_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Long Term Debt And Capital Lease Obligation\",\"LONG_TERM_DEBT_ISSUANCE\":\"Long Term Debt Issuance\",\"LONG_TERM_DEBT_PAYMENTS\":\"Long Term Debt Payments\",\"LONG_TERM_EQUITY_INVESTMENT\":\"Long Term Equity Investment\",\"LONG_TERM_PROVISIONS\":\"Long Term Provisions\",\"LONG_TERM_TIME\":\"9M+\",\"LOSSON_EXTINGUISHMENTOF_DEBT\":\"Loss on Extinguishment of Debt\",\"LOSS_ADJUSTMENT_EXPENSE\":\"Loss Adjustment Expense\",\"LOW\":\"Low\",\"LOW_ESTIMATE\":\"Low Estimate\",\"MACHINERY_FURNITURE_EQUIPMENT\":\"Machinery Furniture Equipment\",\"MAINTAINS\":\"Maintains\",\"MAINTENANCE_AND_REPAIRS\":\"Maintenance & Repairs\",\"MAJOR_HOLDERS\":\"Major Holders\",\"MANAGEMENT_EFFECTIVENESS\":\"Management Effectiveness\",\"MANAGEMENT_INFORMATION\":\"Management Information\",\"MARKETS_CLOSED\":\"Market closed.\",\"MARKETS_OPEN\":\"Market open.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_CAP_INTRADAY\":\"Market Cap (intraday)\",\"MARKET_CAP_SHORT\":\"Mkt Cap\",\"MARKET_EXCHANGE_LABEL\":\"{{fullExchangeName}} - {{quoteSourceName}}. Currency in {{currency}}\",\"MARKET_HOURS\":\"Market Hours\",\"MARKET_OPEN\":\"Market Open\",\"MARKET_TIME_NOTICE_CLOSED_SHORT\":\"At close: {{time}}\",\"MARKET_TIME_NOTICE_OPEN\":\"As of {{time}}. Market Open.\",\"MATERIALS_AND_SUPPLIES\":\"Materials & Supplies\",\"MATURITY\":\"Maturity\",\"MAX\":\"Max\",\"MAXIMUM_VALUE\":\"Maximum value is {{value}}\",\"MAX_12B1_FEE\":\"Max 12b1 Fee\",\"MAX_DEFERRED_SALES_LOAD\":\"Max Deferred Sales Load\",\"MAX_FRONT_END_SALES_LOAD\":\"Max Front End Sales Load\",\"MAX_SUPPLY\":\"Max Supply\",\"MEAN_ANNUAL_RETURN\":\"Mean Annual Return\",\"MEDIAN_MARKET_CAP\":\"Median Market Cap\",\"MEDIUM\":\"Medium\",\"META_DESC_QUOTE\":\"Find the latest {{shortName}} ({{symbol}}) stock quote, history, news and other vital information to help you with your stock trading and investing.\",\"META_DESC_QUOTE_ANALYSIS\":\"See {{shortName}} ({{symbol}}) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.\",\"META_DESC_QUOTE_BALANCE-SHEET\":\"Get the annual and quarterly balance sheet of {{shortName}} ({{symbol}}) including details of assets, liabilities and shareholders' equity.\",\"META_DESC_QUOTE_CASH-FLOW\":\"Understand the cash flow statement for {{shortName}} ({{symbol}}), learn where the money comes from and how the company spends it.\",\"META_DESC_QUOTE_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.\",\"META_DESC_QUOTE_COMPANY360\":\"Get {{shortName}} ({{symbol}}) exclusive data and insights at your fingertips with intuitive visualizations.\",\"META_DESC_QUOTE_COMPONENTS\":\"View the basic {{symbol}} stock chart on Yahoo Finance and learn which stocks are present under {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_CRYPTOCURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) price quote, history, news and other vital information to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) cryptocurrency discussion in Yahoo Finance's forum. Share your opinions and get diverse opinions from other crypto traders and investors.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_HISTORY\":\"Discover historical prices of {{shortName}} ({{symbol}}) on Yahoo Finance. View daily, weekly or monthly formats.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_PROFILE\":\"Find key facts about {{shortName}} ({{symbol}}) to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) currency exchange rate, plus historical data, charts, relevant news and more\",\"META_DESC_QUOTE_CURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) forex discussions in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_FINANCIALS\":\"Get the detailed quarterly/annual income statement for {{shortName}} ({{symbol}}). Find out the revenue, expenses and profit or loss over the last fiscal year.\",\"META_DESC_QUOTE_FUTURES\":\"Yahoo Finance is a leading financial destination, providing consumers with a broad range of comprehensive online financial services and information essential to managing one's financial life. By providing access to up-to-date, international market data, real-time stock quotes, portfolio management resources, and community tools such as message boards and clubs, Yahoo Finance empowers consumers to make well-informed investment decisions.\",\"META_DESC_QUOTE_HISTORY\":\"Discover historical prices for {{symbol}} stock on Yahoo Finance. View daily, weekly or monthly format back to when {{shortName}} stock was issued.\",\"META_DESC_QUOTE_HOLDERS\":\"Find out the direct holders, institutional holders and mutual fund holders for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_HOLDINGS\":\"View Top Holdings and Key Holding Information for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_INDEX\":\"Find the latest information on {{shortName}} ({{symbol}}) including data, charts, related news and more from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) discussion in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_INDEX_COMPONENTS\":\"Get the components of the {{shortName}} ({{symbol}}) to help your investment decision from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_HISTORY\":\"Get historical data for the {{shortName}} ({{symbol}}) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.\",\"META_DESC_QUOTE_INDEX_OPTIONS\":\"Get the basic {{shortName}} ({{symbol}}) option chain and pricing options for different maturity periods from Yahoo Finance.\",\"META_DESC_QUOTE_INSIDER-ROSTER\":\"Get the latest updated list of insiders for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_INSIDER-TRANSACTIONS\":\"Get the latest insider transactions for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_KEY-STATISTICS\":\"Find out all the key statistics for {{shortName}} ({{symbol}}), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.\",\"META_DESC_QUOTE_NEWS\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_OPTIONS\":\"View the basic {{symbol}} option chain and compare options of {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PERFORMANCE\":\"Current and Historical Performance Performance for {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PRESS-RELEASES\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_PROFILE\":\"See the company profile for {{shortName}} ({{symbol}}) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their compensation.\",\"META_DESC_QUOTE_PURCHASE-INFO\":\"View Minimum Investment Information and Available Brokerage for {{shortName}} ({{symbol}})\",\"META_DESC_QUOTE_RISK\":\"View Historical Risk Statistics for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_SUSTAINABILITY\":\"See {{shortName}} ({{symbol}}) Environment, Social and Governance Ratings to help you in your stock buying decisions.\",\"META_DESC_QUOTE_UNKNOWN\":\"The requested symbol was not found in our database. Try searching for some other symbol on Yahoo Finance\",\"META_KWORDS_QUOTE\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_ANALYSIS\":\"recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate,recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate\",\"META_KWORDS_QUOTE_BALANCE-SHEET\":\"balance sheet,asset,liabilities,shareholders equity,return on equity,cash equivalents,retained earning\",\"META_KWORDS_QUOTE_CASH-FLOW\":\"cash flow statement,operating activities,cash flows,investing,financing,cash,net cash\",\"META_KWORDS_QUOTE_CHART\":\"chart, interactive chart, graph, data graph, data points, analyze, analysis, data analysis\",\"META_KWORDS_QUOTE_COMMUNITY\":\"finance message boards, financial message boards, financial forum, financial chat, finance chat, finance forum, stock forum, stock message boards, investment forum, investing ideas, investing suggestions, investing tips, investment suggestion, investing ideas, messages, message board, Business Opportunity Board\",\"META_KWORDS_QUOTE_COMPONENTS\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_FINANCIALS\":\"income statement,gross profit,revenue,operating expenses,operating income,net income,earning,earning per share\",\"META_KWORDS_QUOTE_FUTURES\":\"{{symbol}}, {{shortName}}, {{symbol}} futures, {{shortName}} futures, finance, stocks, Investing, Investor, Business, Stock Research, Stock Valuation, Market News, Financial Information, stock market, charts, stock charts\",\"META_KWORDS_QUOTE_HISTORY\":\"{{symbol}}, {{shortName}}, {{symbol}} historical prices, {{shortName}} historical prices, historical prices, stocks, quotes, finance\",\"META_KWORDS_QUOTE_HOLDERS\":\"direct holders,institutional holders,mutual fund holders,holding,holding shares,floating shares,major holders,form 144 holders\",\"META_KWORDS_QUOTE_HOLDINGS\":\"Top holdings, Holdings, Portfolio Composition, Equity Holdings, Sector Weightings, Bond holdings, Bond Ratings\",\"META_KWORDS_QUOTE_INSIDER-ROSTER\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,earning per share,form 144 holders\",\"META_KWORDS_QUOTE_INSIDER-TRANSACTIONS\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,form 144 holders\",\"META_KWORDS_QUOTE_KEY-STATISTICS\":\"key statistics,financial statistics,valuation,measurement,market cap,EPS,P/E,PEG,Price/book. EBITDA,Profit margin,operating Margin,Return on Equity,Beta,short ratio\",\"META_KWORDS_QUOTE_NEWS\":\"company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_OPTIONS\":\"{{symbol}}, {{shortName}}, {{symbol}} options, {{shortName}} options, {{symbol}} option chain, {{shortName}} option chain, option, option chain, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PERFORMANCE\":\"Performance , Trailing Returns vs. Benchmarks, Annual Total Return History, Past Quarterly Returns, Load Adjusted Returns\",\"META_KWORDS_QUOTE_PRESS-RELEASES\":\"press releases, company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PROFILE\":\"company profile,business summary,company management,company introduction,key statistics,officers\",\"META_KWORDS_QUOTE_PURCHASE-INFO\":\"Minimum Investment, Brokerage , Min Subsequent Investment, Purchase Info\",\"META_KWORDS_QUOTE_RISK\":\"Risk Statistics, Risk Overview, Risk Rating\",\"META_TITLE_PRIVATE_COMPANY\":\"{{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE\":\"{{shortName}} ({{symbol}}) Stock Price, News, Quote & History - Yahoo Finance\",\"META_TITLE_QUOTE_ANALYSIS\":\"{{shortName}} ({{symbol}}) Analyst Ratings, Estimates & Forecasts - Yahoo Finance\",\"META_TITLE_QUOTE_BALANCE-SHEET\":\"{{shortName}} ({{symbol}}) Balance Sheet - Yahoo Finance\",\"META_TITLE_QUOTE_CASH-FLOW\":\"{{shortName}} ({{symbol}}) Cash Flow - Yahoo Finance - Yahoo Finance\",\"META_TITLE_QUOTE_CHART\":\"{{shortName}} ({{symbol}}) Interactive Stock Chart - Yahoo Finance\",\"META_TITLE_QUOTE_COMMUNITY\":\"{{shortName}} ({{symbol}}) Stock Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_COMPANY360\":\"{{shortName}} ({{symbol}}) Exclusive Data & Insights - Yahoo Finance\",\"META_TITLE_QUOTE_COMPONENTS\":\"{{symbol}} Components | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY\":\"{{shortName}} ({{symbol}}) Price, Value, News & History - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Price Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Cryptocurrency Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_HISTORY\":\"{{shortName}} ({{symbol}}) Price History & Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_PROFILE\":\"{{shortName}} ({{symbol}}) Cryptocurrency Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY\":\"{{shortName}} ({{symbol}}) Live Rate, Chart & News - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forex Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_FINANCIALS\":\"{{shortName}} ({{symbol}}) Income Statement - Yahoo Finance\",\"META_TITLE_QUOTE_FUTURES\":\"{{shortName}} ({{symbol}}) Futures Chain - Yahoo Finance\",\"META_TITLE_QUOTE_HISTORY\":\"{{shortName}} ({{symbol}}) Stock Historical Prices & Data - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDERS\":\"{{shortName}} ({{symbol}}) Stock Major Holders - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDINGS\":\"{{shortName}} ({{symbol}}) Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX\":\"{{shortName}} ({{symbol}}) Charts, Data & News - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMPONENTS\":\"{{shortName}} ({{symbol}}) Components - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_HISTORY\":\"{{shortName}} ({{symbol}}) Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-ROSTER\":\"{{shortName}} ({{symbol}}) Insider Ownership & Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-TRANSACTIONS\":\"{{shortName}} ({{symbol}}) Recent Insider Transactions - Yahoo Finance\",\"META_TITLE_QUOTE_KEY-STATISTICS\":\"{{shortName}} ({{symbol}}) Valuation Measures & Financial Statistics\",\"META_TITLE_QUOTE_NEWS\":\"{{shortName}} ({{symbol}}) Latest Stock News & Headlines - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS\":\"{{shortName}} ({{symbol}}) Options Chain - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS_INDIVIDUAL\":\"{{symbol}} Quote | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_PERFORMANCE\":\"{{shortName}} ({{symbol}}) Performance History - Yahoo Finance\",\"META_TITLE_QUOTE_PRESS-RELEASES\":\"{{shortName}} ({{symbol}}) Latest Press Releases & Corporate News - Yahoo Finance\",\"META_TITLE_QUOTE_PRICE\":\"{{symbol}} {{price}} {{change}} {{changePercent}} : {{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE_PROFILE\":\"{{shortName}} ({{symbol}}) Company Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_PURCHASE-INFO\":\"{{symbol}} Purchase Info | Investment Information for {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_REPORTS\":\"{{shortName}} ({{symbol}}) Stock Research & Reports - Yahoo Finance\",\"META_TITLE_QUOTE_RISK\":\"{{shortName}} ({{symbol}}) Risk - Yahoo Finance\",\"META_TITLE_QUOTE_SUSTAINABILITY\":\"{{shortName}} ({{symbol}}) Environment, Social and Governance (ESG) Ratings - Yahoo Finance\",\"META_TITLE_QUOTE_UNKNOWN\":\"Requested symbol {{symbol}} wasn't found\",\"MID_TERM\":\"Mid Term\",\"MID_TERM_TIME\":\"6W-9M\",\"MILITARY_CONTRACT\":\"Military Contracting\",\"MINERAL_PROPERTIES\":\"Mineral Properties\",\"MINIMUM_PENSION_LIABILITIES\":\"Minimum Pension Liabilities\",\"MINIMUM_VALUE\":\"Minimum value is {{value}}\",\"MINORITY_INTEREST\":\"Minority Interest\",\"MINORITY_INTERESTS\":\"Minority Interests\",\"MIN_INITIAL_INVESTMENT\":\"Min Initial Investment\",\"MIN_INITIAL_INVESTMENT_AIP\":\"Min Initial Investment, AIP\",\"MIN_INITIAL_INVESTMENT_IRA\":\"Min Initial Investment, IRA\",\"MIN_SUB_INVESTMENT\":\"Min Subsequent Investment\",\"MIN_SUB_INVESTMENT_AIP\":\"Min Subsequent Investment, AIP\",\"MIN_SUB_INVESTMENT_IRA\":\"Min Subsequent Investment, IRA\",\"MODERATE\":\"Moderate\",\"MONEY_MARKET_INVESTMENTS\":\"Money Market Investments\",\"MONTHLY\":\"Monthly\",\"MONTHLY_JOB_POSTINGS\":\"Monthly Jobs Postings\",\"MONTHLY_TOTAL_RETURNS\":\"Monthly Total Returns\",\"MORE_ABOUT_ENTITY\":\"More about {{entity}}\",\"MORE_ANALYSIS\":\"More Analysis\",\"MORE_INSIDER_TRANSACTIONS\":\"More Insider Transactions\",\"MORE_UPGRADES_DOWNGRADES\":\"More Upgrades & Downgrades\",\"MORNINGSTAR_CATEGORY\":\"Morningstar Category\",\"MORNINGSTAR_CATEGORY_DESC\":\"While the investment objective stated in a fund's prospectus may or may not reflect how the fund actually invests, the Morningstar category is assigned based on the underlying securities in each portfolio. Morningstar categories help investors and investment professionals make meaningful comparisons between funds. The categories make it easier to build well-diversified portfolios, assess potential risk, and identify top-performing funds. We place funds in a given category based on their portfolio statistics and compositions over the past three years. If the fund is new and has no portfolio history, we estimate where it will fall before giving it a more permanent category assignment. When necessary, we may change a category assignment based on recent changes to the portfolio.\",\"MORNINGSTAR_STYLE_BOX\":\"Morningstar Style Box\",\"MORNINGSTAR_STYLE_BOX_DESC\":\"Yahoo partners with Morningstar a leading market research and investment data group to help investors rate and compare funds on Yahoo Finance. The Morningstar Category is shown next to the Morningstar Style Box which identifies a fund's investment focus, based on the underlying securities in the fund.\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MORNING_STAR_RETURN_RATING\":\"Morningstar Return Rating\",\"MORNING_STAR_RISK_RATING\":\"Morningstar Risk Rating\",\"MORTGAGE_AND_CONSUMERLOANS\":\"Mortgage & Consumer Loans\",\"MORTGAGE_LOAN\":\"Mortgage Loan\",\"MOST_RECENT_QUARTER\":\"Most Recent Quarter\",\"MOST_RECENT_TX\":\"Most Recent Transaction\",\"MRQ\":\"mrq\",\"MUTUALFUND\":\"Mutual Fund\",\"MUTUALFUNDS\":\"Mutual Funds\",\"NATURAL_GAS_FUEL_AND_OTHER\":\"Natural Gas, Fuel & Other\",\"NAV\":\"NAV\",\"NEGLIGIBLE\":\"Negligible\",\"NETWORK_HS\":\"Network H/S\",\"NET_ASSETS\":\"Net Assets\",\"NET_BUSINESS_PURCHASE_AND_SALE\":\"Net Business Purchase And Sale\",\"NET_COMMON_STOCK_ISSUANCE\":\"Net Common Stock Issuance\",\"NET_DEBT\":\"Net Debt\",\"NET_FOREIGN_CURRENCY_EXCHANGE_GAIN_LOSS\":\"Net Foreign Currency Exchange Gain Loss\",\"NET_FOREIGN_EXCHANGE_GAIN_LOSS\":\"Net Foreign Exchange Gain Loss\",\"NET_INCOME\":\"Net Income\",\"NET_INCOME_AVI_TO_COMMON\":\"Net Income Avi to Common\",\"NET_INCOME_COMMON_STOCKHOLDERS\":\"Net Income Common Stockholders\",\"NET_INCOME_CONTINUOUS_OPERATIONS\":\"Net Income Continuous Operations\",\"NET_INCOME_DISCONTINUOUS_OPERATIONS\":\"Net Income Discontinuous Operations\",\"NET_INCOME_EXTRAORDINARY\":\"Net Income Extraordinary\",\"NET_INCOME_FROM_CONTINUING_AND_DISCONTINUED_OPERATION\":\"Net Income from Continuing & Discontinued Operation\",\"NET_INCOME_FROM_CONTINUING_OPERATIONS\":\"Net Income from Continuing Operations\",\"NET_INCOME_FROM_CONTINUING_OPERATION_NET_MINORITY_INTEREST\":\"Net Income from Continuing Operation Net Minority Interest\",\"NET_INCOME_FROM_TAX_LOSS_CARRYFORWARD\":\"Net Income from Tax Loss Carryforward\",\"NET_INCOME_INCLUDING_NONCONTROLLING_INTERESTS\":\"Net Income Including Non-Controlling Interests\",\"NET_INSTITUTIONAL_PURCHASES_PRIOR_LATEST_QUARTER\":\"Net Institutional Purchases Prior Quarter to Latest Quarter\",\"NET_INTANGIBLES_PURCHASE_AND_SALE\":\"Net Intangibles Purchase And Sale\",\"NET_INTEREST_INCOME\":\"Net Interest Income\",\"NET_INVESTMENT_INCOME\":\"Net Investment Income\",\"NET_INVESTMENT_PROPERTIES_PURCHASE_AND_SALE\":\"Net Investment Properties Purchase And Sale\",\"NET_INVESTMENT_PURCHASE_AND_SALE\":\"Net Investment Purchase And Sale\",\"NET_ISSUANCE_PAYMENTS_OF_DEBT\":\"Net Issuance Payments of Debt\",\"NET_LOAN\":\"Net Loan\",\"NET_LONG_TERM_DEBT_ISSUANCE\":\"Net Long Term Debt Issuance\",\"NET_NON_OPERATING_INTEREST_INCOME_EXPENSE\":\"Net Non Operating Interest Income Expense\",\"NET_OCCUPANCY_EXPENSE\":\"Net Occupancy Expense\",\"NET_OTHER_FINANCING_CHARGES\":\"Net Other Financing Charges\",\"NET_OTHER_INVESTING_CHANGES\":\"Net Other Investing Changes\",\"NET_POLICYHOLDER_BENEFITS_AND_CLAIMS\":\"Net Policyholder Benefits And Claims\",\"NET_PPE\":\"Net PPE\",\"NET_PPE_PURCHASE_AND_SALE\":\"Net PPE Purchase And Sale\",\"NET_PREFERRED_STOCK_ISSUANCE\":\"Net Preferred Stock Issuance\",\"NET_PREMIUMS_WRITTEN\":\"Net Premiums Written\",\"NET_PROCEEDS_PAYMENT_FOR_LOAN\":\"Net Proceeds Payment for Loan\",\"NET_REALIZED_GAIN_LOSS_ON_INVESTMENTS\":\"Net Realized Gain Loss on Investments\",\"NET_SHARES_PURCHASED_SOLD\":\"Net Shares Purchased (Sold)\",\"NET_SHORT_TERM_DEBT_ISSUANCE\":\"Net Short Term Debt Issuance\",\"NET_TANGIBLE_ASSETS\":\"Net Tangible Assets\",\"NET_UTILITY_PLANT\":\"Net Utility Plant\",\"NEWS\":\"News\",\"NEXT_5_YEARS_ANNUM\":\"Next 5 Years (per annum)\",\"NEXT_QUARTER\":\"Next Qtr.\",\"NEXT_YEAR\":\"Next Year\",\"NO\":\"No\",\"NON_CURRENT_ACCOUNTS_RECEIVABLE\":\"Non Current Accounts Receivable\",\"NON_CURRENT_ACCRUED_EXPENSES\":\"Non Current Accrued Expenses\",\"NON_CURRENT_DEFERRED_ASSETS\":\"Non Current Deferred Assets\",\"NON_CURRENT_DEFERRED_LIABILITIES\":\"Non Current Deferred Liabilities\",\"NON_CURRENT_DEFERRED_REVENUE\":\"Non Current Deferred Revenue\",\"NON_CURRENT_DEFERRED_TAXES_ASSETS\":\"Non Current Deferred Taxes Assets\",\"NON_CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Non Current Deferred Taxes Liabilities\",\"NON_CURRENT_NOTE_RECEIVABLES\":\"Non Current Note Receivables\",\"NON_CURRENT_PENSION_AND_OTHER_POSTRETIREMENT_BENEFIT_PLANS\":\"Non Current Pension And Other Post-Retirement Benefit Plans\",\"NON_CURRENT_PREPAID_ASSETS\":\"Non Current Prepaid Assets\",\"NON_INTEREST_BEARING_DEPOSITS\":\"Non Interest Bearing Deposits\",\"NON_INTEREST_EXPENSE\":\"Non Interest Expense\",\"NON_INTEREST_INCOME\":\"Non Interest Income\",\"NORMALIZED_BASIC_EPS\":\"Normalized Basic EPS\",\"NORMALIZED_DILUTED_EPS\":\"Normalized Diluted EPS\",\"NORMALIZED_EBITDA\":\"Normalized EBITDA\",\"NORMALIZED_INCOME\":\"Normalized Income\",\"NOTES_RECEIVABLE\":\"Notes Receivable\",\"NOT_AVAILABLE\":\"Not available\",\"NO_ANALYSIS_FOR_TICKER\":\"No {{researchAnalysis}} available for this ticker\",\"NO_CHART_FOR_TICKER\":\"{{symbol}} does not have {{chart}}\",\"NO_DATA_AVAILABLE_FOR_THIS_PAGE\":\"{{category}} data is currently not available for {{symbol}}.\",\"NO_DIVIDENDS\":\"No dividends offered\",\"NO_FAIR_VALUE\":\"No Fair Value\",\"NO_HISTORICAL_DATA_ERROR\":\"There are no {{event}} in the selected time period.\",\"NO_RESEARCH_REPORT_DATA\":\"Research reports are not currently available for {{symbol}}.\",\"NUMBER_OF_YEARS_DOWN\":\"Number of Years Down\",\"NUMBER_OF_YEARS_UP\":\"Number of Years Up\",\"NUMBER_RANGE\":\"{{0}} - {{1}}\",\"NUM_ANALYSTS\":\"No. of Analysts\",\"NUM_DAYS_AGO\":\"{{num}} Days Ago\",\"NUM_INSTITUTIONS_HOLDING_SHARES\":\"Number of Institutions Holding Shares\",\"NUM_M\":\"{{num}}M\",\"NUM_MONTH\":\"{{num}}-Month\",\"NUM_W\":\"{{num}}W\",\"NUM_YEAR\":\"{{num}}-Year\",\"NUM_YEAR_RETURN\":\"{{num}}-Year Return\",\"NUM_YEAR_TRAILING_RETURN\":\"{{num}}-Year Trailing Return\",\"OCCUPANCY_AND_EQUIPMENT\":\"Occupancy And Equipment\",\"OFFERING_REGISTRATION\":\"Offering Registrations\",\"ONE_YEAR_DTR\":\"1-Year Daily Total Return\",\"ONE_YEAR_TARGET_PRICE\":\"1y Target Est\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPERATING_CASH_FLOW\":\"Operating Cash Flow\",\"OPERATING_EXPENSE\":\"Operating Expense\",\"OPERATING_GAINS_LOSSES\":\"Operating Gains Losses\",\"OPERATING_INCOME\":\"Operating Income\",\"OPERATING_MARGIN\":\"Operating Margin\",\"OPERATING_REVENUE\":\"Operating Revenue\",\"OPERATION_AND_MAINTENANCE\":\"Operation & Maintenance\",\"OPTIONS\":\"Options\",\"ORDINARY_SHARES_NUMBER\":\"Ordinary Shares Number\",\"OTHER\":\"Other\",\"OTHERS\":\"Others\",\"OTHERUNDER_PREFERRED_STOCK_DIVIDEND\":\"Otherunder Preferred Stock Dividend\",\"OTHER_ASSETS\":\"Other Assets\",\"OTHER_CAPITAL_STOCK\":\"Other Capital Stock\",\"OTHER_CASH_ADJUSTMENT_INSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Inside Change in Cash\",\"OTHER_CASH_ADJUSTMENT_OUTSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Outside Change in Cash\",\"OTHER_CASH_PAYMENTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Payments from Operating Activities\",\"OTHER_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Receipts from Operating Activities\",\"OTHER_COSTOF_REVENUE\":\"Other Cost of Revenue\",\"OTHER_CURRENT_ASSETS\":\"Other Current Assets\",\"OTHER_CURRENT_BORROWINGS\":\"Other Current Borrowings\",\"OTHER_CURRENT_LIABILITIES\":\"Other Current Liabilities\",\"OTHER_CUSTOMER_SERVICES\":\"Other Customer Services\",\"OTHER_EQUITY_ADJUSTMENTS\":\"Other Equity Adjustments\",\"OTHER_EQUITY_INTEREST\":\"Other Equity Interest\",\"OTHER_GAND_A\":\"Other G and A\",\"OTHER_INCOME_EXPENSE\":\"Other Income Expense\",\"OTHER_INTANGIBLE_ASSETS\":\"Other Intangible Assets\",\"OTHER_INTEREST_EXPENSE\":\"Other Interest Expense\",\"OTHER_INTEREST_INCOME\":\"Other Interest Income\",\"OTHER_INVENTORIES\":\"Other Inventories\",\"OTHER_INVESTED_ASSETS\":\"Other Invested Assets\",\"OTHER_INVESTMENTS\":\"Other Investments\",\"OTHER_LIABILITIES\":\"Other Liabilities\",\"OTHER_LOAN_ASSETS\":\"Other Loan Assets\",\"OTHER_NON_CASH_ITEMS\":\"Other non-cash items\",\"OTHER_NON_CURRENT_ASSETS\":\"Other Non Current Assets\",\"OTHER_NON_CURRENT_LIABILITIES\":\"Other Non Current Liabilities\",\"OTHER_NON_INTEREST_EXPENSE\":\"Other Non Interest Expense\",\"OTHER_NON_INTEREST_INCOME\":\"Other Non Interest Income\",\"OTHER_NON_OPERATING_INCOME_EXPENSES\":\"Other Non Operating Income Expenses\",\"OTHER_OPERATING_EXPENSES\":\"Other Operating Expenses\",\"OTHER_PAYABLE\":\"Other Payable\",\"OTHER_PROPERTIES\":\"Other Properties\",\"OTHER_REAL_ESTATE_OWNED\":\"Other Real Estate Owned\",\"OTHER_RECEIVABLES\":\"Other Receivables\",\"OTHER_SHORT_TERM_INVESTMENTS\":\"Other Short Term Investments\",\"OTHER_SPECIAL_CHARGES\":\"Other Special Charges\",\"OTHER_TAXES\":\"Other Taxes\",\"OTHER_THAN_PREFERRED_STOCK_DIVIDEND\":\"Other Than Preferred Stock Dividend\",\"OTHER_UNDERWRITING_EXPENSES_PAID\":\"Other Underwriting Expenses Paid\",\"OVERALL_PORTFOLIO_COMP\":\"Overall Portfolio Composition (%)\",\"OVERALL_SCORE\":\"Overall Score\",\"OVERALL_SCORE_DESC\":\"Discover which analysts rank highest for {{symbol}} overall weighted by direction, price target, and price movement.\",\"OVERVIEW\":\"Overview\",\"OWNERSHIP_BREAKDOWN\":\"Breakdown\",\"PALM_OIL\":\"Palm Oil\",\"PAST_5_YEARS_ANNUM\":\"Past 5 Years (per annum)\",\"PAST_EVENTS\":\"Past Events\",\"PAST_QUARTERLY_RETURNS\":\"Past Quarterly Returns\",\"PATTERN\":\"pattern\",\"PAY\":\"Pay\",\"PAYABLES\":\"Payables\",\"PAYABLES_AND_ACCRUED_EXPENSES\":\"Payables And Accrued Expenses\",\"PAYMENTSON_BEHALFOF_EMPLOYEES\":\"Payments on Behalf of Employees\",\"PAYMENTSTO_SUPPLIERSFOR_GOODSAND_SERVICES\":\"Payments to Suppliers for Goods & Services\",\"PAYMENT_FOR_LOANS\":\"Payment for Loans\",\"PAYOUT_FREQUENCY\":\"Payout Frequency\",\"PAYOUT_RATIO\":\"Payout Ratio\",\"PCT_INSIDER_SHARES\":\"% of Shares Held by All Insider\",\"PCT_INSTITUTION_FLOAT_SHARES\":\"% of Float Held by Institutions\",\"PCT_INSTITUTION_SHARES\":\"% of Shares Held by Institutions\",\"PCT_OUT\":\"% Out\",\"PCT_RETURN\":\"% Return\",\"PEG_RATIO_5YR\":\"PEG Ratio (5yr expected)\",\"PENSIONAND_OTHER_POST_RETIREMENT_BENEFIT_PLANS_CURRENT\":\"Pension & Other Post Retirement Benefit Plans Current\",\"PENSION_AND_EMPLOYEE_BENEFIT_EXPENSE\":\"Pension And Employee Benefit Expense\",\"PEOPLE_ALSO_WATCH\":\"People Also Watch\",\"PERCENTAGE_RETURN\":\"Percentage return\",\"PERCENTILE_ND\":\"{{value}}nd percentile\",\"PERCENTILE_RD\":\"{{value}}rd percentile\",\"PERCENTILE_ST\":\"{{value}}st percentile\",\"PERCENTILE_TH\":\"{{value}}th percentile\",\"PERCENT_CHANGE\":\"% Change\",\"PERCENT_CHANGE_IN_INSTITUTIONAL_SHARES_HELD\":\"% Change in Institutional Shares Held\",\"PERCENT_HELD_BY_INSIDERS\":\"% Held by Insiders\",\"PERCENT_HELD_BY_INSTITUTIONS\":\"% Held by Institutions\",\"PERCENT_NET_SHARES_PURCHASED_SOLD\":\"% Net Shares Purchased (Sold)\",\"PERFORMANCE\":\"Performance\",\"PERFORMANCE_OUTLOOK\":\"Performance Outlook\",\"PERFORMANCE_OVERVIEW\":\"Performance Overview\",\"PERFORMANCE_RISK\":\"Performance & Risk\",\"PERF_OUTLOOK\":\"Perf Outlook\",\"PERIODIC_FIN_REPORTS\":\"Periodic Financial Reports\",\"PESTICIDES\":\"Pesticides\",\"PE_RATIO\":\"PE Ratio (TTM)\",\"PILLAR_SCORES\":\"The pillar scores are Audit: {{auditRisk}}; Board: {{boardRisk}}; Shareholder Rights: {{shareHolderRightsRisk}}; Compensation: {{compensationRisk}}.\",\"POLICYHOLDER_BENEFITS_CEDED\":\"Policyholder Benefits Ceded\",\"POLICYHOLDER_BENEFITS_GROSS\":\"Policyholder Benefits Gross\",\"POLICYHOLDER_DEPOSIT_INVESTMENT_RECEIVED\":\"Policyholder Deposit Investment Received\",\"POLICYHOLDER_DIVIDENDS\":\"Policyholder Dividends\",\"POLICYHOLDER_FUNDS\":\"Policyholder Funds\",\"POLICYHOLDER_INTEREST\":\"Policyholder Interest\",\"POLICY_ACQUISITION_EXPENSE\":\"Policy Acquisition Expense\",\"POLICY_HOLDERS_LIABILITIES\":\"Policy Holders Liabilities\",\"POLICY_LOANS\":\"Policy Loans\",\"PORTFOLIO_CHANGES\":\"Portfolio Changes\",\"PORTFOLIO_CHANGES_TOOLTIP_COPY\":\"Look at what users are adding, deleting, and moving around in their portfolios.\",\"PORTFOLIO_ESG_SCORE\":\"Portfolio Sustainability Score\",\"POSTED_JOBS\":\"Posted Jobs\",\"POSTINGS\":\"Postings\",\"POST_MARKET_NOTICE\":\"After hours: {{time}}\",\"PREFERRED\":\"Preferred\",\"PREFERRED_SECURITIES_OUTSIDE_STOCK_EQUITY\":\"Preferred Securities Outside Stock Equity\",\"PREFERRED_SHARES_NUMBER\":\"Preferred Shares Number\",\"PREFERRED_STOCK\":\"Preferred Stock\",\"PREFERRED_STOCK_DIVIDENDS\":\"Preferred Stock Dividends\",\"PREFERRED_STOCK_DIVIDEND_PAID\":\"Preferred Stock Dividend Paid\",\"PREFERRED_STOCK_EQUITY\":\"Preferred Stock Equity\",\"PREFERRED_STOCK_ISSUANCE\":\"Preferred Stock Issuance\",\"PREFERRED_STOCK_PAYMENTS\":\"Preferred Stock Payments\",\"PREMIUM_RECEIVED\":\"Premium Received\",\"PREPAID_ASSETS\":\"Prepaid Assets\",\"PRESS_RELEASES\":\"Press Releases\",\"PRETAX_INCOME\":\"Pretax Income\",\"PREV_CLOSE\":\"Previous Close\",\"PREV_SETTLEMENT_DATE\":\"Pre. Settlement\",\"PRE_MARKET_NOTICE\":\"Pre-Market: {{time}}\",\"PRICE_RETURN\":\"Price Return\",\"PRICE_SCORE\":\"Price Score\",\"PRICE_SCORE_DESC\":\"Discover which analysts rank highest on predicting the price target of {{symbol}}.\",\"PRICE_TO_BOOK\":\"Price/Book\",\"PRICE_TO_BOOK_VALUE\":\"Price/Book Value\",\"PRICE_TO_CASHFLOW\":\"Price/Cashflow\",\"PRICE_TO_EARNINGS\":\"Price/Earnings\",\"PRICE_TO_SALES\":\"Price/Sales\",\"PRICE_VS_TOTAL_RETURN\":\"Price vs Total Return\",\"PRICE_VS_TOTAL_RETURN_TOOLTIP_COPY\":\"Total return accounts for the receipt and reinvestment of dividends.\",\"PRIVATE_COMPANY\":\"Private Company\",\"PROCEEDS_FROM_LOANS\":\"Proceeds from Loans\",\"PROCEEDS_FROM_STOCK_OPTION_EXERCISED\":\"Proceeds from Stock Option Exercised\",\"PROCEEDS_PAYMENT_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASED_UNDER_AGREEMENT_TO_RESELL\":\"Proceeds Payment Federal Funds Sold And Securities Purchased Under Agreement To Resell\",\"PROCEEDS_PAYMENT_IN_INTEREST_BEARING_DEPOSITS_IN_BANK\":\"Proceeds Payment in Interest Bearing Deposits in Bank\",\"PRODUCT_INVOLVEMENT\":\"Product Involvement Areas\",\"PROFESSIONAL_EXPENSE_AND_CONTRACT_SERVICES_EXPENSE\":\"Professional Expense And Contract Services Expense\",\"PROFILE\":\"Profile\",\"PROFITABILITY\":\"Profitability\",\"PROFITABILITY_AND_INCOME_STATEMENT\":\"Profitability and Income Statement\",\"PROFIT_MARGIN\":\"Profit Margin\",\"PROJECTED_FAIR_VALUE\":\"Projected Fair Value\",\"PROJECTED_FAIR_VALUE_TOOLTIP_COPY\":\"Look for undervalued stocks where the current price is below the fair value line. When it’s near fair value, or above the line (overvalued), this may not be the best time to invest even if it is a strong company.\",\"PROJECTED_PRICE\":\"Projected Price\",\"PROJECTED_RETURN\":\"Projected Return\",\"PROPERTIES\":\"Properties\",\"PROSPECTUS_GROSS_EXPENSE_RATIO\":\"Prospectus Gross Expense Ratio\",\"PROSPECTUS_NET_EXPENSE_RATIO\":\"Prospectus Net Expense Ratio\",\"PROVISIONAND_WRITE_OFFOF_ASSETS\":\"Provision & Write Off of Assets\",\"PROVISION_FOR_DOUBTFUL_ACCOUNTS\":\"Provision for Doubtful Accounts\",\"PROVISION_FOR_LOAN_LEASE_AND_OTHER_LOSSES\":\"Provision for Loan Lease And Other Losses\",\"PROXY_STATEMENTS\":\"Proxy Statements\",\"PURCHASES\":\"Purchases\",\"PURCHASE_INFO\":\"Purchase Info\",\"PURCHASE_OF_BUSINESS\":\"Purchase of Business\",\"PURCHASE_OF_INTANGIBLES\":\"Purchase of Intangibles\",\"PURCHASE_OF_INVESTMENT\":\"Purchase of Investment\",\"PURCHASE_OF_INVESTMENT_PROPERTIES\":\"Purchase of Investment Properties\",\"PURCHASE_OF_PPE\":\"Purchase of PPE\",\"PUTS\":\"Puts\",\"QUARTERLY\":\"Quarterly\",\"QUARTERLY_EARNINGS_GROWTH\":\"Quarterly Earnings Growth\",\"QUARTERLY_REVENUE_GROWTH\":\"Quarterly Revenue Growth\",\"QUOTETYPE_OPERATIONS\":\"{{quoteType}} Operations\",\"QUOTETYPE_OVERVIEW\":\"{{quoteType}} Overview\",\"QUOTETYPE_SUMMARY\":\"{{quoteType}} Summary\",\"RANK\":\"Rank\",\"RANK_IN_CATEGORY_PCT_YTD\":\"% Rank in Category (ytd)\",\"RANK_IN_CATEGORY_TOTAL_RETURN\":\"Rank in Category (By Total Return)\",\"RANK_IN_CATEGORY_YTD\":\"Rank in Category (ytd)\",\"RAW_MATERIALS\":\"Raw Materials\",\"REALESTATE\":\"Real Estate\",\"REALIZED_GAIN_LOSS_ON_SALE_OF_LOANS_AND_LEASE\":\"Realized Gain Loss On Sale of Loans And Lease\",\"RECEIPTSFROM_CUSTOMERS\":\"Receipts from Customers\",\"RECEIPTSFROM_GOVERNMENT_GRANTS\":\"Receipts from Government Grants\",\"RECEIVABLES\":\"Receivables\",\"RECEIVABLES_ADJUSTMENTS_ALLOWANCES\":\"Receivables Adjustments Allowances\",\"RECENT_EVENTS\":\"Recent Events\",\"RECENT_NEWS_MODULE_TITLE\":\"Recent News\",\"RECONCILED_COST_OF_REVENUE\":\"Reconciled Cost of Revenue\",\"RECONCILED_DEPRECIATION\":\"Reconciled Depreciation\",\"REGULATORY_ASSETS\":\"Regulatory Assets\",\"REGULATORY_LIABILITIES\":\"Regulatory Liabilities\",\"REINSURANCEAND_OTHER_RECOVERIES_RECEIVED\":\"Reinsurance & Other Recoveries Received\",\"REINSURANCE_RECOVERABLE\":\"Reinsurance Recoverable\",\"REITERATES\":\"Reiterates\",\"RELATED_NEWS\":\"Related News\",\"RELATED_NEWS_TYPE\":\"Related {{type}} News\",\"RELATED_TICKERS\":\"Related Tickers\",\"RELATED_TICKERS_TITLE\":\"Top {{title}}\",\"RELATED_VIDEOS\":\"Related Videos\",\"REMOVE_ENTITY\":\"Remove {{entity}}\",\"RENTAND_LANDING_FEES_COSTOF_REVENUE\":\"Rentand Landing Fees Cost of Revenue\",\"RENT_AND_LANDING_FEES\":\"Rental & Landing Fees\",\"RENT_EXPENSE_SUPPLEMENTAL\":\"Rent Expense Supplemental\",\"REPAYMENT_OF_DEBT\":\"Repayment of Debt\",\"REPORTED_NORMALIZED_BASIC_EPS\":\"Reported Normalized Basic EPS\",\"REPORTED_NORMALIZED_DILUTED_EPS\":\"Reported Normalized Diluted EPS\",\"REPORT_NAME\":\"Report Name\",\"REPURCHASE_OF_CAPITAL_STOCK\":\"Repurchase of Capital Stock\",\"RESEARCH\":\"Research\",\"RESEARCH_ANALYSIS\":\"Research Analysis\",\"RESEARCH_AND_DEVELOPMENT\":\"Research & Development\",\"RESEARCH_REPORTS\":\"Research Reports\",\"RESTRICTED_CASH\":\"Restricted Cash\",\"RESTRICTED_CASH_AND_CASH_EQUIVALENTS\":\"Restricted Cash & Cash Equivalents\",\"RESTRICTED_CASH_AND_INVESTMENTS\":\"Restricted Cash And Investments\",\"RESTRICTED_COMMON_STOCK\":\"Restricted Common Stock\",\"RESTRICTED_INVESTMENTS\":\"Restricted Investments\",\"RESTRUCTURING_AND_MERGERN_ACQUISITION\":\"Restructuring & Mergers Acquisition\",\"RETAINED_EARNINGS\":\"Retained Earnings\",\"RETURN\":\"Return\",\"RETURN_ON_ASSETS\":\"Return on Assets\",\"RETURN_ON_EQUITY\":\"Return on Equity\",\"REVENUE\":\"Revenue\",\"REVENUE_AND_EARNINGS_HISTORY\":\"Revenue & Earnings History\",\"REVENUE_AND_EARNINGS_HISTORY_TOOLTIP_COPY\":\"Look for straight lines to show consistent performance (which makes for a more reliable assessment) and steep lines to indicate a higher growth rate.\",\"REVENUE_ESTIMATE\":\"Revenue Estimate\",\"REVENUE_PER_SHARE\":\"Revenue Per Share\",\"REVENUE_VS_EARNINGS\":\"Revenue vs. Earnings\",\"RISK\":\"Risk\",\"RISK_OVERVIEW\":\"Risk Overview\",\"RISK_STATISTICS\":\"Risk Statistics\",\"R_SQUARED\":\"R-squared\",\"SALARIES_AND_WAGES\":\"Salaries and Wages\",\"SALES\":\"Sales\",\"SALES_GROWTH\":\"Sales Growth (year/est)\",\"SALE_OF_BUSINESS\":\"Sale of Business\",\"SALE_OF_INTANGIBLES\":\"Sale of Intangibles\",\"SALE_OF_INVESTMENT\":\"Sale of Investment\",\"SALE_OF_INVESTMENT_PROPERTIES\":\"Sale of Investment Properties\",\"SALE_OF_PPE\":\"Sale of PPE\",\"SCREENER_FIELD_esg_score\":\"ESG Score\",\"SECTOR\":\"Sector\",\"SECTORS\":\"Sectors\",\"SECTOR_AVG\":\"Sector Avg.\",\"SECTOR_POSTINGS\":\"Sector Postings\",\"SECTOR_WEIGHTINGS\":\"Sector Weightings\",\"SECURITIES_ACTIVITIES\":\"Securities Activities\",\"SECURITIES_AMORTIZATION\":\"Securities Amortization\",\"SECURITIES_AND_INVESTMENTS\":\"Securities and Investments\",\"SECURITIES_LENDING_COLLATERAL\":\"Securities Lending Collateral\",\"SECURITIES_LOANED\":\"Securities Loaned\",\"SECURITY_AGREE_TO_BE_RESELL\":\"Security Agree to be Resold\",\"SECURITY_BORROWED\":\"Security Borrowed\",\"SECURITY_SOLD_NOT_YET_REPURCHASED\":\"Security Sold Not Yet Repurchased\",\"SEC_FILINGS\":\"SEC Filings\",\"SEE_DETAILS\":\"See Details\",\"SEE_FULL_FILING\":\"See Full Filing\",\"SELL\":\"Underperform\",\"SELLING_AND_MARKETING_EXPENSE\":\"Selling & Marketing Expense\",\"SELLING_GEN_ADMIN\":\"Selling General and Administrative\",\"SELL_TXT\":\"Sell\",\"SENTIMENT_INDEX\":\"Sentiment Index\",\"SENTIMENT_MSG_N\":\"Neutral\",\"SEPARATE_ACCOUNT_ASSETS\":\"Separate Account Assets\",\"SEPARATE_ACCOUNT_BUSINESS\":\"Separate Account Business\",\"SERVICE_CHARGE_ON_DEPOSITOR_ACCOUNTS\":\"Service Charge on Depositor Accounts\",\"SETTINGS\":\"Settings\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SEVERE\":\"Severe\",\"SHARES_FLOAT\":\"Float\",\"SHARES_OUTSTANDING\":\"Shares Outstanding\",\"SHARES_OWNED_AS_OF_TX_DATE\":\"Shares Owned as of Transaction Date\",\"SHARES_PERCENT_SHARES_OUT\":\"Short % of Shares Outstanding {{date}}\",\"SHARES_SHORT\":\"Shares Short {{date}}\",\"SHARES_SHORT_PRIOR_MONTH\":\"Shares Short (prior month {{date}})\",\"SHARE_ISSUED\":\"Share Issued\",\"SHARE_STATISTICS\":\"Share Statistics\",\"SHARPE_RATIO\":\"Sharpe Ratio\",\"SHORT_PERCENT_OF_FLOAT\":\"Short % of Float {{date}}\",\"SHORT_RATIO\":\"Short Ratio {{date}}\",\"SHORT_TERM\":\"Short Term\",\"SHORT_TERM_DEBT_ISSUANCE\":\"Short Term Debt Issuance\",\"SHORT_TERM_DEBT_PAYMENTS\":\"Short Term Debt Payments\",\"SHORT_TERM_INVESTMENTS_AVAILABLE_FOR_SALE\":\"Short Term Investments Available for Sale\",\"SHORT_TERM_INVESTMENTS_HELD_TO_MATURITY\":\"Short Term Investments Held to Maturity\",\"SHORT_TERM_INVESTMENTS_TRADING\":\"Short Term Investments Trading\",\"SHORT_TERM_TIME\":\"2W-6W\",\"SHOW_ALL_EVENTS\":\"Show All Events\",\"SHOW_EARNINGS\":\"Show Earnings\",\"SHOW_EXTENDED_HOURS\":\"Show Extended Hours\",\"SHOW_TOOLTIP\":\"Show Tool Tip\",\"SIGNIFICANT\":\"Significant\",\"SIMILAR_COMPANIES_ACTIVELY_HIRING\":\"Similar Companies Actively Hiring\",\"SIMILAR_COMPANIES_PAYING_DIVIDENDS\":\"Similar Companies Paying Dividends\",\"SIMILAR_COMPANIES_WITH_FAIR_VALUE\":\"Similar Companies with Fair Value\",\"SMALL_ARMS\":\"Small Arms\",\"SOCIAL_SCORE\":\"Social Risk Score\",\"SP500_52_WEEK_CHANGE\":\"S&P 500 52-Week Change\",\"SPECIAL_INCOME_CHARGES\":\"Special Income Charges\",\"STANDARD_DEVIATION\":\"Standard Deviation\",\"START_DATE\":\"Start Date\",\"STATISTICS\":\"Statistics\",\"STATISTICS_HELP\":\"Statistics Help\",\"STATISTICS_HELP_FULL_WITH_LINK\":\"See {{statisticsHelp}} for definitions of terms used.\",\"STATISTICS_PLUS_UPSELL_DESCRIPTION\":\"Build financial models with decades of earnings stats, ratios, and valuation data — all exportable — to power your trade ideas.\",\"STATISTICS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of earnings data and get so much more.\",\"STOCKHOLDERS_EQUITY\":\"Stockholders' Equity\",\"STOCKS\":\"Stocks\",\"STOCK_BASED_COMPENSATION\":\"Stock based compensation\",\"STOCK_PRICE\":\"Stock Price\",\"STOCK_PRICE_HISTORY\":\"Stock Price History\",\"STOCK_PRICE_VISITOR_TREND\":\"Stock Price vs Visitor Trend\",\"STOCK_PRICE_VISITOR_TREND_TOOLTIP_COPY\":\"See what users are checking out for insights and trade inspiration.\",\"STOCK_SPLITS\":\"Stock Splits\",\"STOCK_VS_SENTIMENT\":\"Stock Prices vs Sentiment Index\",\"STRADDLE\":\"Straddle\",\"STRIKE\":\"Strike\",\"STRONGBUY\":\"Strong Buy\",\"STRONGSELL\":\"Sell\",\"SUBORDINATED_LIABILITIES\":\"Subordinated Liabilities\",\"SUMMARY\":\"Summary\",\"SUMMARY_COMPANY_PROFILE\":\"Company Profile\",\"SUMMARY_NEWS\":\"News\",\"SURPRISE_PCT\":\"Surprise %\",\"SUSTAINABILITY\":\"Sustainability\",\"SYMBOL\":\"Symbol\",\"TANGIBLE_BOOK_VALUE\":\"Tangible Book Value\",\"TAXES_RECEIVABLE\":\"Taxes Receivable\",\"TAXES_REFUND_PAID\":\"Taxes Refund Paid\",\"TAXES_REFUND_PAID_DIRECT\":\"Taxes Refund Paid Direct\",\"TAX_EFFECT_OF_UNUSUAL_ITEMS\":\"Tax Effect of Unusual Items\",\"TAX_LOSS_CARRYFORWARD_BASIC_EPS\":\"Tax Loss Carryforward Basic EPS\",\"TAX_LOSS_CARRYFORWARD_DILUTED_EPS\":\"Tax Loss Carryforward Diluted EPS\",\"TAX_PROVISION\":\"Tax Provision\",\"TAX_RATE_FOR_CALCS\":\"Tax Rate for Calcs\",\"TECHNOLOGY\":\"Technology\",\"TENDER_ACQUISITION\":\"Tender Offer/Acquisition Reports\",\"THERE_ARE_NO_CALLS\":\"There are no calls.\",\"THERE_ARE_NO_OPTIONS\":\"There are no options.\",\"THERE_ARE_NO_PUTS\":\"There are no puts.\",\"THREE_YEAR_DTR\":\"3-Year Daily Total Return\",\"TICKER\":\"Ticker\",\"TIME\":\"Time\",\"TITLE\":\"Title\",\"TOBACCO\":\"Tobacco Products\",\"TODAY\":\" Today\",\"TOP_ANALYSTS\":\"Top Analysts\",\"TOP_ANALYSTS_SYMBOL\":\"Top Analysts: {{symbol}}\",\"TOP_ANALYSTS_TOOLTIP\":\"Yahoo Finance’s Top Analysts section provides an objective scorecard to evaluate the accuracy of Wall Street analyst ratings and price targets.\",\"TOP_INSIDER_TRANSACTIONS\":\"Top Companies with Insider Transactions\",\"TOP_INSTITUTIONAL_HOLDERS\":\"Top Institutional Holders\",\"TOP_JOB_CATEGORIES\":\"Top Job Categories\",\"TOP_MARKET_CAP\":\"Top Market Cap\",\"TOP_MUTUAL_FUND_HOLDERS\":\"Top Mutual Fund Holders\",\"TOP_N_COMPONENTS\":\"Top {{num}} Components\",\"TOP_N_HOLDINGS\":\"Top {{num}} Holdings ({{percent}} of Total Assets)\",\"TOTAL_ASSETS\":\"Total Assets\",\"TOTAL_CAPITALIZATION\":\"Total Capitalization\",\"TOTAL_CASH\":\"Total Cash\",\"TOTAL_CASH_PER_SHARE\":\"Total Cash Per Share\",\"TOTAL_DEBT\":\"Total Debt\",\"TOTAL_DEBT_TO_EQUITY\":\"Total Debt/Equity\",\"TOTAL_DEFERRED_CREDITS_AND_OTHER_NON_CURRENT_LIABILITIES\":\"Total Deferred Credits & Other Non Current Liabilities\",\"TOTAL_DEPOSITS\":\"Total Deposits\",\"TOTAL_EQUITY_GROSS_MINORITY_INTEREST\":\"Total Equity Gross Minority Interest\",\"TOTAL_ESG_SCORE\":\"Total ESG Risk Score\",\"TOTAL_EXPENSES\":\"Total Expenses\",\"TOTAL_INSIDER_SHARES_HELD\":\"Total Insider Shares Held\",\"TOTAL_INVESTMENTS\":\"Total Investments\",\"TOTAL_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Liabilities Net Minority Interest\",\"TOTAL_MONEY_MARKET_INVESTMENTS\":\"Total Money Market Investments\",\"TOTAL_NET_ASSETS\":\"Total Net Assets\",\"TOTAL_NON_CURRENT_ASSETS\":\"Total non-current assets\",\"TOTAL_NON_CURRENT_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Non Current Liabilities Net Minority Interest\",\"TOTAL_NO_EMPLOYEES\":\"Total No Employees\",\"TOTAL_OPERATING_INCOME_AS_REPORTED\":\"Total Operating Income as Reported\",\"TOTAL_OTHER_FINANCE_COST\":\"Total Other Finance Cost\",\"TOTAL_PARTNERSHIP_CAPITAL\":\"Total Partnership Capital\",\"TOTAL_PREMIUMS_EARNED\":\"Total Premiums Earned\",\"TOTAL_RETURN\":\"Total Return\",\"TOTAL_REVENUE\":\"Total Revenue\",\"TOTAL_TAX_PAYABLE\":\"Total Tax Payable\",\"TOTAL_UNUSUAL_ITEMS\":\"Total Unusual Items\",\"TOTAL_UNUSUAL_ITEMS_EXCLUDING_GOODWILL\":\"Total Unusual Items Excluding Goodwill\",\"TRADEAND_OTHER_PAYABLES_NON_CURRENT\":\"Tradeand Other Payables Non Current\",\"TRADING_ASSETS\":\"Trading Assets\",\"TRADING_GAIN_LOSS\":\"Trading Gain Loss\",\"TRADING_INFORMATION\":\"Trading Information\",\"TRADING_LIABILITIES\":\"Trading Liabilities\",\"TRADING_SECURITIES\":\"Trading Securities\",\"TRAILING_ANNUAL_DIVIDEND_RATE\":\"Trailing Annual Dividend Rate\",\"TRAILING_ANNUAL_DIVIDEND_YIELD\":\"Trailing Annual Dividend Yield\",\"TRAILING_PE\":\"Trailing P/E\",\"TRAILING_RETURNS\":\"Trailing Returns\",\"TRAILING_RETURNS_VS_BENCHMARKS\":\"Trailing Returns (%) Vs. Benchmarks\",\"TRANSACTION\":\"Transaction\",\"TRANSACTIONS\":\"Transactions\",\"TRANSACTIONS_BY_INSIDERS\":\"Transactions by Insiders\",\"TREASURY_SHARES_NUMBER\":\"Treasury Shares Number\",\"TREASURY_STOCK\":\"Treasury Stock\",\"TRENDING_INDICES\":\"Trending Indices\",\"TREYNOR_RATIO\":\"Treynor Ratio\",\"TRUST_FEESBY_COMMISSIONS\":\"Trust Fees by Commissions\",\"TTM\":\"ttm\",\"TWITTER\":\"Twitter\",\"TYPE\":\"Type\",\"UNBILLED_RECEIVABLES\":\"Unbilled Receivables\",\"UNDERWRITING_EXPENSES\":\"Underwriting Expenses\",\"UNEARNED_INCOME\":\"Unearned Income\",\"UNEARNED_PREMIUMS\":\"Unearned Premiums\",\"UNESTABLISHED\":\"Unestablished\",\"UNPAID_LOSS_AND_LOSS_RESERVE\":\"Unpaid Loss & Loss Reserve\",\"UNREALIZED_GAINS_LOSSES_ON_DERIVATIVES\":\"Unrealized Gains Losses On Derivatives\",\"UNREALIZED_GAIN_LOSS\":\"Unrealized Gain Loss\",\"UNREALIZED_GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Unrealized Gain Loss On Investment Securities\",\"UPCOMING_EVENTS\":\"Upcoming Events\",\"UPGRADE\":\"Upgrade\",\"UPGRADES_DOWNGRADES\":\"Upgrades & Downgrades\",\"UP_LAST_NUM_DAYS\":\"Up Last {{num}} Days\",\"US_GOVERNMENT\":\"US Government\",\"UTILITIES\":\"Utilities\",\"VALUATION_MEASURES\":\"Valuation Measures\",\"VALUE\":\"Value\",\"VALUE_ANALYSIS\":\"Value analysis\",\"VALUE_IS\":\"Value is\",\"VIEW_EVENT\":\"View Event\",\"VIEW_FULL_PROFILE\":\"View full profile\",\"VISITORS_PAST_7_DAYS\":\"Visitors Past 7D:\",\"VISITORS_TREND\":\"Visitors trend\",\"VISITOR_TREND\":\"Visitor trend\",\"VM_PLUS_TT\":\"Yahoo Finance Plus required to access {{time}} data\",\"VOLUME\":\"Volume\",\"VOLUME_RANGE\":\"{{0}} x {{1}}\",\"WATER_PRODUCTION\":\"Water Production\",\"WEBSITE\":\"Website\",\"WEEKLY\":\"Weekly\",\"WEIGHTING_METHOD\":\"Weighting Method\",\"WORKING_CAPITAL\":\"Working Capital\",\"WORK_IN_PROCESS\":\"Work in Process\",\"WORST_NYR_TOTAL_RETURN\":\"Worst {{num}}Y Total Return {{date}}\",\"WRITE_OFF\":\"Write Off\",\"YEARS_OTHER\":\"{{count}} Years\",\"YEAR_AGO_EPS\":\"Year Ago EPS\",\"YEAR_AGO_SALES\":\"Year Ago Sales\",\"YEAR_BORN\":\"Year Born\",\"YES\":\"Yes\",\"YF_PLUS_ESSENTIAL_ACCESS_REQUIRED\":\"Yahoo Finance Plus Essential access required.\",\"YIELD\":\"Yield\",\"YOY\":\"yoy\",\"YTD\":\"YTD\",\"YTD_DTR\":\"YTD Daily Total Return\",\"YTD_RETURN\":\"YTD Return\",\"YTD_TRAILING_RETURN\":\"YTD Trailing Return\"},\"leaf-chart\":{\"ACCESS_ADVANCED_CHART\":\"Please access the advanced chart for a more detailed view.\",\"AGGREGATED_TYPES\":\"Aggregated Types\",\"ALL_INDICATORS\":\"All Indicators\",\"APPLIED\":\"Applied\",\"APPLY\":\"Apply\",\"BEARISH\":\"Bearish\",\"BULLISH\":\"Bullish\",\"CHARTIQ_INTERVAL_DAY\":\"1 day\",\"CHARTIQ_INTERVAL_HOUR\":\"1 hour\",\"CHARTIQ_INTERVAL_HOURS\":\"{{interval}} hours\",\"CHARTIQ_INTERVAL_MIN\":\"1 min\",\"CHARTIQ_INTERVAL_MINS\":\"{{interval}} mins\",\"CHARTIQ_INTERVAL_MONTH\":\"1 month\",\"CHARTIQ_INTERVAL_WEEK\":\"1 week\",\"CHART_COMPARISONS\":\"Comparisons\",\"CHART_NOT_AVAILABLE\":\"This chart is not available\",\"CHART_PREFERENCE\":\"Chart Preference\",\"CHART_TYPES\":\"Chart Types\",\"COMMONLY_USED\":\"Commonly used\",\"COMPARISON\":\"Comparison\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"DATE_RANGE\":\"Date Range\",\"DIVIDENDS\":\"Dividends\",\"DRAW\":\"Draw\",\"EVENT_LONG_TERM\":\"Long Term (9+ months)\",\"EVENT_MID_TERM\":\"Mid Term (6 weeks - 9 months)\",\"EVENT_SHORT_TERM\":\"Short Term (2-3 weeks)\",\"EXTENDED_HOURS\":\"Extended Hours\",\"FAVORITES\":\"Favorites\",\"FIBONACCI\":\"Fibonacci\",\"FLOATING\":\"Floating\",\"GRAY_BACKGROUND_STRIPS\":\"Gray background strips\",\"HIDE_OUTLIERS\":\"Hide outliers\",\"INDICATORS\":\"Indicators\",\"INVERT\":\"Invert\",\"LINEAR\":\"Linear\",\"LINES\":\"Lines\",\"LOADING_FULL_CHART\":\"Loading interactive chart...\",\"LOADING_MESSAGE\":\"Loading Chart for {{symbol}}\",\"LOGARITHMIC\":\"Logarithmic\",\"MARKINGS\":\"Markings\",\"NONE\":\"None\",\"PERCENTAGE\":\"Percentage\",\"PLOTS\":\"Plots\",\"RANGE_SLIDER\":\"Range Slider\",\"RESET\":\"Reset\",\"RESET_DESCRIPTION\":\"Reset settings to their original defaults\",\"RESET_SETTINGS\":\"Reset Settings\",\"RESET_SETTINGS_DETAIL\":\"This will reset all saved settings to their original defaults including drawings, indicators, views, and technical events. It will also clear temporary data like cookies.\",\"SEARCH_INDICATORS\":\"Search indicators\",\"SELECT_ALL\":\"Select All\",\"SETTINGS\":\"Settings\",\"SHORT_CUT\":\"Show shortcuts/hotkeys\",\"SHOW_CROSSHAIR\":\"Show crosshair\",\"SHOW_OHLC\":\"Show OHLC\",\"SHOW_TOOLTIP\":\"Show Tooltip\",\"STATISTICS\":\"Statistics\",\"STICKY_CROSSHAIR\":\"Sticky crosshair\",\"STOCK_SPLITS\":\"Stock Splits\",\"SUBSCRIBE_CORPORATE_EVENTS\":\"Upgrade to begin using more corporate event types.\",\"SUBSCRIBE_TECHNICAL_EVENTS\":\"Upgrade to begin using technical pattern types.\",\"TABLE_VIEW\":\"Table View\",\"TECHNICALS\":\"Technicals\",\"TECHNICAL_PATTERNS\":\"Technical Patterns chart important indicator changes, and significant patterns\",\"TEXT\":\"Text\",\"THEME\":\"Theme\",\"UNDO\":\"Undo\",\"UNSELECT_ALL\":\"Unselect All\",\"VIEW_ALL_TECHNICAL\":\"View all Technical Patterns\",\"Y-AXIS-SCALE\":\"Y-axis scale\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="1wcaki9" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"timeout\":3000}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/^SPX?formatted=true&lang=en-US&region=US" data-ttl="1727">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"^SPX\",\"underlyingSymbol\":\"^GSPC\",\"quoteType\":\"INDEX\",\"exchange\":\"WCB\",\"shortName\":\"S&P 500 INDEX\",\"longName\":\"S&P 500 INDEX\",\"messageBoardId\":\"finmb_INDEXSPX\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":\"-14400000\",\"market\":\"us_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"e87IxzYVaKs"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="s1haun" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"tech\":{\"code\":\"nlpref_finance\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/wit_v1.jpg\",\"name\":\"Finance Tech\",\"title\":\"Sign up for Yahoo Finance's Week in Tech\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1esuxri" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"main\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"main\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="12j5aqh" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-NEWS-STREAM\":{\"id\":\"sda-NEWS-STREAM\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"main\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="oyxzdi" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"main\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=worldindices" data-hash="1wcaki9" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"primaryKey\":\"world_indices\",\"symbols\":\"^GSPC,^DJI,^IXIC,^NYA,^XAX,^BUK100P,^RUT,^VIX,^FTSE,^GDAXI,^FCHI,^STOXX50E,^N100,^BFX,IMOEX.ME,^N225,^HSI,000001.SS,399001.SZ,^STI,^AXJO,^AORD,^BSESN,^JKSE,^KLSE,^NZ50,^KS11,^TWII,^GSPTSE,^BVSP,^MXX,^IPSA,^MERV,^TA125.TA,^CASE30,^JN0U.JO\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&key=finance&lang=en-US&region=US" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"closed\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-27T20:00:00Z\",\"message\":\"U.S. markets closed\",\"open\":\"2024-09-27T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_CLOSED\",\"time\":\"2024-09-28T02:53:26Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5ESPX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"fiftyTwoWeekLowChangePercent\":{\"raw\":0.3982646,\"fmt\":\"39.83%\"},\"gmtOffSetMilliseconds\":-14400000,\"regularMarketOpen\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"regularMarketDayRange\":{\"raw\":\"5727.34 - 5763.78\",\"fmt\":\"5,727.34 - 5,763.78\"},\"fiftyTwoWeekLowChange\":{\"raw\":1634.3901,\"fmt\":\"1,634.39\"},\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.005063,\"fmt\":\"-0.51%\"},\"underlyingSymbol\":\"^GSPC\",\"typeDisp\":\"Index\",\"regularMarketDayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"tradeable\":false,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":{\"raw\":5767.37,\"fmt\":\"5,767.37\"},\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"fiftyTwoWeekHighChange\":{\"raw\":-29.200195,\"fmt\":\"-29.20\"},\"fiftyTwoWeekRange\":{\"raw\":\"4103.78 - 5767.37\",\"fmt\":\"4,103.78 - 5,767.37\"},\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"fiftyTwoWeekLow\":{\"raw\":4103.78,\"fmt\":\"4,103.78\"},\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketVolume\":{\"raw\":2326240202,\"fmt\":\"2.326B\",\"longFmt\":\"2,326,240,202\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"messageBoardId\":\"finmb_INDEXSPX\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"regularMarketDayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5ESPX&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^SPX\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5738.17,\"fiftyTwoWeekHigh\":5763.78,\"fiftyTwoWeekLow\":5727.34,\"regularMarketDayHigh\":5763.78,\"regularMarketDayLow\":5727.34,\"regularMarketVolume\":2326240202,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":5745.37,\"previousClose\":5745.37,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1727443800,\"start\":1727424000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1727467200,\"start\":1727443800,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1727481600,\"start\":1727467200,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1727467200,\"start\":1727443800,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[5755.14,5751.74,5750.62,5752.04,5750.91,5751.94,5754.72,5754.46,5755.35,5753.07,5758.81,5760.27,5755.5,5760.03,5757.39,5757.57,5759.71,5759.26,5757.89,5755.66,5754.53,5751.63,5752.12,5754.52,5751.47,5751.32,5753.56,5750.51,5748.71,5745.84,5745.85,5743.2,5741.24,5742.72,5742.26,5744.56,5743.93,5745.04,5744.36,5742.85,5742.23,5744.4,5749.0,5740.89,5741.74,5739.91,5741.67,5739.26,5740.08,5737.12,5741.35,5741.91,5744.95,5746.17,5743.14,5742.4,5741.81,5740.31,5740.89,5733.74,5731.95,5730.88,5734.93,5740.08,5739.85,5743.85,5744.2,5741.93,5741.85,5742.86,5740.87,5741.81,5742.18,5740.4,5738.43,5736.78,5740.79,5737.26,5738.17]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&region=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"cds.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://xray-api-experiences.media.yahoo.com/v1/module?lang=en-US&moduleId=cdsData&product=cds®ion=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab\"},\"response\":{\"status\":200},\"time\":[1727492006946,1727492006957]}]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"The Morning Brief\",\"url\":\"https://finance.yahoo.com/topic/morning-brief/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"name\":\"Real Estate\",\"url\":\"https://finance.yahoo.com/sectors/real-estate/\"},{\"name\":\"Technology\",\"url\":\"https://finance.yahoo.com/sectors/technology/\"},{\"name\":\"Utilities\",\"url\":\"https://finance.yahoo.com/sectors/utilities/\"}]},{\"name\":\"Research\",\"url\":\"https://finance.yahoo.com/screener/\",\"children\":[{\"name\":\"Screeners\",\"url\":\"https://finance.yahoo.com/screener/\"},{\"name\":\"Watchlists\",\"url\":\"https://finance.yahoo.com/watchlists/\"},{\"name\":\"Calendar\",\"url\":\"https://finance.yahoo.com/calendar/\"},{\"name\":\"Stock Comparison\",\"url\":\"https://finance.yahoo.com/compare/\"},{\"name\":\"Advanced Chart\",\"url\":\"https://finance.yahoo.com/chart/%5EGSPC/\"},{\"name\":\"Currency Converter\",\"url\":\"https://finance.yahoo.com/currency-converter/\"},{\"name\":\"Investment Ideas\",\"url\":\"https://finance.yahoo.com/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\"},{\"name\":\"Research Reports\",\"url\":\"https://finance.yahoo.com/research?ncid=dcm_306158756_490172245_127172993\"}]},{\"name\":\"Personal Finance\",\"url\":\"https://finance.yahoo.com/personal-finance/\",\"children\":[{\"name\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"name\":\"Balance Transfer Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\"},{\"name\":\"Cash-back Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\"},{\"name\":\"Rewards Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\"},{\"name\":\"Travel Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"name\":\"Credit Card Offers\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\"},{\"name\":\"Banking\",\"url\":\"https://finance.yahoo.com/personal-finance/banking/\"},{\"name\":\"CD Rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"name\":\"Best HYSA\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\"},{\"name\":\"Best Free Checking\",\"url\":\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\"},{\"name\":\"Student Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/student-loans/\"},{\"name\":\"Personal Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/personal-loans/\"},{\"name\":\"Insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/insurance/\"},{\"name\":\"Car insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\"},{\"name\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"name\":\"Mortgage Refinancing\",\"url\":\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\"},{\"name\":\"Mortgage Calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"name\":\"Taxes\",\"url\":\"https://finance.yahoo.com/taxes/\"}]},{\"name\":\"Videos\",\"url\":\"https://finance.yahoo.com/videos/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/videos/latest/\"},{\"name\":\"Editor's Picks\",\"url\":\"https://finance.yahoo.com/videos/editor-picks/\"},{\"name\":\"Investing Insights\",\"url\":\"https://finance.yahoo.com/videos/investing-insights/\"},{\"name\":\"Trending Stocks\",\"url\":\"https://finance.yahoo.com/videos/trending-stocks/\"},{\"name\":\"All Shows\",\"url\":\"https://finance.yahoo.com/videos/series/\"},{\"name\":\"Morning Brief\",\"url\":\"https://finance.yahoo.com/videos/series/morning-brief/\"},{\"name\":\"Opening Bid\",\"url\":\"https://finance.yahoo.com/videos/series/opening-bid/\"},{\"name\":\"Wealth\",\"url\":\"https://finance.yahoo.com/videos/series/wealth/\"},{\"name\":\"ETF Report\",\"url\":\"https://finance.yahoo.com/topic/etf-report/\"}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&region=US" data-hash="1looh4f" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1727492006961,1727492006971]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_1dmzo8s._yb_1ll798f,._yb_vrpejl._yb_1ll798f{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_16h8pzu._yb_1np4lcw,._yb_su9t1._yb_1np4lcw{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}\\n/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */\\ntemplate{display:none}._yb_14oy3l2{font-family:\\\"Helvetica Neue\\\",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_14oy3l2,.ybar-ytheme-fuji2._yb_14oy3l2{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_qkc50f,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_qkc50f svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_b0k6wv{margin:0 auto}._yb_14oy3l2 ._yb_pw8uzq{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_9oyl6z{display:flex;justify-content:center}._yb_16o4kg1{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_16o4kg1{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_pw8uzq{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_16o4kg1{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_1bjzsum #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_1bjzsum #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1eqqlf0 ._yb_16o4kg1{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1b1lii5,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1eqqlf0{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_16o4kg1{padding:0 40px}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1b1lii5,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1eqqlf0{padding:0 40px}}.ybar-ytheme-fuji2._yb_b5817r ._yb_16o4kg1{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_oj86t2._yb_1txkpv6 ._yb_16o4kg1{max-width:1264px;min-width:0}._yb_1tkm3pj ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_toggwv ._yb_1tkm3pj ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1tkm3pj ._yb_16o4kg1{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_1tkm3pj ._yb_16o4kg1{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_1tkm3pj{display:none}._yb_1g0l0kc{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_1g0l0kc{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_b7x786 ._yb_1g0l0kc{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_1tkm3pj{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_1tkm3pj{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_1g0l0kc{display:none}}._yb_1rf0yv2{min-width:0;padding:0;height:84px}._yb_1s77qj3 ._yb_1rf0yv2,._yb_1oqxcsa ._yb_1rf0yv2,._yb_b0k6wv ._yb_1rf0yv2,._yb_144k7zh ._yb_1rf0yv2,._yb_1kd76bm ._yb_1rf0yv2,._yb_c21jso ._yb_1rf0yv2,._yb_1u32go4 ._yb_1rf0yv2{padding:0 64px 0 50px}._yb_jgcjwd._yb_9oyl6z._yb_qkc50f{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_toggwv ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f,.ybar-property-generic ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f,.ybar-property-homepage ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f{margin-bottom:16px}._yb_1eqqlf0 ._yb_16o4kg1{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_14b218w{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_10zvw8m{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_1eqqlf0._yb_29ah95{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_1eqqlf0{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_1rf0yv2{height:72px}.ybar-ytheme-fuji2._yb_b5817r._yb_t173ks ._yb_1rf0yv2{height:84px}._yb_toggwv ._yb_1rf0yv2,._yb_1txkpv6 ._yb_1rf0yv2{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng._yb_1ll798f,#ybar.ybar-ytheme-crunch._yb_188hjng{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_188hjng{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_188hjng._yb_rafqon{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng._yb_1ll798f,#ybar.ybar-ytheme-crunch ._yb_1rf0yv2{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_1eqqlf0 ._yb_16o4kg1,.ybar-ytheme-fuji2 ._yb_1rf0yv2{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_1eqqlf0 ._yb_16o4kg1{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_rafqon) ._yb_1eqqlf0 ._yb_16o4kg1{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1eqqlf0 ._yb_16o4kg1,.ybar-ytheme-fuji2 ._yb_1rf0yv2{padding:0 40px}}.ybar-ytheme-fuji2._yb_b5817r ._yb_1rf0yv2{padding:0}.modal-open ._yb_1eqqlf0,.ybar-hide-navigation ._yb_1eqqlf0{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0{overflow:unset}.ybar-hide-navigation #ybar ._yb_1eqqlf0._yb_1r5kwtg>._yb_16o4kg1{margin-top:-82px}.modal-open #ybar ._yb_1eqqlf0>._yb_16o4kg1,.ybar-hide-navigation #ybar ._yb_1eqqlf0>._yb_16o4kg1{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_rafqon ._yb_1yhd9k5{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_rafqon)._yb_woaq7a ._yb_pw8uzq{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_29ah95 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0>._yb_16o4kg1{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_7zorpf{opacity:0;margin-top:-42px}.modal-open ._yb_1tkm3pj>._yb_16o4kg1,.ybar-hide-topnavigation ._yb_1tkm3pj>._yb_16o4kg1{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_1tkm3pj{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_woaq7a._yb_19yrqsj ._yb_1tkm3pj{min-width:initial}.ybar-ytheme-fuji2 ._yb_1g0l0kc{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_toggwv ._yb_1rf0yv2 ._yb_1udxsd,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1rf0yv2 ._yb_1udxsd{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_1rf0yv2{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_1rf0yv2{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_1rf0yv2{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_1rf0yv2>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_qkc50f{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_qkc50f{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1txkpv6._yb_1dmzo8s._yb_1ll798f ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_vrpejl._yb_1ll798f ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_vrpejl._yb_11ah1nl ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_16h8pzu._yb_1np4lcw ._yb_qkc50f,.ybar-ytheme-fuji2._yb_1txkpv6._yb_su9t1._yb_1np4lcw ._yb_qkc50f{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_1rf0yv2>._yb_1oynmr3,.ybar-ytheme-fuji2 ._yb_1rf0yv2>._yb_1oynmr3{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_1udxsd,.ybar-ytheme-fuji2.ybar-property-generic ._yb_1rf0yv2 ._yb_1udxsd,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1rf0yv2 ._yb_1udxsd{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_7b7cub{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1rf0yv2{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_woaq7a) :not(._yb_9pzob4)>._yb_1rf0yv2{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_xiiiav{display:none}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_9pzob4 ._yb_1jt4298{margin-right:8px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_9pzob4 ._yb_1jt4298:has(._yb_1sa1hub:focus-visible),.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_9pzob4 ._yb_1sa1hub:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:hover ._yb_1sa1hub svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1jt4298:active ._yb_1sa1hub svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_qkc50f{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_1sa1hub:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_woaq7a) ._yb_9pzob4 ._yb_1sa1hub:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_rafqon ._yb_1rf0yv2{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_rafqon ._yb_xiiiav{grid-column-start:6}.ybar-ytheme-crunch._yb_rafqon ._yb_1jt4298,.ybar-ytheme-crunch.ybar-property-finance ._yb_9pzob4 ._yb_1jt4298{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_woaq7a._yb_188hjng{height:67px}#ybar.ybar-ytheme-crunch._yb_woaq7a._yb_188hjng._yb_rafqon{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0>._yb_16o4kg1,#ybar.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0>._yb_16o4kg1{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0,.ybar-ytheme-crunch._yb_woaq7a ._yb_1eqqlf0{overflow:hidden}.ybar-ytheme-crunch._yb_rafqon ._yb_wmm8cq{grid-column:1/span 5}.ybar-ytheme-crunch._yb_rafqon ._yb_1jt4298:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_woaq7a ._yb_qkc50f{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_rafqon,#ybar.ybar-ytheme-crunch._yb_rafqon._yb_188hjng{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_9pzob4)>._yb_1rf0yv2{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_rafqon ._yb_1rf0yv2{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_rafqon ._yb_qkc50f{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_wmm8cq{grid-column:1/span 5}.ybar-ytheme-crunch._yb_woaq7a:not(._yb_rafqon) ._yb_qkc50f{min-width:100px}}.ybar-ytheme-crunch :not(._yb_9pzob4)>._yb_1rf0yv2{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_rafqon ._yb_1rf0yv2{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_wmm8cq{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_wmm8cq{transition:width .15s;width:inherit}._yb_xiiiav{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_xiiiav{grid-column:10}._yb_rafqon ._yb_xiiiav{grid-column-start:12}.ybar-ytheme-crunch ._yb_1rf0yv2>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_qkc50f{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_1rf0yv2>._yb_1oynmr3{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_1rf0yv2 ._yb_1udxsd{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_eyx9iv ._yb_1b1lii5:not(._yb_9pzob4) ._yb_1jt4298,._yb_1jt4298{display:none}._yb_1sa1hub{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_1sa1hub:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1sa1hub svg{display:inline-block;vertical-align:baseline}._yb_1sa1hub svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1s77qj3 ._yb_1rf0yv2{padding-left:54px}._yb_1v8hnwj ._yb_1rf0yv2{width:1020px}._yb_1oqxcsa ._yb_1rf0yv2{background:#6302de}._yb_1oqxcsa._yb_xnh96l ._yb_1rf0yv2{background:0 0}._yb_1oqxcsa._yb_t173ks ._yb_1rf0yv2,._yb_1oqxcsa._yb_b5k6e6 ._yb_1rf0yv2,._yb_1oqxcsa._yb_1w5gz7h ._yb_1rf0yv2,._yb_1oqxcsa._yb_1nkm1lm ._yb_1rf0yv2{background:#000;background:var(--yb-black)}._yb_1oqxcsa._yb_100rmpj ._yb_1rf0yv2{background:#2b2c2f}._yb_1oqxcsa._yb_1yuiu2w ._yb_1rf0yv2{background:#333}._yb_1oqxcsa._yb_100gz7l ._yb_1rf0yv2{background:#2b2d32}._yb_1oub596._yb_139vs1k ._yb_1rf0yv2{background:#6302de}._yb_1oqxcsa._yb_xtek10 ._yb_1rf0yv2{background:#222}._yb_1oqxcsa._yb_vxpbsd ._yb_1rf0yv2{background:#0a4ea3}._yb_1oqxcsa._yb_lyb832 ._yb_1rf0yv2{background:#0a0a0a}._yb_1oqxcsa._yb_1fe777j ._yb_1rf0yv2{background:#fff;background:var(--yb-white)}._yb_1oqxcsa._yb_11jw1b2 ._yb_1rf0yv2{background:#1e4e9d}._yb_1oqxcsa._yb_y1a7qd ._yb_1rf0yv2{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_1oqxcsa._yb_1idyrhq ._yb_1rf0yv2{background:#36465d}._yb_1oynmr3{display:flex;width:142px;min-width:142px}._yb_toggwv ._yb_1oynmr3,._yb_1txkpv6 ._yb_1oynmr3{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_1rf0yv2 ._yb_1oynmr3{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_b5817r ._yb_1oynmr3{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_toggwv ._yb_1oynmr3,._yb_1txkpv6 ._yb_1oynmr3{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_1oynmr3{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_b5817r ._yb_1rf0yv2 ._yb_1oynmr3{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1rf0yv2 ._yb_1oynmr3{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1oynmr3{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_b5817r ._yb_1oynmr3,.ybar-ytheme-fuji2._yb_b5817r ._yb_1oynmr3{max-width:224px;width:14%}}._yb_qkc50f{display:flex;flex:1}._yb_b5817r ._yb_qkc50f{flex:initial}._yb_qkc50f #mail-search{flex:1}._yb_c21jso:not(.ybar-ytheme-crunch) ._yb_qkc50f{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_7zorpf{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_k4l41m{overflow:hidden}._yb_dvijfa{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_7zorpf{padding:0 20px;transition:padding .4s}._yb_hms7cd{width:143px;margin-left:105px;flex-shrink:0}}._yb_1udxsd{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1udxsd{margin:0}.ybar-ytheme-crunch ._yb_9pzob4 ._yb_1udxsd._yb_1u496um{gap:10px}._yb_b5817r ._yb_1udxsd{padding-right:32px}.ybar-ytheme-crunch._yb_woaq7a ._yb_1udxsd{gap:12px}.ybar-ytheme-fuji2._yb_toggwv ._yb_1udxsd,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1udxsd{margin-right:0}._yb_1udxsd>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_9pzob4 ._yb_10yx4w9,.ybar-ytheme-crunch ._yb_9pzob4 ._yb_1oyjn7x{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_9a8vjg ._yb_9pzob4 ._yb_1oyjn7x{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_9pzob4 ._yb_aq1xhh{margin-left:16px}.ybar-ytheme-crunch ._yb_aq1xhh,.ybar-ytheme-crunch._yb_9a8vjg ._yb_9pzob4 ._yb_aq1xhh,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_9pzob4 ._yb_1udxsd ._yb_aq1xhh,.ybar-ytheme-crunch.ybar-mail-v3._yb_9a8vjg ._yb_9pzob4 ._yb_1udxsd ._yb_aq1xhh{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_9pzob4 ._yb_1udxsd ._yb_aq1xhh,.ybar-ytheme-crunch.ybar-property-finance._yb_9a8vjg ._yb_9pzob4 ._yb_aq1xhh{margin-left:0}.ybar-ytheme-crunch ._yb_1udxsd>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1udxsd{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_1rf0yv2 ._yb_1oynmr3{margin-left:0}}._yb_16h8pzu._yb_1np4lcw ._yb_1udxsd ._yb_10yx4w9{display:none}._yb_1udxsd ._yb_113t66j{max-width:250px}@media screen and (max-width:768px){:not(._yb_9pzob4) ._yb_1udxsd>div{margin-left:24px}._yb_1s77qj3 ._yb_1rf0yv2{height:54px;padding:0 24px 0 20px}._yb_1oqxcsa ._yb_1rf0yv2{height:50px;padding:0}._yb_1s77qj3 ._yb_1rf0yv2,._yb_1oqxcsa ._yb_1rf0yv2{justify-content:center;position:relative}._yb_1s77qj3._yb_1yuiu2w ._yb_1udxsd,._yb_1s77qj3._yb_139vs1k ._yb_1udxsd,._yb_1s77qj3._yb_lyb832 ._yb_1udxsd,._yb_1oqxcsa ._yb_1udxsd{position:absolute;right:24px}._yb_1s77qj3 ._yb_1oynmr3,._yb_1oqxcsa ._yb_1oynmr3{width:auto;min-width:auto}._yb_t173ks ._yb_1oynmr3{height:18px}._yb_139vs1k ._yb_1oynmr3,._yb_100gz7l ._yb_1oynmr3{height:24px}._yb_vxpbsd ._yb_1oynmr3{height:15px}._yb_xnh96l ._yb_1oynmr3{height:25px;width:64px}._yb_b5k6e6 ._yb_1oynmr3{height:22px}._yb_1oqxcsa._yb_11jw1b2 ._yb_1oynmr3,._yb_y1a7qd ._yb_1oynmr3{height:20px}.ybar-property-finance ._yb_9pzob4 ._yb_wmm8cq ._yb_qkc50f{padding-right:0}}._yb_1hsn70w{display:block}._yb_b5817r ._yb_9oyl6z{max-width:none}._yb_b5817r ._yb_1rf0yv2{padding:0;max-width:none}._yb_b5817r ._yb_1rf0yv2 ._yb_qkc50f{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_b5817r._yb_19yrqsj ._yb_1rf0yv2>._yb_1oynmr3,._yb_b5817r._yb_15klp6y ._yb_1rf0yv2>._yb_1oynmr3,._yb_b5817r._yb_ivy4xm ._yb_1rf0yv2>._yb_1oynmr3,._yb_b5817r._yb_2opxfi ._yb_1rf0yv2>._yb_1oynmr3{width:224px;min-width:224px}._yb_b5817r ._yb_1rf0yv2 ._yb_1udxsd{padding-right:32px}._yb_woaq7a._yb_19yrqsj ._yb_pw8uzq{background:#fff;background:var(--yb-white)}._yb_b5817r ._yb_1g0l0kc{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_hpsrrl{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_hpsrrl{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_1ayc7fb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_1ayc7fb{height:72px}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_1ayc7fb{height:123px}#ybar.ybar-ytheme-fuji2._yb_188hjng{height:104px}#ybar._yb_188hjng,#ybar._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_1ayc7fb._yb_188hjng{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_188hjng:not(._yb_1ll798f) ._yb_1eqqlf0{display:none}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_1ayc7fb._yb_188hjng,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_1ayc7fb._yb_188hjng{height:155px}#ybar.ybar-property-generic._yb_188hjng,#ybar.ybar-property-homepage._yb_188hjng{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_1ayc7fb._yb_lvgj5d{height:165px}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng._yb_lvgj5d{height:185px}#ybar.ybar-ytheme-fuji2._yb_1ayc7fb._yb_188hjng._yb_lvgj5d._yb_woaq7a._yb_19yrqsj{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1txkpv6{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1txkpv6{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_qkc50f{display:none}html.Reader-open ._yb_k856ap{display:inline-block}._yb_1oytz9j{display:inline-block}._yb_1oyd2ck{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_14oy3l2 :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_14oy3l2 :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_14oy3l2 :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_14oy3l2 :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_9oyl6z._yb_1eqqlf0{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_9oyl6z._yb_1eqqlf0{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_129qz5d,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_129qz5d{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_1eqqlf0,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_9oyl6z{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_rafqon) ._yb_16o4kg1{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_rafqon) ._yb_16o4kg1{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_rafqon ._yb_16o4kg1{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_16o4kg1{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_rafqon) ._yb_16o4kg1{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_16o4kg1{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_9pzob4 ._yb_1rf0yv2 ._yb_1udxsd{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_9pzob4 ._yb_wmm8cq{width:inherit}._yb_9a8vjg ._yb_9pzob4 ._yb_xiiiav{margin-left:0}@media screen and (max-width:1023px){._yb_9pzob4 :not(._yb_woaq7a) ._yb_qkc50f{padding-right:0}.ybar-property-finance ._yb_9pzob4 ._yb_qkc50f{padding-right:40px}._yb_9pzob4 ._yb_xiiiav,._yb_9pzob4 ._yb_qkc50f,._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f{margin-right:24px}.ybar-mail-v5 ._yb_9pzob4 ._yb_qkc50f{margin-right:46px}._yb_rafqon ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 23px)}._yb_rafqon ._yb_9pzob4 ._yb_1jt4298{margin-right:10px}._yb_rafqon ._yb_9pzob4 ._yb_1oynmr3{margin-right:10px}}@media screen and (min-width:1024px){._yb_9pzob4 ._yb_xiiiav{margin-right:40px}._yb_9pzob4 ._yb_qkc50f{margin-right:40px}._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f{margin-right:40px}._yb_rafqon ._yb_9pzob4 ._yb_wmm8cq{margin-left:12px}._yb_rafqon ._yb_9pzob4 ._yb_1oynmr3{margin-right:10px}._yb_rafqon ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 25px)}._yb_rafqon ._yb_9pzob4 ._yb_qkc50f{margin-right:48px}}@media screen and (min-width:1280px){._yb_9pzob4 ._yb_xiiiav{margin-right:56px}.ybar-property-finance ._yb_9pzob4 ._yb_xiiiav{margin-right:56px}._yb_9pzob4 ._yb_qkc50f{margin-right:56px}.ybar-property-finance ._yb_9pzob4 ._yb_qkc50f{margin-right:60px}._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f{margin-right:56px}._yb_rafqon ._yb_9pzob4 ._yb_xiiiav{margin-right:0}._yb_rafqon ._yb_9pzob4 ._yb_qkc50f{margin-right:70px}._yb_rafqon ._yb_9pzob4 ._yb_16o4kg1{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_9pzob4 ._yb_xiiiav,._yb_9pzob4 ._yb_xiiiav{margin-right:64px}.ybar-property-finance ._yb_9pzob4 ._yb_qkc50f,._yb_9a8vjg ._yb_9pzob4 ._yb_qkc50f,._yb_9pzob4 ._yb_qkc50f{margin-right:64px}.ybar-property-finance:not(._yb_xm16y4,._yb_1yohxdk,._yb_1ozy8p8) ._yb_9pzob4 ._yb_qkc50f{max-width:740px}._yb_rafqon ._yb_9pzob4 ._yb_qkc50f{margin-right:78px}._yb_rafqon ._yb_9pzob4 ._yb_xiiiav{margin-right:46px}}._yb_9pzob4 #ybarAccountMenu{padding:0}._yb_1x5w20z{color:red}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka,._yb_1ys3owz,._yb_aqppkn,._yb_3rycka,._yb_1ahfjs7,.ybar-ytheme-fuji2 ._yb_1ahfjs7,._yb_d3vnkv,._yb_517bhy,._yb_e5eabv,._yb_1jg5sj7,._yb_1k46hh7,._yb_1nscmqc,._yb_15gqdjv,._yb_1gnqwoy,._yb_13pgtdf,._yb_1g2fga0,._yb_lwbbw2,._yb_nvdgb3,._yb_22fn8a,.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz,._yb_1xsl5xy,._yb_85ogir,._yb_azc5z9,._yb_35x6dy,._yb_1nljhya,._yb_19hx4wh,._yb_1fa14s3,._yb_116fuzk,._yb_1mlwzrw,._yb_1y9iyvx,._yb_l99kep,._yb_1xlt1z6,._yb_1c4ak3r,._yb_1mt5tgd,._yb_1pw78ni,._yb_wey9p5,._yb_18xfpjm,._yb_xcqme,._yb_1teg2ll,._yb_g7p9j8,._yb_1616swy,._yb_t4qebt,._yb_57n8nm,._yb_10qherz,._yb_ke109c,._yb_5owtny,._yb_151jq40,._yb_1nng5s8,._yb_cdask1,._yb_1tregad,._yb_55jf72,._yb_tqoie0,._yb_1e87ddn,._yb_1t8kncz,._yb_1gow73k,._yb_lcb2c9,._yb_427m49,._yb_j7rw0,._yb_arr9nb,._yb_t9ag46,._yb_1vl4qg,._yb_iswhdi,._yb_hheeox,._yb_14p7ilo,._yb_14b561n{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka{background-position:0 -1582px;width:24px;height:24px}._yb_1ys3owz,._yb_aqppkn,._yb_3rycka{background-position:0 -1611px;width:24px;height:24px}._yb_1ahfjs7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1640px;width:32px;height:32px}._yb_d3vnkv{background-position:0 -1553px;width:24px;height:24px}._yb_517bhy{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka,.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka,.ybar-light .ybar-property-homepage ._yb_1ys3owz,.ybar-light ._yb_1ahfjs7,.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7,.ybar-light ._yb_d3vnkv,.ybar-light ._yb_517bhy{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_1ys3owz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_1ahfjs7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_d3vnkv{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_517bhy{background-position:0 -1704px;width:32px;height:36px}._yb_e5eabv{background-position:0 -1188px;width:24px;height:24px}._yb_1jg5sj7{background-position:0 -1245px;width:13px;height:12px}._yb_1k46hh7{background-position:0 -1291px;width:18px;height:18px}._yb_1nscmqc{background-position:0 -1314px;width:18px;height:18px}._yb_15gqdjv{background-position:0 -1337px;width:18px;height:16px}._yb_1gnqwoy{background-position:0 -1262px;width:24px;height:24px}._yb_13pgtdf{background-position:0 -1358px;width:24px;height:24px}._yb_1g2fga0{background-position:0 -1387px;width:12px;height:12px}._yb_lwbbw2{background-position:0 -1434px;width:16px;height:16px}._yb_nvdgb3{background-position:0 -1455px;width:18px;height:18px}._yb_22fn8a{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz{background-position:0 -1404px;width:23px;height:25px}._yb_1xsl5xy{background-position:0 -99px;width:28px;height:28px}._yb_85ogir{background-position:0 -132px;width:28px;height:28px}._yb_azc5z9,._yb_35x6dy{background-position:0 -165px;width:28px;height:28px}._yb_1nljhya,._yb_19hx4wh{background-position:0 -66px;width:28px;height:28px}._yb_1fa14s3,._yb_116fuzk{background-position:0 -231px;width:28px;height:28px}._yb_1mlwzrw{background-position:0 -33px;width:28px;height:28px}._yb_1y9iyvx{background-position:0 -198px;width:28px;height:28px}._yb_l99kep,._yb_1xlt1z6{background-position:0 0;width:28px;height:28px}._yb_1c4ak3r{background-position:0 -297px;width:28px;height:28px}._yb_1mt5tgd,._yb_1pw78ni{background-position:0 -264px;width:28px;height:28px}._yb_wey9p5{background-position:0 -429px;width:28px;height:28px}._yb_18xfpjm{background-position:0 -495px;width:28px;height:28px}._yb_xcqme{background-position:0 -462px;width:28px;height:28px}._yb_1teg2ll{background-position:0 -396px;width:28px;height:28px}._yb_g7p9j8{background-position:0 -594px;width:28px;height:28px}._yb_1616swy{background-position:0 -528px;width:28px;height:28px}._yb_t4qebt{background-position:0 -561px;width:28px;height:28px}._yb_57n8nm{background-position:0 -363px;width:28px;height:28px}._yb_10qherz{background-position:0 -330px;width:28px;height:28px}._yb_ke109c{background-position:0 -627px;width:28px;height:28px}._yb_5owtny{background-position:0 -660px;width:28px;height:28px}._yb_151jq40{background-position:0 -693px;width:28px;height:28px}._yb_1nng5s8{background-position:0 -726px;width:28px;height:28px}._yb_cdask1{background-position:0 -759px;width:28px;height:28px}._yb_1tregad{background-position:0 -792px;width:28px;height:28px}._yb_55jf72{background-position:0 -825px;width:28px;height:28px}._yb_tqoie0{background-position:0 -858px;width:28px;height:28px}._yb_1e87ddn{background-position:0 -891px;width:28px;height:28px}._yb_1t8kncz{background-position:0 -924px;width:28px;height:28px}._yb_1gow73k{background-position:0 -957px;width:28px;height:28px}._yb_lcb2c9{background-position:0 -990px;width:28px;height:28px}._yb_427m49{background-position:0 -1155px;width:28px;height:28px}._yb_j7rw0{background-position:0 -1023px;width:28px;height:28px}._yb_arr9nb,._yb_t9ag46{background-position:0 -1056px;width:28px;height:28px}._yb_1vl4qg{background-position:0 -1089px;width:28px;height:28px}._yb_iswhdi{background-position:0 -1122px;width:28px;height:28px}._yb_hheeox{background-position:0 -1501px;width:18px;height:18px}._yb_14p7ilo{background-position:0 -1217px;width:14px;height:9px}._yb_14b561n{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka,._yb_1ys3owz,._yb_aqppkn,._yb_3rycka,._yb_1ahfjs7,.ybar-ytheme-fuji2 ._yb_1ahfjs7,._yb_d3vnkv,._yb_e5eabv,._yb_1jg5sj7,._yb_1k46hh7,._yb_1nscmqc,._yb_15gqdjv,._yb_13pgtdf,._yb_1g2fga0,._yb_lwbbw2,._yb_nvdgb3,._yb_22fn8a,.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz,._yb_1xsl5xy,._yb_85ogir,._yb_azc5z9,._yb_1nljhya,._yb_1fa14s3,._yb_1mlwzrw,._yb_1y9iyvx,._yb_l99kep,._yb_1c4ak3r,._yb_1mt5tgd,._yb_wey9p5,._yb_18xfpjm,._yb_xcqme,._yb_1teg2ll,._yb_g7p9j8,._yb_1616swy,._yb_t4qebt,._yb_57n8nm,._yb_10qherz,._yb_ke109c,._yb_5owtny,._yb_151jq40,._yb_1nng5s8,._yb_cdask1,._yb_1tregad,._yb_55jf72,._yb_tqoie0,._yb_1e87ddn,._yb_1t8kncz,._yb_1gow73k,._yb_lcb2c9,._yb_427m49,._yb_j7rw0,._yb_arr9nb,._yb_t9ag46,._yb_1vl4qg,._yb_iswhdi,._yb_hheeox,._yb_14p7ilo,._yb_14b561n{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_1pfnr06,._yb_1q7a4cq ._yb_3rycka{background-position:0 -1541px;width:24px;height:24px}._yb_1ys3owz,._yb_aqppkn,._yb_3rycka{background-position:0 -1570px;width:24px;height:24px}._yb_1ahfjs7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1599px;width:32px;height:32px}._yb_d3vnkv{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka,.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka,.ybar-light .ybar-property-homepage ._yb_1ys3owz,.ybar-light ._yb_1ahfjs7,.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7,.ybar-light ._yb_d3vnkv{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_1pfnr06,.ybar-light ._yb_1q7a4cq ._yb_3rycka{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_1ys3owz,.ybar-light ._yb_aqppkn,.ybar-light ._yb_3rycka{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_1ys3owz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_1ahfjs7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_1ahfjs7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_d3vnkv{background-position:0 -1539px;width:24px;height:24px}._yb_e5eabv{background-position:0 -1188px;width:24px;height:24px}._yb_1jg5sj7{background-position:0 -1245px;width:13px;height:12px}._yb_1k46hh7{background-position:0 -1262px;width:18px;height:18px}._yb_1nscmqc{background-position:0 -1285px;width:18px;height:18px}._yb_15gqdjv{background-position:0 -1308px;width:18px;height:16px}._yb_13pgtdf{background-position:0 -1329px;width:12px;height:12px}._yb_1g2fga0{background-position:0 -1346px;width:12px;height:12px}._yb_lwbbw2{background-position:0 -1393px;width:16px;height:16px}._yb_nvdgb3{background-position:0 -1414px;width:18px;height:18px}._yb_22fn8a{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_1ys3owz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_1ys3owz{background-position:0 -1363px;width:23px;height:25px}._yb_1xsl5xy{background-position:0 -99px;width:28px;height:28px}._yb_85ogir{background-position:0 -132px;width:28px;height:28px}._yb_azc5z9{background-position:0 -165px;width:28px;height:28px}._yb_1nljhya{background-position:0 -66px;width:28px;height:28px}._yb_1fa14s3{background-position:0 -231px;width:28px;height:28px}._yb_1mlwzrw{background-position:0 -33px;width:28px;height:28px}._yb_1y9iyvx{background-position:0 -198px;width:28px;height:28px}._yb_l99kep{background-position:0 0;width:28px;height:28px}._yb_1c4ak3r{background-position:0 -297px;width:28px;height:28px}._yb_1mt5tgd{background-position:0 -264px;width:28px;height:28px}._yb_wey9p5{background-position:0 -429px;width:28px;height:28px}._yb_18xfpjm{background-position:0 -495px;width:28px;height:28px}._yb_xcqme{background-position:0 -462px;width:28px;height:28px}._yb_1teg2ll{background-position:0 -396px;width:28px;height:28px}._yb_g7p9j8{background-position:0 -594px;width:28px;height:28px}._yb_1616swy{background-position:0 -528px;width:28px;height:28px}._yb_t4qebt{background-position:0 -561px;width:28px;height:28px}._yb_57n8nm{background-position:0 -363px;width:28px;height:28px}._yb_10qherz{background-position:0 -330px;width:28px;height:28px}._yb_ke109c{background-position:0 -627px;width:28px;height:28px}._yb_5owtny{background-position:0 -660px;width:28px;height:28px}._yb_151jq40{background-position:0 -693px;width:28px;height:28px}._yb_1nng5s8{background-position:0 -726px;width:28px;height:28px}._yb_cdask1{background-position:0 -759px;width:28px;height:28px}._yb_1tregad{background-position:0 -792px;width:28px;height:28px}._yb_55jf72{background-position:0 -825px;width:28px;height:28px}._yb_tqoie0{background-position:0 -858px;width:28px;height:28px}._yb_1e87ddn{background-position:0 -891px;width:28px;height:28px}._yb_1t8kncz{background-position:0 -924px;width:28px;height:28px}._yb_1gow73k{background-position:0 -957px;width:28px;height:28px}._yb_lcb2c9{background-position:0 -990px;width:28px;height:28px}._yb_427m49{background-position:0 -1155px;width:28px;height:28px}._yb_j7rw0{background-position:0 -1023px;width:28px;height:28px}._yb_arr9nb,._yb_t9ag46{background-position:0 -1056px;width:28px;height:28px}._yb_1vl4qg{background-position:0 -1089px;width:28px;height:28px}._yb_iswhdi{background-position:0 -1122px;width:28px;height:28px}._yb_hheeox{background-position:0 -1460px;width:18px;height:18px}._yb_14p7ilo{background-position:0 -1217px;width:14px;height:9px}._yb_14b561n{background-position:0 -1231px;width:14px;height:9px}}._yb_z654ag{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_t0htt7{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_t0htt7{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_54mpab{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1iemgqc{flex:1}._yb_z654ag ._yb_552uzm{display:flex;flex-direction:column;height:39px}._yb_z654ag ._yb_1h24jc6{height:31px}._yb_z654ag ._yb_1h24jc6 a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_z654ag._yb_1jje5rt ._yb_1h24jc6 a,._yb_z654ag._yb_1b7menk ._yb_1h24jc6 a,._yb_z654ag._yb_1umnk1c ._yb_1h24jc6 a{font-size:12px}._yb_z654ag ._yb_552uzm:first-child ._yb_1h24jc6 a{margin-left:20px}._yb_z654ag ._yb_552uzm:last-child ._yb_1h24jc6 a{right:20px}@media screen and (min-width:1020px){._yb_z654ag ._yb_552uzm:first-child ._yb_1h24jc6 a{margin-left:40px}._yb_z654ag ._yb_552uzm:last-child ._yb_1h24jc6 a{right:40px}}._yb_z654ag._yb_thjjec ._yb_552uzm:first-child ._yb_1h24jc6 a{margin-left:26px}._yb_z654ag._yb_thjjec ._yb_552uzm:last-child ._yb_1h24jc6 a{right:26px}._yb_z654ag._yb_thjjec ._yb_552uzm:last-child ._yb_1h24jc6 svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_z654ag ._yb_552uzm:last-child ._yb_1h24jc6 a{right:30px}}._yb_z654ag ._yb_1v85l4m a ._yb_54xflo{margin-right:7px;top:2px}._yb_z654ag ._yb_ywrju2{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_z654ag ._yb_cvgci6,._yb_z654ag ._yb_cvgci6{background:0 0;display:flex}._yb_z654ag ._yb_pzsjrf ._yb_cvgci6:before,.ybar-dark ._yb_z654ag ._yb_pzsjrf ._yb_cvgci6:before{content:'';display:block;width:60px;height:8px}._yb_z654ag ._yb_cvgci6:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_z654ag ._yb_cvgci6:before{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_cvgci6{overflow:hidden}._yb_z654ag ._yb_cvgci6>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_z654ag ._yb_cvgci6>span{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_cvgci6 ._yb_1dtn7g8{transform:skew(-45deg);left:-4px}._yb_z654ag ._yb_cvgci6 ._yb_hyhaub{transform:skew(45deg);right:-4px}._yb_z654ag ._yb_552uzm:last-child{margin-left:auto}._yb_z654ag ._yb_552uzm:last-child._yb_1ji4h9o ._yb_1urd7ab{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_z654ag ._yb_552uzm:last-child._yb_1ji4h9o svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_z654ag ._yb_552uzm:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_z654ag ._yb_14rz4f5{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_z654ag ._yb_14rz4f5{background:#464e56;background:var(--yb-charcoal)}._yb_z654ag ._yb_54xflo{display:inline-block;position:relative}._yb_z654ag._yb_thjjec ._yb_552uzm:last-child ._yb_1h24jc6 a svg._yb_54xflo,._yb_z654ag ._yb_552uzm:last-child a ._yb_54xflo{margin:1px 0 0 7px}._yb_z654ag ._yb_rh35dk{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_z654ag ._yb_1bkska0{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_z654ag ._yb_rh35dk ._yb_nbdgce{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_z654ag ._yb_1bkska0 ._yb_54w6nm{font-weight:800}._yb_z654ag ._yb_1jc9nnn{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_z654ag ._yb_mh4lbp{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1p9kg85 ._yb_t0htt7,.ybar-dark ._yb_z654ag._yb_1p9kg85 ._yb_14rz4f5,.ybar-dark ._yb_z654ag._yb_1p9kg85 ._yb_cvgci6>span,.ybar-dark ._yb_z654ag._yb_1p9kg85 ._yb_cvgci6:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_z654ag ._yb_1urd7ab{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_z654ag a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_z654ag a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_z654ag a[data-ylk*='slk:AT&T Deals'],._yb_z654ag a[data-ylk*='slk:New Samsung'],._yb_z654ag a[data-ylk*='slk:New iPhone'],._yb_z654ag a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_z654ag a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_z654ag a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_z654ag a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_caxhfw._yb_z654ag a[data-ylk*='slk:search'],._yb_caxhfw._yb_z654ag a[data-ylk*='slk:SEARCH']{display:none}._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:search'],._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_caxhfw._yb_z654ag a[data-ylk*='slk:shopping'],._yb_caxhfw._yb_z654ag a[data-ylk*='slk:SHOPPING']{display:none}._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:shopping'],._yb_caxhfw._yb_z654ag._yb_tz6iwc a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:at&t deals'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:AT&T Deals'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:AT&T DEALS'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:new samsung'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:New Samsung'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:this month'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:This Month'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:search'],._yb_caxhfw._yb_z654ag._yb_tz6iwc li a[data-ylk*='slk:SEARCH']{display:none}}._yb_z654ag._yb_1p9kg85,._yb_z654ag._yb_1p9kg85 ._yb_552uzm,._yb_z654ag._yb_1p9kg85 ._yb_14rz4f5{height:30px}._yb_z654ag._yb_1p9kg85 ._yb_1h24jc6 a{line-height:30px}._yb_z654ag._yb_1p9kg85 ._yb_552uzm:last-child a{top:2px}._yb_1lugwd4{--frame-width:311px;bottom:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_1kuhu7l ._yb_1ou28ye,._yb_1kuhu7l ._yb_1lugwd4{-ms-overflow-style:none;scrollbar-width:none}._yb_1kuhu7l ._yb_1ou28ye::-webkit-scrollbar,._yb_1lugwd4._yb_1kuhu7l::-webkit-scrollbar{display:none}._yb_1lugwd4 *{box-sizing:border-box}._yb_1lugwd4 ._yb_bb_footer_item,._yb_145gv2e{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_186z9ac{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_186z9ac:hover,._yb_186z9ac:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1yfgnyi button:focus-visible,._yb_kvon8g:focus-visible,._yb_1lugwd4 ._yb_t6di7k:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1yfgnyi button:focus-visible{outline-offset:4px}._yb_1yffiqc._yb_kvon8g:focus-visible{border-radius:4px}._yb_1i0x2x0:focus-visible{border-radius:14px;outline-offset:-10px}._yb_1nm5ly0 ._yb_1i0x2x0:focus-visible{border-radius:.1px;outline-offset:4px}._yb_1lugwd4 ._yb_t6di7k:focus-visible{outline-offset:-4px}._yb_1lugwd4 ._yb_8ydyla{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_1lugwd4 svg,._yb_1lugwd4 img{display:inline-block;vertical-align:baseline}._yb_1lugwd4 ._yb_1f5lqgn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_1lugwd4 ._yb_1yffiqc{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_1lugwd4 ._yb_1yfgnyi svg path,._yb_1lugwd4 ._yb_1f5lqgn svg path,._yb_1lugwd4 ._yb_1v6s1jl svg path,._yb_1lugwd4 ._yb_1yv1k3o svg path,._yb_1lugwd4 ._yb_1yffiqc svg path,._yb_1lugwd4 ._yb_t6di7k svg path,._yb_1lugwd4 ._yb_kvon8g svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1f5lqgn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_1yfgnyi button:hover svg path,._yb_1yfgnyi button:focus-visible svg path,._yb_1lugwd4 ._yb_kvon8g:hover svg path,._yb_1lugwd4 ._yb_kvon8g:focus-visible svg path,._yb_1lugwd4 ._yb_1f5lqgn:hover svg path,._yb_1lugwd4 ._yb_1f5lqgn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1f5lqgn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ou28ye{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1ou28ye{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1ou28ye._yb_14hvs9r{gap:19px}._yb_j302e7{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_1ou28ye._yb_1mzjba2 ._yb_j302e7{overflow-y:hidden;min-height:48px}._yb_kb4joh{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_yhj963{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_1n99v93{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_1cm37zs{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_18dmt99 ._yb_1cm37zs{font-weight:700;gap:17px}._yb_1dkd76h{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1dkd76h svg{filter:none!important}._yb_1kuhu7l ._yb_1dkd76h{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_9ay99s._yb_8dkcnz{margin-left:20px}._yb_1cm37zs:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_16aimyc{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_9ay99s{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_9ay99s._yb_14hvs9r,._yb_18dmt99 ._yb_9ay99s._yb_14hvs9r{width:221px}._yb_18dmt99 ._yb_9ay99s{width:233px}._yb_1ku2m4y{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1dkd76h ._yb_1ku2m4y{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_18dmt99 ._yb_1ku2m4y{max-height:-moz-fit-content;max-height:fit-content}._yb_18dmt99 ._yb_1ku2m4y,._yb_1iy0r77 ._yb_1ku2m4y{padding-bottom:20px;opacity:1;visibility:visible}._yb_18dmt99 ._yb_1ku2m4y._yb_14hvs9r,._yb_1iy0r77 ._yb_1ku2m4y._yb_14hvs9r{padding-bottom:8px}._yb_18dmt99._yb_1nx16j ._yb_1ku2m4y{padding-bottom:0;opacity:0;visibility:hidden}._yb_18dmt99 ._yb_g56p79._yb_1u4y72x>._yb_100bzm5{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_g56p79{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_g56p79._yb_wir40g ._yb_100bzm5{cursor:pointer}._yb_g56p79._yb_wir40g ._yb_100bzm5._yb_14n6nk8{background:0 0;outline:0;border:0;font-size:16px}._yb_g56p79 ._yb_100bzm5{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_9vbojh{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_1cm37zs>._yb_9ay99s ._yb_9vbojh:hover,._yb_1cm37zs:focus-visible>._yb_9ay99s ._yb_9vbojh{color:#6001d2;color:var(--yb-text-hover-color)}._yb_kvon8g._yb_1i0x2x0._yb_14hvs9r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1i0x2x0{cursor:pointer}._yb_1i0x2x0._yb_1nm5ly0{cursor:default}._yb_g56p79 ._yb_100bzm5:focus-visible,._yb_g56p79 ._yb_100bzm5._yb_14n6nk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1iy0r77 ._yb_kvon8g svg{transform:rotate(180deg)}._yb_1iy0r77 ._yb_t6di7k svg{transform:rotate(180deg)}._yb_t6di7k svg:last-child{margin-top:4px}._yb_kvon8g{height:20px}._yb_lzd0u6{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_189yeut{flex-direction:row}._yb_tuut5l{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_1v6s1jl{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_1v6s1jl span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_rzoqsh{display:flex;gap:6px;align-items:center}._yb_1yffiqc._yb_kvon8g svg{transform:rotate(180deg);align-content:center}._yb_10y8un3{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_m9sozq ._yb_10y8un3{bottom:unset}._yb_1yfgnyi{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_1yfgnyi button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_1ou28ye._yb_1mzjba2 ._yb_lzd0u6,._yb_1ou28ye._yb_1mzjba2 ._yb_1v6s1jl,._yb_1ou28ye._yb_1mzjba2 section{margin-left:-311px}._yb_1ou28ye._yb_1mzjba2 section{transform:none}._yb_1ou28ye._yb_1ou28ye._yb_1mzjba2 ._yb_1yffiqc{display:none}._yb_1ou28ye._yb_1mzjba2 ._yb_1f5lqgn{margin-left:241px;z-index:2}._yb_16b0dg4{display:none}._yb_1lugwd4 ._yb_gnu8ib,._yb_1lugwd4 ._yb_t6di7k{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_1lugwd4 ._yb_t6di7k{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_1lugwd4 ._yb_t6di7k:hover ._yb_hbrrt1,._yb_1lugwd4 ._yb_t6di7k:hover ._yb_1baecpa,._yb_1lugwd4 ._yb_t6di7k:focus-visible ._yb_hbrrt1,._yb_1lugwd4 ._yb_t6di7k:focus-visible ._yb_1baecpa{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_t6di7k:hover svg path,._yb_1lugwd4 ._yb_t6di7k:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_t6di7k ._yb_hbrrt1{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_t6di7k ._yb_1baecpa,._yb_1iy0r77 ._yb_t6di7k ._yb_jwl2na{display:none}._yb_t6di7k ._yb_jwl2na,._yb_1iy0r77 ._yb_t6di7k ._yb_1baecpa{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1iy0r77 ._yb_t6di7k ._yb_mwhgln,._yb_1iy0r77 ._yb_t6di7k ._yb_hbrrt1{display:none}._yb_1lugwd4 ._yb_gnu8ib{list-style:none;margin:0;padding:0 12px}._yb_1n99v93._yb_1iy0r77._yb_1n07zdx ._yb_1ku2m4y{padding:0;opacity:1}._yb_1n99v93._yb_1nx16j._yb_1n07zdx ._yb_1ku2m4y{opacity:0}._yb_1lugwd4 ._yb_gnu8ib li{width:100%}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_1lugwd4 ._yb_g56p79 ._yb_100bzm5:hover,._yb_1lugwd4 ._yb_g56p79 ._yb_100bzm5:focus-visible,._yb_1lugwd4 ._yb_145gv2e:hover,._yb_1lugwd4 ._yb_145gv2e:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_1lugwd4 ._yb_145gv2e:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_1lugwd4 ._yb_186z9ac:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:hover ._yb_hbrrt1,._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:focus-visible ._yb_hbrrt1{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:hover svg path,._yb_1lugwd4 ._yb_gnu8ib ._yb_1vu8zqw:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lugwd4 ._yb_hbrrt1{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_1lugwd4 ._yb_mwhgln{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_1lugwd4 ._yb_m1jqcw ._yb_mwhgln{color:#6e7780;color:var(--yb-editions-text)}._yb_1lugwd4 ._yb_1yv1k3o{width:100%}._yb_1lugwd4 ._yb_1yv1k3o a ._yb_hbrrt1{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_1lugwd4 ._yb_7v8d10{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1lc9kja{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_100bzm5 svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_kvon8g._yb_1i0x2x0._yb_14hvs9r._yb_1nm5ly0{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_1nm5ly0 ._yb_9ay99s._yb_14hvs9r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_1mzjba2 ._yb_1a35un8,.ybar-variant-att ._yb_m1jqcw,._yb_1mzjba2 ._yb_m1jqcw{display:none}._yb_1a35un8{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_1bosqdr{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1ak97xl{font-size:16px}._yb_qs9y3d._yb_boh519{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_5ghiq0{line-height:14px;padding:1px 6px}._yb_mtbg2g{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_m1jqcw{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_z8dlyh{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1u9at9t{animation:400ms ease-out 0s 1 _yb_z8dlyh;opacity:0}@keyframes _yb_lrjiha{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1xukazc{animation:400ms ease-out 0s 1 _yb_lrjiha;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_111ufct{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_k14s14{transition:all .2s ease-in-out}._yb_170htrf{overflow:hidden}._yb_b6cqfl{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_p0lfad{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_p0lfad._yb_b6cqfl{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_111ufct{background-color:rgb(16 21 24/60%)}._yb_1879xjy{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_1879xjy._yb_b6cqfl{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_10wgpx1{animation:.5s ease-in-out _yb_98wbwn!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_p0lfad,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1879xjy,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_10wgpx1{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_1879xjy:before,#ybarAccountContainer._yb_1879xjy:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_k14s14[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_k14s14[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_p0lfad{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_1879xjy{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_98wbwn{0%{opacity:0}to{opacity:1}}._yb_14x5t1y{display:flex;align-items:0;font-size:0;height:100%}._yb_g2mm1y._yb_14x5t1y,._yb_bwluz._yb_14x5t1y{width:100%}.ybar-ytheme-crunch ._yb_14x5t1y{width:auto}.ybar-ytheme-fuji2 ._yb_14x5t1y{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_g2mm1y._yb_14x5t1y,.ybar-ytheme-fuji2 ._yb_bwluz._yb_14x5t1y{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_14x5t1y{max-height:32px}.ybar-ytheme-fuji2 ._yb_g2mm1y._yb_14x5t1y,.ybar-ytheme-fuji2 ._yb_bwluz._yb_14x5t1y{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_uh8n2._yb_14x5t1y{width:auto;max-height:40px}._yb_14x5t1y:focus{outline-offset:2px}._yb_mo0vek{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_mo0vek{max-height:40px}}._yb_bwluz ._yb_mo0vek{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_mo0vek{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_uh8n2 ._yb_mo0vek{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_1elalp9 ._yb_mo0vek{max-height:24px}._yb_ig0tf{display:block;display:var(--yb-light-img-logo-display)}._yb_14x89c1{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_14x89c1{display:block}.ybar-dark ._yb_ig0tf,.ybar-ytheme-crunch ._yb_14x89c1,.ybar-light ._yb_14x89c1{display:none}.ybar-amp ._yb_14x5t1y{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_13u1tzq ._yb_mo0vek,._yb_sp1nab ._yb_mo0vek{height:100%;max-height:32px}}._yb_305mn9{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1n99pjp{display:flex;align-items:center}._yb_5rajo3{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_1n99pjp svg{width:auto;height:100%}._yb_1n99pjp a._yb_1viilnq,._yb_1n99pjp ._yb_2lhshq{height:24px}._yb_1n99pjp ._yb_kc0vfv{height:20px}._yb_1n99pjp a._yb_1sxal5l{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>')}._yb_3b4mdu{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_3b4mdu{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3b4mdu{margin-left:24px}.ybar-ytheme-crunch ._yb_14hkx4h{top:0;height:40px}.ybar-ytheme-crunch ._yb_3b4mdu._yb_1ass7ff{max-width:unset;min-width:193px}._yb_3b4mdu input[type=hidden]{visibility:hidden}._yb_rt25sm ._yb_3b4mdu,._yb_1yfk8ez ._yb_3b4mdu{margin-right:100px}@media screen and (min-width:1024px){._yb_rt25sm ._yb_3b4mdu,._yb_1yfk8ez ._yb_3b4mdu{margin-right:83px}.ybar-uh3-desktop ._yb_3b4mdu._yb_1ass7ff{margin-left:20px}}@media screen and (min-width:768px){._yb_rt25sm ._yb_3b4mdu,._yb_1yfk8ez ._yb_3b4mdu{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_3b4mdu._yb_1ass7ff:not(._yb_14hkx4h){min-width:213px}}.ybar-ytheme-fuji2 ._yb_3b4mdu{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_3b4mdu._yb_1adhtap{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_3b4mdu{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_3b4mdu{min-width:130px}.ybar-ytheme-fuji2 ._yb_3b4mdu._yb_1yfk8ez{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_3b4mdu{min-width:250px}}._yb_nqtb08{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1buxgxh;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1buxgxh;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_nqtb08::-ms-clear{display:none}@keyframes _yb_1buxgxh{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_nqtb08{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_nqtb08{animation-name:_yb_ag7o87;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_nqtb08{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_nqtb08{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_3b4mdu ._yb_nqtb08,.typing .ybar-ytheme-fuji2 ._yb_3b4mdu ._yb_nqtb08{border-radius:4px 4px 0 0}._yb_nqtb08::-moz-placeholder{color:transparent}._yb_nqtb08::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_nqtb08::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_nqtb08::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_nqtb08{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_r43qjp{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1128v1s span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1128v1s span{display:none}.ybar-ytheme-crunch ._yb_nqtb08::-moz-placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_nqtb08::placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_rt25sm ._yb_nqtb08:focus-within,._yb_1yfk8ez ._yb_nqtb08:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_nqtb08:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_1yfk8ez ._yb_nqtb08{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_nqtb08{background:5px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_nqtb08{background:48px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_dvf5xm{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_dvf5xm._yb_1cxuvsv{right:40px;top:10px}._yb_dvf5xm span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1syqpau{display:block}._yb_1syqpau{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1syqpau,.ybar-enable-search-ui ._yb_1syqpau,.ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1syqpau,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1syqpau,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1syqpau,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1syqpau,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1syqpau,.ybar-voice-search ._yb_1syqpau{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_dvf5xm._yb_1h2sl6a,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_dvf5xm._yb_1h2sl6a{display:none}.ybar-voice-search ._yb_1h2sl6a{visibility:hidden}.typing .ybar-enable-search-ui ._yb_dvf5xm{display:block;background-color:transparent}._yb_nqtb08._yb_1oylfa0~._yb_1syqpau button._yb_1cxuvsv{display:none}.ybar-ytheme-fuji2 ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv,.ybar-voice-search ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:5px}.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:0}.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_kcnxud._yb_1cxuvsv:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_dvf5xm,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_dvf5xm{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_kcnxud,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_kcnxud{height:inherit}.typing ._yb_dvf5xm ._yb_1g199ep,._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_dvf5xm ._yb_1g199ep,.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span{background:0 0}.typing ._yb_dvf5xm ._yb_1g199ep>svg,._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_dvf5xm ._yb_1g199ep:hover,._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_dvf5xm clear-btn:hover,.ybar-ytheme-crunch ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_dvf5xm ._yb_1g199ep:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_dvf5xm ._yb_1g199ep:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_1h2sl6a ._yb_d7kvcs{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1p8wxwz ._yb_1omr1h9,.ybar-ytheme-crunch ._yb_1h2sl6a ._yb_d7kvcs{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1p8wxwz:hover ._yb_1omr1h9,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1h2sl6a:hover ._yb_d7kvcs{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1p8wxwz ._yb_1omr1h9 svg,.ybar-ytheme-crunch ._yb_1h2sl6a ._yb_d7kvcs svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1g199ep svg path,.ybar-ytheme-crunch ._yb_1h2sl6a svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1p8wxwz:hover ._yb_1omr1h9,.ybar-ytheme-crunch ._yb_1h2sl6a:hover ._yb_d7kvcs{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_1h2sl6a._yb_kcnxud:hover ._yb_d7kvcs{background:0 0}.ybar-ytheme-crunch ._yb_1cxuvsv:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1ass7ff ._yb_1h2sl6a:hover ._yb_d7kvcs{border-radius:100px}.ybar-ytheme-crunch ._yb_dpg3cu,.ybar-ytheme-crunch ._yb_14ix7jz,.ybar-ytheme-crunch ._yb_1p8wxwz:hover ._yb_15zky0l,.ybar-ytheme-crunch ._yb_1h2sl6a:focus ._yb_sws7uc,.ybar-ytheme-crunch ._yb_1h2sl6a:hover ._yb_sws7uc{display:none}.ybar-ytheme-crunch ._yb_15zky0l,.ybar-ytheme-crunch ._yb_sws7uc,.ybar-ytheme-crunch ._yb_1p8wxwz:hover ._yb_dpg3cu,.ybar-ytheme-crunch ._yb_1h2sl6a:focus ._yb_14ix7jz,.ybar-ytheme-crunch ._yb_1h2sl6a:hover ._yb_14ix7jz{display:block}.ybar-ytheme-crunch ._yb_1h2sl6a:focus{outline:0}.ybar-ytheme-crunch ._yb_1h2sl6a:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_1h2sl6a:focus ._yb_14ix7jz{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_kcnxud._yb_1h2sl6a:focus ._yb_14ix7jz{top:4px}._yb_1h2sl6a:hover svg rect,._yb_1h2sl6a:hover svg path,.typing .ybar-ytheme-crunch ._yb_1p8wxwz svg path,.typing .ybar-ytheme-crunch ._yb_1h2sl6a svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1syqpau{right:76px;top:8px}.ybar-voice-search ._yb_1syqpau,.ybar-enable-search-ui ._yb_1syqpau,.ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1syqpau{right:96px;top:8px}.ybar-voice-search ._yb_1syqpau,.ybar-enable-search-ui ._yb_1syqpau,.ybar-enable-search-ui.ybar-voice-search ._yb_1syqpau{right:94px;top:5px}}._yb_2u490a{font-weight:400;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_2u490a{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_2u490a{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_2u490a{animation:none}.ybar-enable-search-ui ._yb_nqtb08{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_3b4mdu ._yb_nqtb08,.typing .ybar-enable-search-ui ._yb_nqtb08{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_3b4mdu ._yb_nqtb08,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_nqtb08{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08._yb_1mkhn39{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08._yb_1mkhn39:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_1uf194l._yb_kp43km ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_5tqb54._yb_kp43km ._yb_2u490a{animation-name:_yb_ag7o87;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_5tqb54._yb_wtdxd4 ._yb_2u490a{animation-name:_yb_ag7o87;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_12fh42b._yb_owrcq1 ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_1u3niuk._yb_owrcq1 ._yb_2u490a{animation-name:_yb_ag7o87;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_3b4mdu ._yb_2u490a,.typing .ybar-ytheme-fuji2 ._yb_3b4mdu ._yb_2u490a{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_2u490a{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_2u490a,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_2u490a{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_2u490a{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_dvf5xm{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_nqtb08:not(._yb_1oylfa0)~._yb_1syqpau button._yb_1cxuvsv{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_2u490a{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_2u490a,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_2u490a{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_2u490a{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_2u490a{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_2u490a,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_2u490a{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_2u490a{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_2u490a{top:-5px;left:10px}}@keyframes _yb_16sxj6m{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_2u490a:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_dvf5xm span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_2u490a,.ybar-ytheme-fuji2 ._yb_dvf5xm span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_2u490a:active,.ybar-ytheme-fuji2 ._yb_2u490a:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_2u490a:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_2u490a:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_nqtb08:active,._yb_nqtb08:hover,._yb_nqtb08:focus{outline:0}.ybar-enable-search-ui ._yb_1128v1s svg{display:none}.ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg,.typing .ybar-enable-search-ui ._yb_1128v1s svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg,.typing .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1128v1s svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_3l81sl ._yb_1h2sl6a svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_3x1xp3{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_j4ia9f ._yb_3x1xp3{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1ass7ff ._yb_j4ia9f ._yb_3x1xp3{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_1ptvqyt{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_1ptvqyt path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_1ptvqyt{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_khsjdn{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_khsjdn{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1128v1s ._yb_khsjdn:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_1128v1s ._yb_3x1xp3 path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1j8tncg ._yb_nqtb08,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1ass7ff ._yb_nqtb08:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_3l81sl,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_3l81sl{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_3l81sl ._yb_1h2sl6a:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1ass7ff ._yb_52gfnf{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1ass7ff ._yb_52gfnf::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1ftwgjd ._yb_nqtb08{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_khsjdn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_52gfnf:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_j4ia9f,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_j4ia9f{height:40px;position:absolute;right:0;z-index:10}._yb_1yfk8ez ._yb_nqtb08 input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_ixgbhx input[type=text]::-ms-clear{display:none}._yb_2ixih4{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_1yjvtoq li,.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_xoolu2 li,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_1yjvtoq li,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_xoolu2 li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_1yjvtoq li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1pb5eg8._yb_xoolu2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_1yjvtoq li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1pb5eg8._yb_xoolu2 li:last-of-type{padding-bottom:16px}._yb_8mfsgz{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1x85hw4{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1x85hw4:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_nqtb08{text-indent:50px}._yb_1cqooj6{position:absolute;z-index:10;margin:4px;display:flex}._yb_dmydih{display:none}._yb_jwctaa{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_jwctaa{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_jwctaa:after{content:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\">\u003Cpath fill=\\\"%23232A31\\\" d=\\\"M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z\\\" transform=\\\"rotate(-90 12 11.596)\\\">\u003C/path>\u003C/svg>');height:8px;padding-top:2px}._yb_13ca6a7._yb_19fbp4r select._yb_jwctaa{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_jwctaa:focus,._yb_jwctaa:hover,._yb_jwctaa:active,._yb_jugmbz ._yb_jwctaa{background:#e0e4e8}._yb_s5gwb8{cursor:pointer;display:none;position:absolute;width:320px}._yb_s5gwb8 ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_jugmbz ._yb_s5gwb8{display:block}._yb_s5gwb8 li{padding:12px 24px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_s5gwb8 li:hover,._yb_s5gwb8 li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_280bi2{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_280bi2 span{padding:8px 0 8px 8px;font-size:14px}._yb_e1j8b0{background:0 0;border:0;cursor:pointer}._yb_e1j8b0 span{text-indent:-9999px;display:inline-block}._yb_1xe293o ._yb_13ca6a7{display:none}._yb_1o0dcfs{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_ctsg9a{bottom:-62px;right:-20px}._yb_12gm8x4{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_ctsg9a{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_ctsg9a{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1ass7ff ._yb_ctsg9a{right:-50px}.ybar-ytheme-crunch ._yb_12gm8x4{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_12fh42b ._yb_12gm8x4{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_12gm8x4{bottom:-40px;right:-104px}._yb_42323f{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_42323f{height:32px}._yb_iopi2t{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_iopi2t{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_iopi2t{height:100%}.ybar-ytheme-crunch ._yb_1o0dcfs{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1o0dcfs{padding:0 14px}.typing ._yb_42323f{visibility:hidden;height:0}._yb_1jq1ic7{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1jq1ic7{display:block;z-index:2}._yb_1jq1ic7._yb_1p1042b{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1jq1ic7._yb_ag3ilt{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_3b4mdu._yb_ag3ilt ._yb_2u490a{animation-name:_yb_ag7o87}._yb_1jq1ic7._yb_vjatra{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1jq1ic7._yb_1p3o0vr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_3b4mdu,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_3b4mdu{z-index:10}._yb_z4b2cf ._yb_2u490a{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_3b4mdu{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3b4mdu._yb_1ass7ff{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1ass7ff)._yb_3b4mdu{margin-left:10px}}._yb_mlokxc{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_e58k8h{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_e58k8h:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_e58k8h:hover ._yb_w8r0b6{color:#0063eb;color:var(--yb-scooter)}._yb_w8r0b6{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_e58k8h:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_w8r0b6:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_kcnxud._yb_1h2sl6a{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_3b4mdu._yb_1ass7ff ._yb_nqtb08:not(._yb_52gfnf){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_nqtb08:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_nqtb08{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_52gfnf{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_52gfnf{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1j8tncg #ybar-sbq-wrap textarea._yb_52gfnf{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1j8tncg #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1ftwgjd #ybar-sbq-wrap ._yb_nqtb08{outline:0}.ybar-ytheme-crunch ._yb_1ftwgjd #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_c28y7s *{box-sizing:border-box}._yb_f6ab6d{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_c28y7s ._yb_f6ab6d{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_c28y7s ._yb_f6ab6d svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_f6ab6d,html:not(.ybar-page-is-scrolled) .typing ._yb_f6ab6d{z-index:auto}._yb_c28y7s ._yb_txpcch{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_i7ykti ._yb_txpcch{padding-top:17px}._yb_txpcch ._yb_1d4w48f:not(._yb_1m72846){padding-bottom:20px}._yb_txpcch._yb_57414w ._yb_1d4w48f:not(._yb_1m72846):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_c28y7s ._yb_ty5hr4{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_f6ab6d,a._yb_ty5hr4:visited,a._yb_ty5hr4:link,a._yb_ty5hr4{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_f6ab6d._yb_1y8pn0,a._yb_ty5hr4._yb_1y8pn0:visited,a._yb_ty5hr4._yb_1y8pn0:link,a._yb_ty5hr4._yb_1y8pn0{font-weight:500;font-weight:var(--yb-font-medium)}._yb_f6ab6d:hover,a._yb_ty5hr4:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_ty5hr4:focus,a._yb_ty5hr4:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_c28y7s a._yb_ty5hr4._yb_t93kf0:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_c28y7s a._yb_ty5hr4:focus-visible,._yb_c28y7s button._yb_ty5hr4:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_c28y7s ._yb_f6ab6d[aria-expanded=true] ._yb_wy5c45,._yb_c28y7s ._yb_f6ab6d[aria-expanded=true] ._yb_1khbn84 path,._yb_c28y7s button._yb_ty5hr4:focus-visible ._yb_wy5c45,._yb_c28y7s button._yb_ty5hr4:focus-visible ._yb_1khbn84 path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_c28y7s ._yb_1khbn84 path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_c28y7s ._yb_57414w ._yb_wy5c45,._yb_c28y7s a._yb_ty5hr4._yb_t93kf0,._yb_c28y7s ._yb_57414w ._yb_1khbn84 path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_c28y7s._yb_5u1kk0 a._yb_ty5hr4._yb_t93kf0{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_c28y7s._yb_5u1kk0 a._yb_ty5hr4._yb_t93kf0:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_c28y7s ._yb_57414w ._yb_wy5c45,.ybar-ytheme-crunch ._yb_c28y7s ._yb_57414w ._yb_1khbn84 path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_c28y7s ._yb_1keme5k{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_c28y7s ._yb_1keme5k:has(._yb_rei1ul){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_c28y7s ._yb_1keme5k:not(._yb_txzded){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_c28y7s ._yb_1keme5k{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_c28y7s._yb_13hvk37 ._yb_1keme5k{height:575px}._yb_c28y7s ._yb_1keme5k._yb_txzded{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_1xxrfi6{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_1xxrfi6{height:469px}._yb_2c2vjh{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_c28y7s ._yb_1kwwe8r{display:none}._yb_2c2vjh._yb_rei1ul{flex-direction:column;height:auto}._yb_2c2vjh._yb_ytcqpk,._yb_2c2vjh._yb_1y11suu{flex-direction:column;height:auto}._yb_2c2vjh ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_2c2vjh li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_j8pkdg,._yb_j8pkdg:link,._yb_j8pkdg:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_j8pkdg:not(._yb_5q5jxp):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_j8pkdg:not(._yb_5q5jxp):hover,._yb_j8pkdg:not(._yb_5q5jxp):focus-visible,._yb_j8pkdg:not(._yb_5q5jxp):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_j8pkdg:not(._yb_5q5jxp):hover:after,._yb_j8pkdg:not(._yb_5q5jxp):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_j8pkdg:not(._yb_5q5jxp):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_j8pkdg:not(._yb_5q5jxp):hover ._yb_1393w17{color:#6001d2;color:var(--yb-text-hover-color)}._yb_j8pkdg:not(._yb_5q5jxp):focus-visible ._yb_1393w17 svg path,._yb_j8pkdg:not(._yb_5q5jxp):hover ._yb_1393w17 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1393w17{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_roldxq:hover,._yb_roldxq:focus-visible,._yb_roldxq:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_roldxq:hover,a._yb_roldxq:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_roldxq:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_roldxq:hover:after,a._yb_roldxq:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_roldxq,a._yb_roldxq:link,a._yb_roldxq:visited{padding-right:0}._yb_13ho1qp{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_qad021:hover ._yb_13ho1qp{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_c28y7s ._yb_163l4kq{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_c28y7s ._yb_2hvr1s{font-style:normal}._yb_11i6xx1{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_11i6xx1:link,._yb_11i6xx1:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_2c2vjh li._yb_1ivf98a ._yb_11i6xx1{font-weight:600;font-weight:var(--yb-font-bold)}._yb_2c2vjh ._yb_11i6xx1:hover,._yb_2c2vjh ._yb_11i6xx1:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_2c2vjh ._yb_11i6xx1:hover svg,._yb_2c2vjh ._yb_11i6xx1:focus-visible svg{filter:none!important}._yb_2c2vjh ._yb_11i6xx1:hover svg path,._yb_2c2vjh ._yb_11i6xx1:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_2c2vjh ._yb_11i6xx1:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_2c2vjh ._yb_11i6xx1:hover,._yb_2c2vjh ._yb_11i6xx1:hover ._yb_163l4kq,._yb_2c2vjh ._yb_11i6xx1:focus-visible,._yb_2c2vjh ._yb_11i6xx1:focus-visible ._yb_163l4kq{color:#6001d2;color:var(--yb-text-hover-color)}._yb_8diryq ._yb_11i6xx1{padding:0 4px;justify-content:space-between}._yb_8diryq ._yb_1ivf98a ._yb_11i6xx1:hover,._yb_8diryq ._yb_1ivf98a ._yb_163l4kq,._yb_1ivf98a ._yb_11i6xx1:hover ._yb_163l4kq{color:#232a31;color:var(--yb-text-primary)}._yb_8diryq ._yb_1ivf98a{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_13ho1qp svg path,._yb_8diryq ._yb_1ivf98a ._yb_11i6xx1 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_roldxq:hover ._yb_13ho1qp svg path,a._yb_roldxq:focus-visible ._yb_13ho1qp svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_11i6xx1 svg{flex-shrink:0}._yb_zaha5g{font-size:14px}._yb_1khbn84{transform:rotate(0deg);margin-top:3px}._yb_57414w ._yb_1khbn84{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_c28y7s:not(._yb_1smzj4n) ._yb_txpcch{white-space:normal;word-break:break-all;display:none}._yb_c28y7s:not(._yb_1smzj4n) ._yb_wy5c45,._yb_c28y7s:not(._yb_1smzj4n) ._yb_1m72846{display:none}._yb_c28y7s ._yb_163l4kq{display:none}}@media screen and (min-width:1024px){._yb_c28y7s:not(._yb_1smzj4n) ._yb_1l7szkp{display:flex}._yb_c28y7s:not(._yb_1smzj4n) ._yb_1m72846{display:block}._yb_c28y7s ._yb_2c2vjh{width:calc((100vw - 200px)/6)}._yb_c28y7s ._yb_zaha5g{width:77px}._yb_c28y7s ._yb_1keme5k{padding-left:24px;padding-right:24px;right:20px}._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f{margin-left:20px}._yb_1smzj4n._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 31px}._yb_c28y7s ._yb_1xxrfi6,._yb_c28y7s ._yb_3e5mxf{gap:20px}._yb_c28y7s ._yb_1keme5k._yb_1900dng{width:auto;min-width:auto}._yb_c28y7s ._yb_1900dng ._yb_1xxrfi6{gap:5px;flex-flow:nowrap}._yb_c28y7s ._yb_1900dng ._yb_2c2vjh{width:184px}}@media screen and (max-width:1049px){._yb_c28y7s._yb_1smzj4n ._yb_txpcch{white-space:normal;word-break:break-all;display:none}._yb_c28y7s._yb_1smzj4n ._yb_wy5c45,._yb_c28y7s._yb_1smzj4n ._yb_1m72846{display:none}}@media screen and (min-width:1050px){._yb_c28y7s._yb_1smzj4n ._yb_1l7szkp{display:flex}._yb_c28y7s._yb_1smzj4n ._yb_1m72846{display:block}._yb_c28y7s._yb_i7ykti ._yb_txpcch{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_i7ykti)._yb_1smzj4n._yb_c28y7s ._yb_1keme5k{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f{margin-left:32px}._yb_1smzj4n._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_c28y7s ._yb_1keme5k{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_c28y7s ._yb_zaha5g{width:103px}._yb_c28y7s._yb_i7ykti ._yb_txpcch{gap:0}:not(._yb_i7ykti)._yb_1smzj4n._yb_c28y7s ._yb_1xxrfi6{width:100%}._yb_c28y7s ._yb_2c2vjh{width:calc((1252px - 188px)/6)}._yb_c28y7s ._yb_1xxrfi6,._yb_c28y7s ._yb_3e5mxf{gap:26px}}@media screen and (min-width:1340px){._yb_c28y7s ._yb_2c2vjh{width:180px}}@media screen and (min-width:1440px){._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f{margin-left:40px}._yb_1smzj4n._yb_c28y7s ._yb_1d4w48f{margin:0 0 0 52px}._yb_cdqnih._yb_1ivf98a{width:100%}._yb_c28y7s ._yb_2c2vjh{width:184px}._yb_c28y7s ._yb_1keme5k{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_c28y7s ._yb_1xxrfi6,._yb_c28y7s ._yb_3e5mxf{gap:32px}._yb_c28y7s ._yb_8diryq ._yb_muw4ah{width:191px}._yb_c28y7s ._yb_zaha5g{width:118px}._yb_1393w17._yb_13ho1qp{width:145px}._yb_c28y7s._yb_i7ykti ._yb_txpcch{margin-right:2px;gap:44px}}}._yb_9r9xp9._yb_zm6lbz{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_9r9xp9::backdrop{opacity:.7;background:#000}._yb_glky1b{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_3jiqs6{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_3jiqs6:focus-visible,._yb_8diryq li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_3jiqs6 path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1y11suu._yb_2c2vjh ._yb_8diryq{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_1y11suu._yb_2c2vjh ._yb_8diryq li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_1y11suu._yb_2c2vjh ._yb_11i6xx1{padding:12px}._yb_cdqnih._yb_1ivf98a{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_cdqnih._yb_1ivf98a path{fill:#232a31;fill:var(--yb-text-primary)}._yb_cdqnih ._yb_zaha5g{text-align:left}._yb_cdqnih ._yb_163l4kq{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_1y11suu{width:0}._yb_1y11suu ._yb_8diryq{margin:0;white-space:nowrap}._yb_9r9xp9{text-shadow:none!important}._yb_9r9xp9 svg{filter:none!important}._yb_9r9xp9 ._yb_8diryq li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_9r9xp9 ._yb_8diryq li:hover ._yb_zaha5g,._yb_9r9xp9 ._yb_8diryq li:hover ._yb_163l4kq{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_c28y7s ._yb_1d4w48f._yb_4me376{display:none}._yb_9o4cgi{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_9o4cgi{visibility:visible;animation:_yb_x8kliq .25s}@keyframes _yb_x8kliq{0%{opacity:0}to{opacity:1}}._yb_1vgqvcf{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_179iv20{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_179iv20 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1h8erta *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1qv0n5h._yb_179iv20 svg{display:inline-block;vertical-align:baseline}._yb_179iv20 a{text-decoration:none}._yb_4r629u{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1qv0n5h ._yb_4r629u{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_4r629u:hover,a._yb_4r629u:active{color:#003abc;color:var(--yb-cobalt)}._yb_iemkuz{margin-bottom:8px}._yb_5pgnr6{margin-top:14px}._yb_u7ya1a{margin-right:20px}._yb_16g377i{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_1m3dcx2{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_r56n6n{display:inline-block}._yb_1uk7dvf{display:block}._yb_1lj7c3m{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1lj7c3m:link,._yb_1lj7c3m:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1lj7c3m:hover,._yb_1lj7c3m:active{background-color:#d8dade}a._yb_37icec,a._yb_37icec:link,a._yb_37icec:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec,.ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec,.ybar-dark .ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec,.ybar-dark a._yb_37icec,.ybar-dark a._yb_37icec:link,.ybar-dark a._yb_37icec:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_37icec{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_q6fqor{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1qv0n5h ._yb_q6fqor{margin-left:4px}.ybar-ytheme-crunch ._yb_q6fqor._yb_1y1xbf7{gap:12px}.ybar-ytheme-crunch ._yb_q6fqor._yb_1y1xbf7 ._yb_1j9ihrf{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_q6fqor a._yb_37icec{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_q6fqor._yb_1y1xbf7 a._yb_37icec{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_q6fqor._yb_1y1xbf7 a._yb_37icec{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp,.typing .ybar-ytheme-crunch a._yb_1noq9ip,.typing .ybar-ytheme-crunch ._yb_163pjcp{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_fr9ak6 svg path,.typing .ybar-ytheme-crunch ._yb_oduu7l svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp,.typing .ybar-ytheme-crunch ._yb_1pilzir._yb_19jhzh7{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp:hover svg path,.ybar-ytheme-crunch ._yb_q6fqor a._yb_17hrekp:active svg path,.ybar-ytheme-crunch ._yb_q6fqor a._yb_cnpdxh:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_cnpdxh:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec._yb_cnpdxh{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec._yb_cnpdxh:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_q6fqor a._yb_37icec._yb_cnpdxh:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec._yb_cnpdxh:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_1noq9ip,.ybar-ytheme-crunch ._yb_q6fqor a._yb_cnpdxh{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_sn8fay{width:16px;height:16px;margin-right:2px}a._yb_37icec:hover,a._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_37icec:hover,.ybar-ytheme-fuji2 ._yb_37icec:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_q6fqor a._yb_37icec:focus-visible ._yb_fr9ak6 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_3ekzu a._yb_37icec:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_sn8fay:hover,.ybar-ytheme-crunch ._yb_sn8fay:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_fr9ak6{display:inline-flex}.ybar-ytheme-crunch ._yb_1noq9ip:hover,.ybar-ytheme-crunch ._yb_1noq9ip:active,.ybar-ytheme-crunch a._yb_cnpdxh:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1h8erta ._yb_1dls4fh{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1h8erta a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_shtsty{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_1qait5b{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_1uko56t,._yb_xclpn6{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_5wlgc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_5wlgc._yb_1lxddw0 svg{transform:rotate(180deg)}._yb_ep4pov{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1h8erta ._yb_ep4pov{width:inherit}._yb_g6dsx6{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_xxjd8w{display:flex;align-items:center;gap:20px}._yb_1h8erta ._yb_gskztp{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_7kejeq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_26qpj3{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_qvvzud{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1h8erta ._yb_16vovs5{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1h8erta ._yb_jwzquf{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_yztyzp{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_yztyzp._yb_n4w3j2{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_yztyzp ._yb_1tjavwe{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_i6qguv path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1h8erta ._yb_xxjd8w:hover ._yb_yztyzp ._yb_1tjavwe,._yb_yztyzp._yb_n4w3j2 ._yb_1tjavwe{color:#232a31;color:var(--yb-text-primary)}._yb_1h8erta ._yb_xxjd8w:active ._yb_yztyzp ._yb_1tjavwe{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1fe6beg{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1jaza7{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_878d40{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1h8erta ._yb_1fe6beg,._yb_1h8erta ._yb_878d40,._yb_1h8erta ._yb_11ogteo,._yb_1h8erta ._yb_shtsty{width:100%}._yb_1h8erta ._yb_1qait5b{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1h8erta ._yb_878d40{padding:10px 0 10px 20px}._yb_1h8erta ._yb_xxjd8w:hover,._yb_1h8erta ._yb_878d40:hover,._yb_1h8erta ._yb_11ogteo:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1h8erta ._yb_xxjd8w:hover svg,._yb_1h8erta ._yb_878d40:hover svg,._yb_1h8erta ._yb_11ogteo:hover svg{filter:none!important}._yb_1h8erta ._yb_878d40 path,._yb_1h8erta ._yb_1qait5b path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1h8erta ._yb_878d40:hover path,._yb_1h8erta ._yb_1qait5b:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1h8erta ._yb_z9mbfr._yb_1qait5b{pointer-events:auto}._yb_1h8erta ._yb_xxjd8w:hover ._yb_16vovs5,._yb_1h8erta ._yb_xxjd8w:hover ._yb_jwzquf,._yb_1h8erta ._yb_xxjd8w:hover ._yb_1y7g3ot,._yb_1h8erta ._yb_878d40:hover a,._yb_1h8erta ._yb_11ogteo:hover a,._yb_1h8erta ._yb_z9mbfr._yb_1qait5b:hover ._yb_1uko56t,._yb_1h8erta ._yb_z9mbfr._yb_1qait5b:hover ._yb_xclpn6{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1h8erta ._yb_xxjd8w:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1h8erta ._yb_xxjd8w:active ._yb_jwzquf,._yb_1h8erta ._yb_xxjd8w:active ._yb_16vovs5{color:#232a31;color:var(--yb-text-primary)}._yb_1h8erta ._yb_xxjd8w:active ._yb_1y7g3ot{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_18lmdfx{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_11ogteo{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_2si8ux{width:100%}._yb_2si8ux ._yb_1satmg2{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:hover,.ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:active,.ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:hover,.ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_19umb1r._yb_1v195n0 ._yb_37icec:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1785uya._yb_1v195n0 ._yb_37icec:active,.ybar-dark a._yb_37icec:hover,.ybar-dark a._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_vvxvek{pointer-events:none}.ybar-ytheme-fuji2 a._yb_37icec,.ybar-ytheme-fuji2 ._yb_y63fpo a._yb_37icec,.ybar-ytheme-fuji2 ._yb_1n0wh4x a._yb_37icec{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_37icec{padding:4px 15px 6px}._yb_y63fpo a._yb_37icec,._yb_1n0wh4x a._yb_37icec{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_y63fpo a._yb_37icec:hover,._yb_y63fpo a._yb_37icec:active,._yb_1n0wh4x a._yb_37icec:hover,._yb_1n0wh4x a._yb_37icec:active{border-width:2px;margin:0}._yb_1pilzir{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1qv0n5h._yb_179iv20{display:flex}.ybar-ytheme-crunch ._yb_1pilzir._yb_19jhzh7{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_e801rn{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_f9hg0t{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_oduu7l{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_oduu7l._yb_6w9y9c{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_1n0wh4x ._yb_f9hg0t{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_f9hg0t,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_f9hg0t,.ybar-ytheme-crunch ._yb_f9hg0t,.ybar-ytheme-crunch ._yb_1n0wh4x ._yb_f9hg0t{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_79lgzp ._yb_f9hg0t{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_79lgzp ._yb_f9hg0t{height:40px;width:40px}@media screen and (max-width:768px){._yb_ocw3rz ._yb_f9hg0t{height:24px;width:24px}}._yb_163pjcp{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_163pjcp{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_104ihm7{padding:0}.ybar-ytheme-fuji2 ._yb_y63fpo ._yb_163pjcp,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_163pjcp{font-weight:600}.ybar-ytheme-fuji2 ._yb_163pjcp{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_163pjcp{color:#fff;color:var(--yb-white)}._yb_1nt98ux{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1nt98ux._yb_1h8erta{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1nt98ux._yb_1h8erta{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1qv0n5h ._yb_1nt98ux._yb_1h8erta{right:-8px}._yb_1nt98ux._yb_tmydhs{display:none}._yb_1nt98ux._yb_tmydhs._yb_1jy1m6s{display:block}.ybar-ytheme-fuji2 ._yb_1dw8l90 ._yb_1nt98ux,.ybar-ytheme-crunch ._yb_1nt98ux,.ybar-ytheme-fuji2 ._yb_1nt98ux{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1h8erta._yb_1nt98ux{transition:all 200ms ease-out 200ms}._yb_1h8erta._yb_1nt98ux:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1nt98ux,.ybar-ytheme-crunch ._yb_1n0wh4x ._yb_1nt98ux,.ybar-ytheme-fuji2 ._yb_1nt98ux,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_1nt98ux{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1nt98ux._yb_1h8erta{right:0;top:36px}._yb_179iv20 input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_rn3adv a img{border:0}.ybar-menu-hover-open ._yb_179iv20:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_179iv20:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_f9hg0t:focus-visible,._yb_179iv20>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_179iv20:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_179iv20 ._yb_1pilzir:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_179iv20 ._yb_1pilzir:hover,.ybar-ytheme-fuji2 ._yb_179iv20 ._yb_1pilzir:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1dls4fh{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_y63fpo ._yb_1dls4fh,._yb_1n0wh4x ._yb_1dls4fh{width:auto}._yb_1dls4fh ul{list-style:none;padding:0;margin:0}._yb_1h8erta ._yb_1dls4fh ul{width:inherit}._yb_ulsx69{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_agzocb{display:none}._yb_ulsx69._yb_1actwk6._yb_1fcwxvb{height:105px}._yb_1cj2ekj{margin:12px 0 0 20px}._yb_1cj2ekj,._yb_1demcun,._yb_kbmxsz{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_tgv98t{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_tgv98t ._yb_1demcun{width:36px;height:36px}._yb_kbmxsz{display:block}.ybar-ytheme-crunch ._yb_kbmxsz{display:none}._yb_1julhfv,._yb_kb8syv{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_2xhxck{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_ii8stx{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_1fjukf4:active,._yb_1fjukf4:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1satmg2{color:#26282a;text-align:center}._yb_r3hipc{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_16vovs5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_1jpo6m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_1n0wh4x ._yb_vgaxy5:focus{outline-offset:-1px}._yb_1oet95v{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_trm88j{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_sfxa1{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_kg84ur{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_dy3swv{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_19ib02v,.ybar-ytheme-fuji2 svg._yb_19ib02v{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1qv0n5h svg._yb_dy3swv,.ybar-ytheme-fuji2 svg._yb_dy3swv,svg._yb_dy3swv,._yb_1n0wh4x ._yb_dy3swv,.ybar-ytheme-crunch.ybar-property-homepage ._yb_dy3swv,.ybar-ytheme-crunch.ybar-property-my ._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-my ._yb_dy3swv{display:none}.ybar-ytheme-classic ._yb_kg84ur{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_dy3swv,.ybar-ytheme-crunch.ybar-property-my svg._yb_dy3swv,.ybar-ytheme-fuji2 ._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_dy3swv,.ybar-ytheme-fuji2.ybar-property-my svg._yb_dy3swv{display:inline-block;width:24px;height:24px;left:42px}._yb_gkipam{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_1n0wh4x ._yb_gkipam,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_gkipam{display:none}._yb_sdnxm5{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_1n0wh4x ._yb_sdnxm5{display:none}.ybar-ytheme-fuji2 ._yb_sdnxm5,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_sdnxm5{display:block}._yb_1u2ybf1{display:inline-block}.ybar-ytheme-crunch ._yb_79lgzp svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1u2ybf1{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_1dw8l90 ._yb_1u2ybf1{display:block}._yb_shu4v1,._yb_1cvzze1{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1nt98ux:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1h8erta ._yb_1qait5b{background:0 0;border:transparent}._yb_uf8upb a._yb_37icec,._yb_uf8upb ._yb_163pjcp,._yb_1fgyb9u a._yb_37icec,._yb_1fgyb9u ._yb_163pjcp,._yb_bi41zg a._yb_37icec,._yb_bi41zg ._yb_163pjcp{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_uf8upb a._yb_37icec:hover,._yb_uf8upb a._yb_37icec:active,._yb_1fgyb9u a._yb_37icec:hover,._yb_1fgyb9u a._yb_37icec:active,._yb_bi41zg a._yb_37icec:hover,._yb_bi41zg a._yb_37icec:active{background-color:rgb(0 0 0/30%)}._yb_xh50eh a._yb_37icec,._yb_xh50eh ._yb_163pjcp,.ybar-dark ._yb_ue8kji a._yb_37icec,.ybar-dark ._yb_ue8kji ._yb_163pjcp,._yb_1k32ybh a._yb_37icec,._yb_1k32ybh ._yb_163pjcp{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_xh50eh a._yb_37icec:hover,._yb_xh50eh a._yb_37icec:active,.ybar-dark ._yb_ue8kji a._yb_37icec:hover,.ybar-dark ._yb_ue8kji a._yb_37icec:active,._yb_1k32ybh a._yb_37icec:hover,._yb_1k32ybh a._yb_37icec:active{background-color:rgb(255 255 255/30%)}._yb_1tk8shi a._yb_37icec,._yb_1tk8shi ._yb_163pjcp{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1tk8shi a._yb_37icec:hover,._yb_1tk8shi a._yb_37icec:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_18lwz4n a._yb_37icec,._yb_18lwz4n ._yb_163pjcp{color:#00cdff;border-color:#00cdff}._yb_18lwz4n a._yb_37icec:hover,._yb_18lwz4n a._yb_37icec:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_o3ceia{font-size:14px}._yb_1n0wh4x ._yb_trm88j._yb_o3ceia{margin-left:18px;padding-left:30px}._yb_trm88j._yb_o3ceia,.ybar-ytheme-fuji2 ._yb_trm88j._yb_o3ceia,.ybar-ytheme-fuji2 ._yb_1n0wh4x ._yb_trm88j._yb_o3ceia{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_163pjcp{max-width:60px}}._yb_1ejg2in ._yb_f9hg0t._yb_xrlk2b{display:none}@media (max-width:768px){._yb_163pjcp,.ybar-ytheme-crunch ._yb_163pjcp._yb_1ln5qve{display:none}.ybar-ytheme-crunch ._yb_163pjcp{display:inline-block}}._yb_1tl6s9j ._yb_16vovs5{color:#fff;color:var(--yb-white)}._yb_1tl6s9j ._yb_1dls4fh a._yb_1satmg2{display:none}._yb_1tl6s9j ._yb_1dls4fh{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_1tl6s9j ._yb_1m3dcx2{border-top:none}._yb_1tl6s9j ._yb_kbmxsz{display:block}._yb_1tl6s9j ._yb_1cj2ekj,._yb_1tl6s9j ._yb_1demcun,._yb_1tl6s9j ._yb_kbmxsz{width:40px;height:40px}._yb_1tl6s9j ._yb_1cj2ekj{margin-top:20px}._yb_1tl6s9j ._yb_ulsx69{background-color:transparent;height:80px}._yb_1tl6s9j ._yb_ii8stx{background-color:transparent}._yb_1tl6s9j ._yb_trm88j,._yb_1tl6s9j ._yb_1oet95v{color:#fff;color:var(--yb-white);text-decoration:none}._yb_1tl6s9j ._yb_1jpo6m{color:rgb(255 255 255/50%);text-decoration:none}._yb_1tl6s9j ._yb_1julhfv{margin-left:22px}._yb_1xzrwm4{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_1tl6s9j ._yb_dy3swv{left:28px}._yb_1tl6s9j ._yb_1xzrwm4,._yb_1tl6s9j ._yb_1xzrwm4:hover,._yb_1tl6s9j ._yb_1xzrwm4:active,._yb_1tl6s9j ._yb_4r629u,._yb_1tl6s9j ._yb_4r629u:hover,._yb_1tl6s9j ._yb_4r629u:active{text-decoration:none}._yb_1tl6s9j ._yb_1fjukf4:active,._yb_1tl6s9j ._yb_1fjukf4:hover{background-color:transparent;text-decoration:none}._yb_mwtewd{display:none;position:fixed;top:27px;right:55px}._yb_1tl6s9j ._yb_1qkwp9c{display:none}._yb_1tl6s9j ._yb_1lwhb8y{display:block}._yb_1tl6s9j ._yb_qzcmpx{display:block}._yb_1tznk7d{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_qvxdu{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1tjavwe,._yb_jwzquf{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_g60wui{height:auto}._yb_1nz9dq1{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_gskztp{display:flex;align-items:center}._yb_1s9m2ub{display:flex;align-items:center}._yb_1nyuv82{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_1oztewq{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_1sp0m35{padding-bottom:26px}.hide,.hide ._yb_gskztp,._yb_1jyiczb,._yb_1jyiczb._yb_1uko56t{display:none}._yb_nxfdp{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1c860xx{margin-bottom:24px}._yb_5udp2w{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_5udp2w:first-of-type{margin-bottom:24px}._yb_5udp2w:hover,._yb_5udp2w:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_8wpck6{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_13z4c2f{position:relative}.ybar-ytheme-crunch ._yb_1satmg2 svg._yb_dy3swv,.ybar-ytheme-fuji2 ._yb_1satmg2 svg._yb_dy3swv{display:none}._yb_704li8{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_sfxa1 path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_sfxa1 path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_179iv20 .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_179iv20 .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_179iv20 .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_sfxa1 path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1nt98ux[data-pfs=true]{display:none}._yb_12y67d7{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ln5qve{display:none}._yb_rn3adv ._yb_1y7g3ot{text-align:center}._yb_1y7g3ot{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_1y7g3ot{width:40px;height:40px;line-height:40px;font-size:14px}._yb_179iv20 ._yb_1pilzir:hover ._yb_1y7g3ot,._yb_179iv20:focus-visible ._yb_163pjcp{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_179iv20 ._yb_1pilzir:active ._yb_1y7g3ot{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_179iv20 button:hover ._yb_1y7g3ot{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_gskztp ._yb_1y7g3ot{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1h8erta ._yb_x5t7gf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1h8erta ._yb_1satmg2:focus-visible,._yb_1h8erta ._yb_gskztp:focus-visible,._yb_1h8erta ._yb_x5t7gf:focus-visible,._yb_1h8erta ._yb_1qait5b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_nihqzu{padding-top:1px}._yb_xclpn6 ._yb_1jyiir4{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_17arkx8{pointer-events:none}._yb_17arkx8 ._yb_f9hg0t,._yb_17arkx8 ._yb_e801rn{position:absolute;top:0;left:0}._yb_17arkx8 ._yb_f9hg0t,._yb_17arkx8 ._yb_163pjcp{opacity:1;transition:opacity .2s ease-out}._yb_17arkx8 ._yb_f9hg0t._yb_e52wmy,._yb_17arkx8 ._yb_163pjcp._yb_1ln5qve{opacity:0}._yb_17arkx8 ._yb_r56n6n{display:inline-block!important}._yb_e8nr5d{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_1pbemu9}.ybar-ytheme-crunch ._yb_oduu7l._yb_6w9y9c._yb_13ko161{padding:11px}@keyframes _yb_1pbemu9{0%{opacity:.75}to{opacity:.3}}._yb_1h48n2w{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_b2l8ym._yb_1h48n2w *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_b2l8ym._yb_1h48n2w:not(._yb_9eqx73){height:40px}.ybar-ytheme-crunch ._yb_b2l8ym._yb_1h48n2w img{display:inline-block}.ybar-ytheme-crunch ._yb_1h48n2w img:not(._yb_14739lv){display:inline-block;vertical-align:text-bottom}._yb_1h48n2w>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_1h48n2w{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w ._yb_jcyvfm::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w ._yb_dhzcgq::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w>ul li._yb_l34kgb:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1hhn6ie._yb_1h48n2w>ul li._yb_l34kgb{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_180xrx7 #_yb_1kq45mu,.ybar-ytheme-fuji2 ._yb_1u59b17 #_yb_1kq45mu{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9eqx73:not(._yb_apme5z){flex-direction:column}.ybar-shift-more-menu._yb_1h48n2w{display:inline-flex}.ybar-shift-more-menu._yb_1h48n2w>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_180xrx7._yb_1h48n2w>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1u59b17._yb_1h48n2w>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_1h48n2w div._yb_l34kgb{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_1h48n2w div._yb_l34kgb{height:40px}.ybar-shift-more-menu._yb_180xrx7._yb_1h48n2w div._yb_l34kgb,.ybar-shift-more-menu._yb_1u59b17._yb_1h48n2w div._yb_l34kgb{height:35px}._yb_1h48n2w>ul ._yb_l34kgb ._yb_9eqx73>ul,.ybar-shift-more-menu._yb_1h48n2w>ul+div._yb_l34kgb ._yb_9eqx73>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_uaz1kp{position:static;cursor:default}.ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{top:40px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_uaz1kp ._yb_9eqx73{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1u59b17 ._yb_uaz1kp ._yb_9eqx73,.ybar-shift-more-menu._yb_180xrx7 ._yb_uaz1kp ._yb_9eqx73{margin-left:-20px}._yb_l34kgb:first-child{margin-left:0;margin-bottom:7px}._yb_l34kgb{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_l34kgb{flex-direction:row}.ybar-ytheme-crunch ._yb_98hl4p ._yb_l34kgb,.ybar-ytheme-crunch ._yb_98hl4p li._yb_l34kgb:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_98hl4p ._yb_l34kgb ._yb_18uvrlr{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_b2l8ym ._yb_l34kgb{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_b2l8ym:not(._yb_16w5odr) ._yb_l34kgb{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1u59b17 ._yb_l34kgb,._yb_180xrx7 ._yb_l34kgb{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_98hl4p._yb_1u59b17 ._yb_l34kgb,.ybar-ytheme-crunch ._yb_98hl4p._yb_180xrx7 ._yb_l34kgb{height:auto}li._yb_l34kgb:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_l34kgb:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1rmhbbj li._yb_l34kgb:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_jcyvfm{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_98hl4p ._yb_jcyvfm{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_98hl4p ._yb_18uvrlr:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_98hl4p ._yb_18uvrlr._yb_1ccv949:focus-visible{outline-offset:-1px;border-radius:5px}._yb_uaz1kp:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_uaz1kp:hover{border-radius:none;box-shadow:none}._yb_l34kgb ._yb_18uvrlr{background:0 0;border:0;display:block;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_b2l8ym ._yb_l34kgb ._yb_18uvrlr{line-height:1.2}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_18uvrlr{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1rmhbbj #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1rmhbbj #ybar-nav-more-menu._yb_l34kgb button._yb_18uvrlr{padding:0;height:17px;line-height:18px}._yb_1h48n2w._yb_uvc902 ._yb_l34kgb ._yb_18uvrlr,._yb_1h48n2w._yb_1u59b17 ._yb_l34kgb ._yb_18uvrlr,._yb_1h48n2w._yb_180xrx7 ._yb_l34kgb ._yb_18uvrlr{font-size:16px;font-weight:700}._yb_l34kgb ._yb_18uvrlr:hover{text-decoration:none}._yb_l34kgb ._yb_18uvrlr._yb_m60q18{display:block}._yb_l34kgb ._yb_18uvrlr._yb_m60q18+._yb_18uvrlr{display:none}.ybar-dark ._yb_l34kgb ._yb_18uvrlr{color:#fff;color:var(--yb-white)}.ybar-light ._yb_163wz7o._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr,.ybar-light ._yb_19xhdy1._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_l34kgb ._yb_18uvrlr,._yb_l34kgb._yb_py5hwz ._yb_18uvrlr{position:relative}._yb_l34kgb ._yb_18uvrlr:after:not(._yb_1k32prx._yb_g01i0r),._yb_l34kgb._yb_py5hwz ._yb_18uvrlr:after:not(._yb_1k32prx._yb_g01i0r){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_l34kgb>._yb_18uvrlr:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb>._yb_18uvrlr:hover:after{width:0}.ybar-property-finance ._yb_l34kgb._yb_uaz1kp:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_l34kgb._yb_py5hwz>._yb_18uvrlr:hover:after{z-index:-10;animation:_yb_py5hwz .1s;opacity:1}@keyframes _yb_py5hwz{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_l34kgb ._yb_18uvrlr{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_mieef8{margin-left:1px}.ybar-ytheme-crunch ._yb_1h48n2w #ybar-nav-more-dropdown ._yb_k8hgns ._yb_18uvrlr ._yb_mieef8{display:none}._yb_mieef8 path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_l34kgb:hover ._yb_18uvrlr{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr:hover:not(._yb_9eqx73 ._yb_k8hgns ._yb_18uvrlr){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_l34kgb:hover ._yb_mieef8{transform:rotate(180deg);position:relative;top:2px}._yb_l34kgb:hover ._yb_mieef8 path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_18uvrlr:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9,.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb ._yb_18uvrlr:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_whc0dd ._yb_18uvrlr:after{display:none}.ybar-ytheme-crunch ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after{display:none}._yb_163wz7o._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after,._yb_19xhdy1._yb_32l3pj ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_180xrx7 ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after,._yb_180xrx7 ._yb_l34kgb ._yb_18uvrlr:after,._yb_180xrx7 ._yb_l34kgb._yb_py5hwz ._yb_18uvrlr:after,._yb_1u59b17 ._yb_l34kgb ._yb_18uvrlr._yb_1b2r7m9:after,._yb_1u59b17 ._yb_l34kgb ._yb_18uvrlr:after,._yb_1u59b17 ._yb_l34kgb._yb_py5hwz ._yb_18uvrlr:after{margin:-1px auto}._yb_1tlt11y{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_1tlt11y{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_1tlt11y svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_1tlt11y svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_19xhdy1._yb_32l3pj ._yb_1tlt11y svg,._yb_163wz7o._yb_32l3pj ._yb_1tlt11y svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_krz3ey{cursor:pointer}._yb_uaz1kp{position:relative;cursor:pointer}@media (hover:hover) and (pointer:fine){._yb_uaz1kp:hover ._yb_9eqx73{display:flex;visibility:visible}}._yb_uaz1kp._yb_kfwgm6 ._yb_9eqx73{display:flex;visibility:visible}._yb_uaz1kp:focus-within ._yb_9eqx73{display:flex;visibility:visible}._yb_9eqx73{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9eqx73{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9eqx73{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}@media (hover:hover) and (pointer:fine){.ybar-ytheme-crunch ._yb_uaz1kp:hover ._yb_9eqx73,.ybar-ytheme-crunch ._yb_9eqx73:hover{opacity:1}}.ybar-ytheme-crunch ._yb_uaz1kp._yb_kfwgm6 ._yb_9eqx73{opacity:1}.ybar-ytheme-crunch ._yb_uaz1kp ._yb_9eqx73{height:auto!important}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_9eqx73{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_227pq1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_vhh02q{font-size:14px}._yb_180xrx7 ._yb_9eqx73,._yb_1u59b17 ._yb_9eqx73,.ybar-shift-more-menu._yb_180xrx7 ._yb_9eqx73,.ybar-shift-more-menu._yb_1u59b17 ._yb_9eqx73{top:38px}._yb_11ai4wp{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9eqx73{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_b2l8ym ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr,.ybar-ytheme-fuji2 ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_whc0dd ._yb_l34kgb{padding-top:14px}.ybar-dark ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr{color:#b9bdc5}._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus:before{background:0 0}._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_whc0dd ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_9eqx73{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_9eqx73 ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_k8hgns{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_1h48n2w #ybar-nav-more-dropdown ._yb_k8hgns ._yb_18uvrlr{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_1h48n2w #ybar-nav-more-dropdown ._yb_k8hgns ._yb_18uvrlr svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_1h48n2w ._yb_1rylj5n ._yb_18uvrlr{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_1h48n2w ._yb_1rylj5n ._yb_1ccv949._yb_18uvrlr{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_1h48n2w ._yb_1rylj5n ._yb_9eqx73 ._yb_k8hgns:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr ._yb_y3geq7{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_9eqx73._yb_y8dacq ._yb_k8hgns{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_1h48n2w:not(._yb_1rmhbbj) ._yb_l34kgb ._yb_9eqx73._yb_y8dacq ._yb_k8hgns ._yb_18uvrlr div{max-width:185px}.ybar-dark ._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_l34kgb ._yb_k8hgns a._yb_18uvrlr:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{text-shadow:none}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible svg,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr svg{filter:none}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr ._yb_jd93y1 svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible svg path,.ybar-ytheme-crunch ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_k8hgns ._yb_18uvrlr:focus-visible,.ybar-ytheme-crunch ._yb_1rmhbbj ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_l34kgb ._yb_k8hgns:hover ._yb_18uvrlr{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_l34kgb ._yb_18uvrlr ._yb_imspnn{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_l34kgb ._yb_18uvrlr:hover ._yb_imspnn{text-decoration:none}._yb_jd93y1{margin-left:5px;width:15px}._yb_jd93y1 img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_jd93y1 svg{display:inline}._yb_3j79tm{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_3j79tm{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_3j79tm{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1h48n2w ._yb_1o3v79s{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_1h48n2w ._yb_1o3v79s,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_1h48n2w ._yb_1rylj5n{pointer-events:none}@media screen and (max-width:1023px){.ybar-ytheme-crunch.ybar-property-sports ._yb_1h48n2w._yb_gmg1zz ._yb_1o3v79s{max-width:700px!important}.ybar-ytheme-crunch.ybar-property-sports ._yb_gmg1zz #ybar-nav-placement{visibility:hidden}}._yb_1j8cupq{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_14739lv{margin-right:4px;vertical-align:middle}._yb_vre3n8 ._yb_14739lv{margin-top:-1px}._yb_1efouh0{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1nrb7p0 svg{display:inline;vertical-align:inherit}._yb_l34kgb:hover ._yb_1nrb7p0 svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_uaz1kp:hover ._yb_9eqx73{align-items:unset}.ybar-ytheme-crunch ._yb_9eqx73 ._yb_c719de{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9eqx73 ._yb_c719de section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_1h48n2w._yb_gmg1zz #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_y3geq7{margin-left:4px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1wo1zs1{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_18dqwqt{display:flex;align-items:center;text-decoration:none}._yb_l3x48e{vertical-align:middle}._yb_l34kgb button._yb_g6qngx{display:flex;align-items:center;cursor:pointer}._yb_9o4cgi{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_9o4cgi{visibility:visible;animation:_yb_x8kliq .25s}@keyframes _yb_x8kliq{0%{opacity:0}to{opacity:1}}._yb_1vgqvcf{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_3q8yu0{align-items:center;cursor:pointer;display:flex;font:400 13px/19px \\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_3q8yu0 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_3q8yu0{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_3q8yu0{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0{margin-left:-5px}._yb_3q8yu0:hover ._yb_1y3qdx0,._yb_dro0m6:focus+._yb_1y3qdx0{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_3q8yu0:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_dro0m6{opacity:1}.ybar-ytheme-crunch ._yb_3q8yu0:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_3q8yu0:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_3q8yu0 ._yb_dro0m6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_3q8yu0 ._yb_dro0m6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0 ._yb_dro0m6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_3q8yu0 ._yb_dro0m6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_3q8yu0 ._yb_dro0m6:focus-visible ._yb_1vbb8v7{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_3q8yu0 ._yb_dro0m6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7 ._yb_dro0m6{margin-right:8px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_dro0m6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_dro0m6,._yb_dro0m6:hover{text-decoration:none}._yb_e2bgii ._yb_dro0m6{display:flex}._yb_e2bgii ._yb_dro0m6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_e2bgii ._yb_dro0m6 svg{fill:#fff;fill:var(--yb-white)}._yb_3q8yu0:hover ._yb_dro0m6{opacity:.4}._yb_3q8yu0._yb_11yhmc7:hover ._yb_dro0m6{opacity:1}._yb_dro0m6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_dro0m6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_11yhmc7 ._yb_dro0m6 svg,._yb_1gboyq4 ._yb_11yhmc7 ._yb_dro0m6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7{margin-left:8px}.ybar-ytheme-crunch ._yb_3q8yu0{margin-left:-4px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0._yb_1jm0h7x{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7{margin-left:-2px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x._yb_11yhmc7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x{margin-left:0}}\\n/*! rtl:ignore */\\n._yb_1lc1uk5{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_uwonw3{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_uwonw3._yb_e14j5e{visibility:visible}._yb_1rfhz9b{visibility:hidden;width:auto}._yb_uwonw3._yb_1rfhz9b{visibility:visible}.ybar-ytheme-crunch ._yb_uwonw3{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_uwonw3._yb_1dr4n80{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_106f69v{padding:0 4px}.ybar-ytheme-fuji2 ._yb_e2bgii ._yb_uwonw3,.ybar-ytheme-fuji2 ._yb_e2bgii._yb_8kqmmh ._yb_uwonw3{opacity:1}._yb_1v22eov ._yb_uwonw3{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_uwonw3 ._yb_1s9v924{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_uwonw3 ._yb_1s9v924{line-height:15px;font-size:10px}._yb_1v22eov ._yb_uwonw3 ._yb_1s9v924{display:inline}._yb_n01nxh{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_n01nxh{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_n01nxh{display:none}}._yb_138ne1q{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_lttctr{font-weight:700}._yb_1cw33e2{text-align:center;padding:20px 24px}._yb_1pdptpj{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_1pdptpj:visited{color:#324fe1}._yb_1y3qdx0{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_x05b8j{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_17x2pzk ._yb_x05b8j{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_17x2pzk ._yb_xnobem{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_17x2pzk._yb_e14j5e ._yb_x05b8j ._yb_xnobem._yb_17x2pzk,.ybar-ytheme-crunch ._yb_3q8yu0._yb_17x2pzk ._yb_x05b8j ._yb_xnobem._yb_17x2pzk._yb_6afory{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_17x2pzk._yb_e14j5e ._yb_x05b8j ._yb_17x2pzk._yb_xnobem._yb_6afory{visibility:visible;display:flex}._yb_xnobem{color:#fff;color:var(--yb-white);margin-left:2px}._yb_3q8yu0:hover ._yb_x05b8j,._yb_dro0m6:focus+._yb_x05b8j{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_x05b8j,.ybar-dark .ybar-ytheme-crunch ._yb_xnobem{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1jv7n0i._yb_1y3qdx0:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_10rzew9._yb_1y3qdx0:before,._yb_10rzew9._yb_1y3qdx0:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1y3qdx0._yb_k15a1q{width:200px}._yb_1y3qdx0:before,._yb_1y3qdx0:after{right:35px}._yb_l5qmlf{max-height:calc(100vh - 110px);overflow-y:auto}._yb_l5qmlf>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_qjeh3u{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_qjeh3u:hover{text-decoration:none}._yb_froosp{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_pd5hxl{display:flex;flex-wrap:wrap;align-items:center}._yb_froosp ._yb_pd5hxl{justify-content:space-between}._yb_10wblo5{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_froosp ._yb_10wblo5{order:1;margin:12px 0 0}._yb_1lchmik{margin:0 12px 0 0}._yb_froosp ._yb_1lchmik .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_froosp ._yb_1lchmik .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1lchmik .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1lchmik .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_1cxosrl{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_y1em6b{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_aan4is{list-style:none;padding:0;margin:0}._yb_hgqj81+._yb_hgqj81{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_12lx3ic{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_dkeyya{text-decoration:none;color:#2259b2}._yb_hgqj81:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_hgqj81:hover ._yb_dkeyya{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_dro0m6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_dro0m6{opacity:1}.ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_1vbb8v7{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1vbb8v7{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1vbb8v7{margin-left:4px}.ybar-ytheme-crunch ._yb_11yhmc7 ._yb_1vbb8v7{display:none}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x:hover{background:0 0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_1jm0h7x._yb_135y20r:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_3q8yu0:hover ._yb_gsm1tp{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_1jm0h7x._yb_11yhmc7 ._yb_dro0m6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1rfhz9b{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1rfhz9b{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_1jm0h7x:not(._yb_135y20r) ._yb_1rfhz9b._yb_e14j5e{opacity:1}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_1ysxxyx{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1ysxxyx{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx._yb_e14j5e{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1ysxxyx._yb_e14j5e{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_1jm0h7x ._yb_1ysxxyx._yb_e14j5e{padding-left:4px}._yb_1jm0h7x._yb_10efabh ._yb_1ysxxyx._yb_1nu7aom{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx._yb_ejcm1q._yb_e14j5e{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1jm0h7x ._yb_1ysxxyx._yb_106f69v._yb_e14j5e{width:15px}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_1ysxxyx ._yb_1s9v924{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1jm0h7x ._yb_1ysxxyx ._yb_1s9v924{color:#232a31;color:var(--yb-mail-count);font-family:\\\"Yahoo Sans Cond\\\",YahooSansCond,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0 ._yb_dro0m6:focus-visible ._yb_1ysxxyx ._yb_1s9v924,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0:hover ._yb_1ysxxyx ._yb_1s9v924{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_3q8yu0._yb_1jm0h7x ._yb_dro0m6{margin-left:20px}.ybar-ytheme-crunch ._yb_1jm0h7x ._yb_1rfhz9b{left:40px}}._yb_1gboyq4 ._yb_uwonw3{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_3q8yu0._yb_1jm0h7x{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:has(._yb_dro0m6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r ._yb_1vbb8v7{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_s7a4kc ._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_9btn5p ._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_11wr1we ._yb_1vbb8v7{display:flex}.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_s7a4kc ._yb_1rfhz9b._yb_e14j5e+._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_9btn5p ._yb_1rfhz9b._yb_e14j5e+._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_11yhmc7._yb_11wr1we ._yb_1rfhz9b._yb_e14j5e+._yb_1vbb8v7{display:none}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r._yb_11wr1we:not(._yb_17x2pzk){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_3q8yu0._yb_135y20r ._yb_dro0m6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_1jm0h7x ._yb_1ysxxyx ._yb_1s9v924{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r ._yb_dro0m6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover ._yb_dro0m6 ._yb_1vbb8v7,.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover ._yb_dro0m6 ._yb_1ysxxyx ._yb_1s9v924,.ybar-ytheme-crunch ._yb_3q8yu0._yb_135y20r:hover ._yb_dro0m6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_9o4cgi{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_9o4cgi{visibility:visible;animation:_yb_x8kliq .25s}@keyframes _yb_x8kliq{0%{opacity:0}to{opacity:1}}._yb_1vgqvcf{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1nlf97c{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1nlf97c,._yb_1nlf97c *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1nlf97c:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_t1way8,._yb_1yh3mlx{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_t1way8,.ybar-ytheme-crunch.ybar-.property-finance ._yb_1yh3mlx{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_1yh3mlx{margin-top:0}._yb_1yh3mlx span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_1yh3mlx span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_pgkvul{width:382px;right:-36px;top:32px;padding:14px}._yb_1v808e .yns-promo{display:none}.display-push-promos ._yb_1v808e .yns-promo{display:block}._yb_1v808e .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1v808e .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_18l0r5e ._yb_1v808e .yns-promo:after{display:none}._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-title,._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1v808e .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1v808e .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1v808e .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_18l0r5e #notif-badge,.display-push-promos ._yb_18l0r5e .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_178gaeg #notification-container:focus ._yb_1d23e04,.display-push-promos._yb_1pa4oy8 ._yb_1d23e04{visibility:visible;opacity:1}.display-push-promos._yb_178gaeg ._yb_pgkvul{display:none}._yb_1d23e04{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_dnzu9m{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1d23e04:before,._yb_1d23e04:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1d23e04:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_1gt15t0{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_1s4kk8w{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_1rf7lfz{display:flex}._yb_1080gm4{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1voo1e2{background-color:transparent;color:#fff;margin-right:20px}._yb_1wa8eei{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_yal5cd ._yb_pgkvul,.ybar-ytheme-fuji2 ._yb_pgkvul{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_pgkvul{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_pgkvul:before,._yb_pgkvul:after{right:44px}._yb_1nlf97c input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1nlf97c>label:focus,._yb_1nlf97c input[type=checkbox]:checked+label{outline:0}._yb_1yh3mlx:hover,._yb_1yh3mlx:active,._yb_1nlf97c input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_1vtzeih ._yb_1yh3mlx:hover{opacity:1}.ybar-ytheme-crunch ._yb_1vtzeih ._yb_1yh3mlx:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1nlf97c:hover ._yb_pgkvul,.ybar-menu-hover-open ._yb_1yh3mlx:hover ._yb_pgkvul,._yb_1nlf97c input[type=checkbox]:checked~label~div._yb_pgkvul{visibility:visible;animation:_yb_qv8g0v .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1nlf97c:hover ._yb_pgkvul,.ybar-property-homepage .ybar-menu-hover-open ._yb_1yh3mlx:hover ._yb_pgkvul,._yb_yal5cd ._yb_1nlf97c input[type=checkbox]:checked~label~div._yb_pgkvul,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1nlf97c:hover ._yb_pgkvul,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1yh3mlx:hover ._yb_pgkvul,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1nlf97c:focus ._yb_pgkvul,.ybar-ytheme-fuji2 ._yb_1nlf97c input[type=checkbox]:checked~label~div._yb_pgkvul{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_pgkvul{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1nlf97c ._yb_t1way8:hover+._yb_pgkvul,.ybar-ytheme-crunch ._yb_1vtzeih._yb_1nlf97c ._yb_pgkvul:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_ng2mml{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_ng2mml{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_ng2mml .yns-notifications{padding-bottom:5px}._yb_ng2mml .yns-panel-header{padding:20px 0 5px 20px}._yb_ng2mml .yns-link,._yb_ng2mml .yns-link:hover{padding:15px 20px}._yb_ng2mml .yns-content{padding-left:16px}._yb_ng2mml .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_ng2mml .yns-link:focus{outline-offset:-1px}._yb_ng2mml ul{list-style-type:none;margin:0;padding:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_1r4s1lm{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1ngl80o{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1ngl80o._yb_1xp15na{display:flex}._yb_1ngl80o ._yb_1xi4p5k{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_pgkvul{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1nlf97c ._yb_t1way8 svg path,.ybar-ytheme-crunch ._yb_1yh3mlx svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1nlf97c:focus-visible ._yb_t1way8 svg path,.ybar-ytheme-crunch ._yb_1nlf97c ._yb_t1way8 svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}\"},{\"type\":\"script\",\"value\":\"window.$_mod_ybar={ready:function(){!function(){\\\"use strict\\\";var e=[{pageOffset:44,animationClassName:\\\"ybar-hide-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||\\\"function\\\"!=typeof a||(a(),a=r),e.removeEventListener(\\\"transitionend\\\",s)};n.addElementListener(e,\\\"transitionend\\\",s),n.addElementListener(e,\\\"transitionstart\\\",(function(){o[t]=!0,n.addElementListener(e,\\\"transitionend\\\",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t=\\\"~\\\";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if(\\\"function\\\"!=typeof o)throw new TypeError(\\\"The listener must be a function\\\");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i\u003Cr;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l\u003Cu;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,m=d.length;for(l=0;l\u003Cm;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p\u003Cu;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c\u003Cd;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a(\\\"error\\\",{message:e+\\\": \\\"+n.message,error:n,meta:t})},l=function(e){a(\\\"performance\\\",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e=\\\"YBAR client-side config is undefined\\\",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!(\\\"mark\\\"in window.performance))return{stop:function(){return null}};var n=\\\"start_\\\".concat(e),t=\\\"stop_\\\".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,\\\"measure\\\").forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.duration,l(e)}))}}},m=function(){return m=Object.assign||function(e){for(var n,t=1,o=arguments.length;t\u003Co;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},m.apply(this,arguments)};function f(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function h(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create((\\\"function\\\"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),\\\"function\\\"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError(\\\"Generator is already executing.\\\");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]\u003Ci[3])){r.label=s[1];break}if(6===s[0]&&r.label\u003Ci[1]){r.label=i[1],i=s;break}if(i&&r.label\u003Ci[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t=\\\"function\\\"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i\u003Cr;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}\\\"function\\\"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]=\\\"CREATED\\\",e[e.INITIALIZED=1]=\\\"INITIALIZED\\\",e[e.DESTROYED=2]=\\\"DESTROYED\\\"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_=\\\"function\\\"==typeof Symbol&&\\\"symbol\\\"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&\\\"function\\\"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?\\\"symbol\\\":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError(\\\"Cannot call a class as a function\\\")},x=function(){function e(e,n){for(var t=0;t\u003Cn.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,\\\"value\\\"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:\\\"_getRequestUrl\\\",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split(\\\"?\\\"),i={path:o[0],queryParams:o[1]?o[1].split(\\\"&\\\"):[]};o=i.path.split(\\\";\\\"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(a[e]||\\\"\\\"))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(r[e]||\\\"\\\"))}));var s=i.path;return i.matrixParams.length&&(s+=\\\";\\\"+i.matrixParams.join(\\\";\\\")),i.queryParams.length&&(s+=\\\"?\\\"+i.queryParams.join(\\\"&\\\")),s}}},{key:\\\"_getRequestBody\\\",value:function(e){return e&&JSON.stringify(e)||\\\"\\\"}},{key:\\\"_parseRequestResult\\\",value:function(e){var n=this._config.service.isRMP;if(\\\"string\\\"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:\\\"read\\\",value:function(e,n){this._attemptRequest(\\\"GET\\\",e,n)}},{key:\\\"update\\\",value:function(e,n){this._attemptRequest(\\\"PUT\\\",e,n)}},{key:\\\"create\\\",value:function(e,n){this._attemptRequest(\\\"POST\\\",e,n)}},{key:\\\"_attemptRequest\\\",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:\\\"_sendRequest\\\",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error(\\\"Error: \\\"+l.status+\\\" \\\"+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,\\\"GET\\\"===e.method?l.send():l.send(c)}}]),e}(),E=\\\" \\\";function C(e,n){if(e&&!S(e,n)){var t=e.className+E+n;e.className=t}}function S(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup=\\\"\\\",o._newCount,o._count,o._request=t}return x(e,[{key:\\\"_replaceAllNotifications\\\",value:function(e){this._markup=e.markup||\\\"\\\",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:\\\"resetNewCount\\\",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:\\\"_requestNotifications\\\",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:\\\"getNotifications\\\",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:\\\"fetchNotifications\\\",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B=\\\"yns-panel-loading\\\",q=\\\"yns-panel\\\",P=\\\"yns-hide\\\",R=\\\"yns-panel-padding-btm\\\",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:\\\"_generatePanelMarkup\\\",value:function(e,n){var t=this._config,o=void 0,i=void 0;\\\"undefined\\\"!=typeof window&&(o=window.Notification&&\\\"default\\\"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||S(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'\u003Cli class=\\\"yns-container yns-promo {noLogoClass}\\\">\u003Cdiv class=\\\"yns-link\\\">\u003Cimg class=\\\"yns-img yns-promo-logo\\\" src=\\\"{promoLogo}\\\" />\u003Cdiv class=\\\"yns-content yns-promo-content\\\">\u003Cspan class=\\\"yns-promo-title yns-title\\\">{notifOnboardMsg}\u003C/span>\u003Cspan class=\\\"yns-promo-button\\\">\u003Cbutton class=\\\"yns-promo-ctr js-push-subscribe\\\" data-subscription-topic=\\\"{subscriptionTopic}\\\" data-ylk=\\\"sec:hd;subsec:notifications-promo;slk:Notify Me;\\\" data-subscription-ylk=\\\"sec:hd;subsec:notifications-promo;\\\" >{notifOnboardBtnLabel}\u003C/button>\u003C/span>\u003C/div>\u003C/div>\u003C/li>':\\\"\\\";if(r){var a=t.promos.showYahooLogo?\\\"\\\":\\\"yns-no-logo\\\";r=r.replace(\\\"{notifOnboardBtnLabel}\\\",t.promos.notifOnboardBtnLabel).replace(\\\"{notifOnboardMsg}\\\",t.promos.notifOnboardMsg).replace(\\\"{subscriptionTopic}\\\",t.promos.subscriptionTopic).replace(\\\"{noLogoClass}\\\",a).replace(\\\"{promoLogo}\\\",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:\\\"\\\",c=t.panel.notificationCenterPath,l=c?\\\"\\\":P,d=t.panel.headerMsg?\\\"\\\":\\\" \\\"+P,u=c?R:\\\"\\\",p=void 0;n.count?p=n.markup:p='\u003Cli class=\\\"yns-container yns-empty\\\">\u003Cdiv class=\\\"yns-content\\\">{emptyPanelMsg}\u003C/div>\u003C/li>'.replace(\\\"{emptyPanelMsg}\\\",t.panel.emptyPanelMsg);return e=e.replace(\\\"{notifMarkup}\\\",p).replace(\\\"{promoMarkup}\\\",r).replace(\\\"{hideClass}\\\",l).replace(\\\"{notifCenterLink}\\\",c).replace(\\\"{paddingClass}\\\",u).replace(\\\"{headerMsg}\\\",t.panel.headerMsg).replace(\\\"{hideHeaderClass}\\\",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:\\\"render\\\",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case\\\"expanded_panel\\\":o='\u003Cdiv class=\\\"yns-panel-header{hideHeaderClass}\\\">\u003Cspan class=\\\"yns-panel-header-title\\\">{headerMsg}\u003C/span>\u003C/div>\u003Cdiv class=\\\"yns-panel-data\\\">\u003Cul class=\\\"yns-notifications {paddingClass}\\\">{promoMarkup}{notifMarkup}\u003C/ul>\u003C/div>\u003Cdiv class=\\\"yns-panel-footer-action {hideClass}\\\">\u003Ca class=\\\"yns-navigate-center\\\" href=\\\"{notifCenterLink}\\\" data-ylk=\\\"sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};\\\">{notificationCenterNavMsg}\u003C/a>\u003C/div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case\\\"error_panel\\\":r=(o='\u003Cdiv class=\\\"yns-panel-error\\\">\u003Cspan> {errorMsg} \u003C/span>\u003C/div>').replace(\\\"{errorMsg}\\\",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error(\\\"No panel parent\\\"))}},{key:\\\"createPanelParentNode\\\",value:function(e){e&&(e.innerHTML='\u003Cdiv class=\\\"yns-panel\\\" id=\\\"yns-panel\\\">\u003C/div>',this._panelNode=document.getElementById(q))}},{key:\\\"updateBadgeNode\\\",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+\\\"+\\\":n;e.innerHTML=o}else e.innerHTML=\\\"\\\"}}},{key:\\\"addStyles\\\",value:function(e){if(e&&\\\"undefined\\\"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement(\\\"style\\\")).type=\\\"text/css\\\",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:\\\"createPanelParentNode\\\",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:\\\"refreshPanelNode\\\",value:function(e,n){var t=this;C(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render(\\\"error_panel\\\"),C(t._notifPanelNode,B)):(t._view.render(\\\"expanded_panel\\\"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:\\\"resetBadge\\\",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),C(e._badgeNode,e._config.badge.hideClass)}},{key:\\\"_showIndicator\\\",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?C(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:\\\"_showBadge\\\",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):C(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:\\\"Notify Me\\\",notifOnboardMsg:\\\"Get alerts for breaking news and top stories\\\",promoLogo:\\\"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png\\\",showYahooLogo:!0,subscriptionTopic:\\\"gondor_homerun_news\\\"},badge:{hideClass:\\\"\\\",maxCount:5,selector:\\\"\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"\\\",headerMsg:\\\"Notifications\\\",imageTag:\\\"img:40x40|2|80\\\",indicatorClass:\\\"yns-indicator\\\",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:\\\"View all {newCount} notifications\\\",notificationCenterPath:\\\"\\\",notificationTypes:\\\"\\\",parentSelector:null,styleTagId:\\\"notificationStyles\\\",theme:\\\"default\\\"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:\\\"json\\\",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:\\\"_parseConfig\\\",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];\\\"object\\\"===(void 0===o?\\\"undefined\\\":_(o))?M(o,i):n[t]=e[t]}return n}},{key:\\\"_validateRequiredConfigs\\\",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:\\\"_assignHelperMethods\\\",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j=\\\"lnct\\\",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById(\\\"ybar\\\"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c(\\\"Notification refresh error:\\\",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById(\\\"notification-container\\\"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0},badge:{selector:\\\"#notif-badge\\\",hideClass:\\\"ybar-notification-hidden\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"Please check back later.\\\",headerMsg:\\\"Notifications\\\",maxCount:5,parentSelector:\\\"#ybarNotificationBody\\\",notificationTypes:\\\"breakingNews\\\"},service:{url:\\\"/tdv2_fp/api/resource/NotificationHistory.getHistory\\\",isRMP:!1}},l={};if(a){\\\"att\\\"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=m({},d),this.personalized=1===d.personalize}catch(e){c(\\\"Notifications config parsing error\\\",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&\\\"yahoo\\\"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=m({},e);for(var o in e)t[o]=m(m({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=\\\"\\\"+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W=\\\"\\\",J=[],V=function(){},K=function(){window.removeEventListener(\\\"beforeunload\\\",K),\\\"\\\"!==W&&c(\\\"Rapid not found on page\\\",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById(\\\"ybar\\\")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length\u003C1)W=\\\"YBAR: no instances of rapid found!\\\";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t\u003Ce.length&&(!(n=e[t].instance)||null===n.getRapidAttribute(\\\"spaceid\\\")||isNaN(n.getRapidAttribute(\\\"spaceid\\\")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W=\\\"\\\",clearInterval(T),window.removeEventListener(\\\"beforeunload\\\",K);var o={useViewability:!0};!!document.querySelector(\\\".ybar-track-link-views\\\")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute(\\\"id\\\"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a\u003Cs;++a)i.push(\\\"ybar-component-\\\".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e\u003CJ.length;++e){var c=J[e];c.type&&c.options&&(\\\"beaconClick\\\"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):\\\"beaconEvent\\\"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W=\\\"YBAR: No `#ybar` wrapper div found for Rapid module tracking\\\"}else W=\\\"YBAR: no instances of rapid found with spaceid\\\"}else W=\\\"YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!\\\";else W=\\\"YBAR: `YAHOO.i13n` is not defined!\\\";else W=\\\"YBAR: `YAHOO` is not defined!\\\"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:\\\"beaconClick\\\",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&\\\"function\\\"==typeof r&&r())},ee=function(){I&&I.refreshModule(\\\"ybar\\\")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return\\\"number\\\"==typeof e&&\\\"number\\\"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e=\\\"saready\\\",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:\\\"beaconEvent\\\",options:{eventName:e,pageParams:t,outcome:o}}),i&&\\\"function\\\"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener(\\\"beforeunload\\\",K),$(),te=ie(),\\\"loading\\\"===document.readyState?window.addEventListener(\\\"DOMContentLoaded\\\",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute(\\\"spaceid\\\");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute(\\\"data-spaceid\\\"))&&void 0!==t?t:\\\"\\\"}return i||\\\"\\\"},le=function(){T&&clearInterval(T),I=null,W=\\\"\\\",X=null},de=function(e){return~e.indexOf(\\\"?\\\")?e+=\\\"&\\\":e+=\\\"?\\\",e},ue=function(e){return e.includes(\\\"default_user_profile_pic\\\")},pe=function(e,n){for(var t=e+n,o=0;o\u003Ct.length;++o){var i=t.charCodeAt(o);if((i\u003C19968||i>40959)&&(i\u003C13312||i>19903)&&(i\u003C44032||i>55215))return!1}return!0},me={navBeaconFired:!1},fe=[\\\"ready\\\",\\\"navigation\\\"],he=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=m({},me),this.modules=e,this.userEmail=\\\"\\\",window.YBAR&&(fe.forEach((function(e){var t=\\\"on\\\".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),fe.forEach((function(e){var t=\\\"on\\\".concat(e);s(e,(function(){for(var o,i=[],r=0;r\u003Carguments.length;r++)i[r]=arguments[r];\\\"navigation\\\"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r=\\\"\\\".concat(o.src_1x,\\\" 1x, \\\").concat(o.src_2x,\\\" 2x\\\"),a=\\\"\\\".concat(i.src_1x,\\\" 1x, \\\").concat(i.src_2x,\\\" 2x\\\"),s=v(Array.from(document.querySelectorAll(\\\"#ybar-logo img\\\")),2),c=s[0],l=s[1];c&&c.setAttribute(\\\"srcset\\\",a),l&&l.setAttribute(\\\"srcset\\\",r)}}},e.prototype.init=function(){this.state=m({},me),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=m({},me),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=m({},me),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||\\\"a\\\"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return\\\"_blank\\\"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?\\\"\\\":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(\\\";\\\").reduce((function(e,n){var t=v(n.split(\\\":\\\"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e=\\\"\\\");var n=e.match(/^https?:\\\\/\\\\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||\\\"\\\"),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||\\\"\\\",l.slk||(null==i?void 0:i.textContent)||\\\"\\\",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:\\\"ybar-hide-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-hide-inner-wrap\\\",animationClassNameOnScrollUp:\\\"ybar-show-inner-wrap\\\",transitionElSelector:\\\"#ybar-inner-wrap\\\"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-keep-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye(\\\"ybar-sticky\\\",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r=\\\"smartphone\\\"===i.device,a=document.querySelector(\\\".ybar-sticky\\\"),s=r?ge:{};r&&\\\"shops\\\"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,m,f,h,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:\\\"modal-open\\\",w=null!==(h=null!==(f=null===(m=null==v?void 0:v.bucketConfig)||void 0===m?void 0:m.scrollPoints)&&void 0!==f?f:null==o?void 0:o.scrollPoints)&&void 0!==h?h:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop\u003Ce.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop\u003Cx-g,s=e.animationClassNameOnScrollUp;_.classList[t?\\\"add\\\":\\\"remove\\\"](\\\"ybar-page-is-scrolled\\\"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,\\\"scroll\\\",(function(e){var n=document.getElementById(\\\"ybar\\\");n&&n.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};\\\"interactive\\\"===document.readyState||\\\"complete\\\"===document.readyState?(console.log(\\\"[ybar debug] Nav-hide init triggered immediately\\\"),Le()):(document.addEventListener(\\\"DOMContentLoaded\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered ondomcontentloaded\\\"),Le()})),document.addEventListener(\\\"load\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered onload\\\"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+\\\":hover\\\")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,\\\"mouseenter\\\",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,\\\"\\\",i),setTimeout((function(){delete ke[e]}),1e3))}))},Ce=function(e,n,t){var o=\\\"ybar-show-outline\\\",i=\\\"ybar-hide-outline\\\",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(\\\" \\\"),r=[],a=0;a\u003Ct.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(\\\" \\\")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,\\\"mousedown\\\",(function(){r.push({name:\\\"mousedown\\\",ts:new Date})})),t.addElementListener(a,\\\"focus\\\",(function(){for(var e=2,n=[function(){},l,d],t=0;t\u003Cr.length;++t){var o=r[t];if(0===e&&\\\"mousedown\\\"===o.name)e=2;else if(1!==e&&\\\"mousedown\\\"===o.name){(new Date).getTime()-o.ts.getTime()\u003C100&&(e=1)}else\\\"mousedown\\\"===r[0].name&&\\\"blur\\\"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,\\\"blur\\\",(function(){r.push({name:\\\"blur\\\",ts:new Date}),l()})))};document.body.addEventListener(\\\"click\\\",(function(){a(\\\"close-all-menus\\\")}));var Se,Ae=document.getElementById(\\\"ybar\\\"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Se=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t(\\\"Missing required params - type: \\\".concat(e));var o=m(m({},n),{src:\\\"ybar\\\",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(o[e])})).join(\\\"&\\\"),r=\\\"\\\".concat(\\\"https://www.yahoo.com\\\").concat(\\\"/_td_api/beacon\\\",\\\"/\\\").concat(e,\\\"?\\\").concat(i).concat(function(){var e=\\\"\\\";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};[\\\"apptype\\\",\\\"rid\\\",\\\"bucketId\\\",\\\"bucket\\\",\\\"device\\\",\\\"osName\\\",\\\"browserName\\\",\\\"browserVersion\\\"].forEach((function(t){void 0!==n[t]&&(e+=\\\"&\\\".concat(encodeURIComponent(t),\\\"=\\\").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),\\\"&site=\\\").concat(Se),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p(\\\"ybar-init\\\");Ne=new he(ve),window.YBAR=Ne,function(){if(\\\"PerformanceObserver\\\"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:[\\\"paint\\\"]})}catch(n){var e=new Error(\\\"Unknown error observing paint event\\\");c(\\\"Error\\\",e)}}(),window.YBAR.triggerEvent(\\\"ready\\\"),Te.stop(),s(\\\"performance\\\",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie(\\\"performance\\\",e)}catch(e){}}),1e3)})),se(),s(\\\"error\\\",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||\\\"\\\",line:t.lineNumber||\\\"\\\",message:o};Ie(\\\"error\\\",i)}catch(e){}}));var Oe=\\\"_yb_1bth433\\\",Be=\\\"_yb_1k67b6m\\\",qe=\\\"_yb_z654ag\\\",Pe=\\\"_yb_1668vlk\\\";if(\\\"undefined\\\"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if(\\\"function\\\"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return\\\"function\\\"==typeof e.addEventListener?He.apply(null,arguments):\\\"function\\\"==typeof t?He.bind(null,document).apply(null,arguments):(\\\"string\\\"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n\u003Ce;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next=\\\"next\\\",e.prev=\\\"prev\\\"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll(\\\"a, \\\".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||\\\"li\\\"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){\\\"A\\\"!==n.nodeName&&\\\"BUTTON\\\"!==n.nodeName||n.setAttribute(\\\"tabindex\\\",\\\"-1\\\");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName(\\\"A\\\");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c\u003Ct.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if(\\\"-1\\\"===e.next.data.getAttribute(\\\"tabindex\\\"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,\\\"a, button\\\",\\\"keydown\\\",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case\\\"Down\\\":case\\\"ArrowDown\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case\\\"Up\\\":case\\\"ArrowUp\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case\\\"Left\\\":case\\\"ArrowLeft\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case\\\"Right\\\":case\\\"ArrowRight\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case\\\"Spacebar\\\":case\\\" \\\":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&\\\"-1\\\"===(null==a?void 0:a.data.getAttribute(\\\"tabindex\\\"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\\\\$({|%7B)GDPR_CONSENT_(\\\\d+)(}|%7D)/g,Je=/\\\\$({|%7B)GDPR(}|%7D)/g,Ve=/\\\\[timestamp\\\\]/g,Ke=function(e){return e.replace(Ve,Date.now()+\\\"\\\")},Xe=function(e){return f(void 0,void 0,void 0,(function(){var n,t,o,i;return h(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t=\\\"Missing TCF API\\\",o=new Error(t);return c(t,o),n(o)}window.__tcfapi(\\\"getTCData\\\",2,(function(t,o){return o&&\\\"error\\\"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?\\\"1\\\":\\\"0\\\")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:\\\"\\\")}(t,n),[2,Ke(o)];case 2:return r.sent(),i=\\\"Error adding consent to \\\".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute(\\\"src\\\")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||\\\"\\\";Xe(o).then((function(e){n.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"src\\\",\\\"\\\")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,\\\"click\\\",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents=\\\"none\\\"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents=\\\"auto\\\"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute(\\\"href\\\")||\\\"\\\";Xe(t).then((function(e){n.setAttribute(\\\"href\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"href\\\",t)}))})),\\\"mail\\\"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"topnav-link-click\\\",{id:\\\"mail\\\"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"eyebrow-upsell-click\\\")}))}}};ye(\\\"ybar-mod-topnavigation\\\",(function(e){var n={allLinks:document.querySelectorAll(\\\".\\\".concat(qe,\\\" a\\\")),consentLinks:document.querySelectorAll(\\\".ybar-consent-link\\\"),teaserImpression:document.querySelector(\\\".\\\".concat(Pe)),teaserLink:document.querySelector(\\\".\\\".concat(Oe,\\\" a\\\")),container:document.querySelector(\\\"nav.\\\".concat(qe))};$e(e,n)}));var Qe,en,nn=\\\"_yb_1yfgnyi\\\",tn=\\\"_yb_1f5lqgn\\\",on=\\\"_yb_1nx16j\\\",rn=\\\"_yb_1v6s1jl\\\",an=\\\"_yb_1n07zdx\\\",sn=\\\"_yb_1iy0r77\\\",cn=\\\"_yb_1u4y72x\\\",ln=\\\"_yb_lzd0u6\\\",dn=\\\"_yb_wir40g\\\",un=\\\"_yb_16b0dg4\\\",pn=\\\"_yb_1x8amvz\\\",mn=\\\"_yb_1yffiqc\\\",fn=\\\"_yb_10y8un3\\\",hn=\\\"_yb_1n99v93\\\",vn=\\\"_yb_100bzm5\\\",yn=\\\"_yb_18dmt99\\\",gn=\\\"_yb_1mzjba2\\\",bn=\\\"_yb_1ou28ye\\\",wn=\\\"_yb_t6di7k\\\",_n=\\\"_yb_1lugwd4\\\",Ln=\\\"_yb_kvon8g\\\",xn=\\\"_yb_qs9y3d\\\",kn=\\\"_yb_5ghiq0\\\",En=\\\"_yb_54hul1\\\",Cn=\\\"_yb_boh519\\\",Sn=\\\"_yb_1u9at9t\\\",An=\\\"_yb_1xukazc\\\",Mn={animation:\\\"_yb_b6cqfl\\\",\\\"left-open\\\":\\\"_yb_p0lfad\\\",noscroll:\\\"_yb_170htrf\\\",overlay:\\\"_yb_111ufct\\\",\\\"fade-in-out\\\":\\\"_yb_k14s14\\\",\\\"right-open\\\":\\\"_yb_1879xjy\\\",\\\"center-open\\\":\\\"_yb_10wgpx1\\\"},Nn=function(e,n){if(200!==e.status){var t=new Error(\\\"Request failed with status: \\\"+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error(\\\"Error parsing responseText\\\");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),f(void 0,void 0,void 0,(function(){return h(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open(\\\"string\\\"==typeof n.method?n.method:\\\"GET\\\",\\\"string\\\"==typeof e?e:e.url,!0),\\\"object\\\"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials=\\\"include\\\"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status\u003C=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),(\\\"function\\\"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i[\\\"X-Requested-With\\\"]=\\\"XMLHttpRequest\\\",Tn(t,{headers:i,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]=\\\"COUNT\\\"}(Qe||(Qe={})),function(e){e[e.PENDING=0]=\\\"PENDING\\\",e[e.COMPLETE=1]=\\\"COMPLETE\\\"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,\\\"wssid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_wssid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||\\\"\\\"},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"appid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_appid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||\\\"\\\"},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return f(this,void 0,void 0,(function(){var n,t,o,i,r=this;return h(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:\\\"json\\\",requests:[{id:\\\"GetMailboxId\\\",uri:\\\"/ws/v3/mailboxes/\\\",method:\\\"GET\\\",filters:{select:{mailboxId:\\\"$..mailboxes[?(@.isPrimary==true)].id\\\"}},suppressResponse:!0,requests:[{id:\\\"ListDecos\\\",uri:\\\"/ws/v3/mailboxes/@.id==$(mailboxId)/decos\\\",method:\\\"GET\\\"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return f(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,f,v,y,g,b,w,_,L,x;return h(this,(function(h){switch(h.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d=\\\"EC-4008\\\",u=\\\"EC-4003\\\",p=this._getYmreqid(),!this.appid)throw new Error(\\\"No appId, user is logged out\\\");f=m({appId:this.appid},l),this.wssid&&\\\"mail_wssid\\\"!==this.wssid&&(f.wssid=this.wssid),e.params=f,v=[],Object.keys(f).forEach((function(e){var n=f[e];n&&v.push(\\\"\\\".concat(encodeURIComponent(e),\\\"=\\\").concat(encodeURIComponent(n)))})),y=v.length?\\\"?\\\".concat(v.join(\\\"&\\\")):\\\"\\\",g=\\\"https://apis.mail.yahoo.com/ws/v3/batch\\\".concat(y),h.label=1;case 1:return h.trys.push([1,4,,5]),[4,Tn(g,{method:\\\"POST\\\",body:JSON.stringify(a),credentials:\\\"include\\\",headers:{\\\"Content-Type\\\":\\\"application/json\\\",\\\"X-Oath-YmReqId\\\":p}})];case 2:return[4,(b=h.sent()).json()];case 3:if(w=h.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error(\\\"Session has expired\\\"):new Error(\\\"Mail Api Responded with an Error\\\");case 4:throw L=h.sent(),c(\\\"JWS: \\\".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById(\\\"ybar\\\");if(e&&e.hasAttribute(\\\"data-mc\\\")){var n=e.getAttribute(\\\"data-mc\\\");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return\\\"FTI\\\"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error(\\\"API provided same invalid WSSID\\\");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error(\\\"Max retries with invalid WSSID reached\\\")}throw new Error(\\\"valid WSSID missing from API Response\\\")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return\\\"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00\\\".replace(new RegExp(\\\"x\\\",\\\"g\\\"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:\\\"ybar-mail-banner\\\",reactions:[\\\"SHOWN\\\"]}]};ye(\\\"ybar-mod-sidenav\\\",(function(e){var n,t={sidenavBtn:document.getElementById(\\\"_yb_sidenav-btn\\\"),sidenav:document.querySelector(\\\".\\\".concat(bn)),menu:document.querySelector(\\\".\\\".concat(_n)),sections:document.querySelectorAll(\\\".\\\".concat(hn)),closeBtn:document.querySelector(\\\".\\\".concat(tn)),panels:document.querySelectorAll(\\\".\\\".concat(fn)),backBtn:document.querySelector(\\\".\\\".concat(nn)),footer:document.querySelector(\\\".\\\".concat(ln)),copyright:document.querySelector(\\\".\\\".concat(rn)),selectedSectionLinks:document.querySelectorAll(\\\".\\\".concat(yn,\\\" a\\\")),focusedElement:document.querySelector(\\\".\\\".concat(yn,\\\" .\\\").concat(cn)),editionsDropdown:document.querySelector(\\\".\\\".concat(an)),mailUnread:document.querySelector(\\\".\\\".concat(xn)),mailTooltip:document.getElementById(\\\"_yb_mail-tooltip\\\"),tooltipClose:document.getElementById(\\\"_yb_mail-tooltip-close\\\")},o=window.location.href.split(\\\"?\\\")[0]?window.location.href.split(\\\"?\\\")[0].replace(/\\\\/$/,\\\"\\\"):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r\u003Ci.length;r++){var a=i[r];if(a.href&&a.href.replace(/\\\\/$/,\\\"\\\")===o){null===(n=a.parentElement)||void 0===n||n.classList.add(\\\"\\\".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};t&&o&&\\\"true\\\"===o.getAttribute(\\\"aria-expanded\\\")&&(o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),setTimeout((function(){null==i||i.setAttribute(\\\"style\\\",\\\"\\\")}),500),n&&t.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),Q(\\\"ybar\\\",r.slk,\\\"\\\",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle(\\\"\\\".concat(un)),o&&(o.classList.contains(\\\"\\\".concat(gn))?(o.classList.remove(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"cl\\\",rspns:\\\"cl\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})):(o.scrollTop=0,o.classList.add(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"expand\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove(\\\"\\\".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove(\\\"\\\".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains(\\\"\\\".concat(un))||e.classList.add(\\\"\\\".concat(un))}))}(e),o&&t){var r=t.querySelector(\\\".\\\".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains(\\\"\\\".concat(sn))){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var n=e.querySelector(\\\"ul.\\\".concat(pn));n&&u(n,e)}})),r){r.classList.replace(\\\"\\\".concat(on),\\\"\\\".concat(sn));var a=r.querySelector(\\\"ul\\\");a&&a.setAttribute(\\\"style\\\",\\\"\\\")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove(\\\"\\\".concat(pn)),n.style.height=\\\"\\\"},p=function(e,n){e.classList.add(\\\"\\\".concat(pn)),n.style.height=n.scrollHeight+\\\"px\\\"},f=function(e){var n=e.mailTooltip;null==n||n.classList.remove(\\\"\\\".concat(An)),null==n||n.classList.add(\\\"\\\".concat(Sn)),setTimeout((function(){null==n||n.remove()}),400)},h=function(){On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp\\\"},(function(e,n){e?f(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:\\\"POST\\\",headers:m(m({\\\"Content-Type\\\":\\\"application/json\\\"},\\\"string\\\"==typeof i?{\\\"X-CSRF-Token\\\":i}:{}),\\\"string\\\"==typeof o?{\\\"X-Oath-YmReqId\\\":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp\\\",crumb:n.crumb,body:Rn},(function(){console.log(\\\"record updated\\\")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner\\\"},(function(e,n){var o,i,r=null===(o=document.getElementById(\\\"ybar\\\"))||void 0===o?void 0:o.hasAttribute(\\\"data-mc\\\");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add(\\\"\\\".concat(An)),h(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains(\\\"no-fade\\\"))||setTimeout((function(){f(t)}),1e4))}})),t.tooltipClose.addEventListener(\\\"click\\\",(function(){f(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement(\\\"div\\\");c.classList.add(Mn.overlay),c.setAttribute(\\\"data-hidden\\\",\\\"true\\\"),i&&c.classList.add(Mn[\\\"fade-in-out\\\"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute(\\\"data-hidden\\\",\\\"\\\".concat(d)),null==l||l.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+\\\"-open\\\"],!d),d?(c.scrollTop=0,t.triggerEvent(\\\"yb-overlay-closed\\\")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,\\\"toggle-overlay\\\",(function(){p()})),t.addElementListener(c,\\\"mousedown\\\",(function(){p()}))}(t.menu,\\\"left\\\",e,void 0,!0),e.addEventListener(\\\"yb-overlay-closed\\\",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,\\\"click\\\",(function(){document.getElementById(\\\"_yb_mail-tooltip\\\")&&f(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n&&t&&o){o.style.display=\\\"flex\\\",n.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),i.elm=\\\"expand\\\",Q(\\\"ybar\\\",i.slk,\\\"\\\",i);var r=n.querySelector(\\\".\\\".concat(yn)),a=null==r?void 0:r.querySelector(\\\"ul\\\");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,\\\"click\\\",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector(\\\"h3\\\"),i=n.querySelector(\\\"ul\\\"),r=n.querySelector(\\\"a\\\"),a=null==o?void 0:o.classList.contains(\\\"\\\".concat(wn)),s=null==o?void 0:o.getElementsByClassName(\\\"\\\".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove(\\\"\\\".concat(sn)),setTimeout((function(){n.classList.contains(\\\"\\\".concat(sn))||n.classList.add(\\\"\\\".concat(on))}),0)},d=function(e){n.classList.remove(\\\"\\\".concat(on)),n.classList.add(\\\"\\\".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,\\\"keydown\\\",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(13===t&&n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",r.slk,\\\"\\\",r);13===t&&(d(i),r.elm=\\\"expand\\\",Q(\\\"ybar\\\",r.slk,\\\"\\\",r))})),o&&i&&!a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&(null==r||r.click())}));var m=n.querySelectorAll(\\\".\\\".concat(dn));m&&Array.from(m).forEach((function(n){var o=n.querySelector(\\\".\\\".concat(fn)),i=n.querySelector(\\\".\\\".concat(mn)),r=n.querySelector(\\\".\\\".concat(vn)),a=n.querySelector(\\\".\\\".concat(nn)),s=(null==r?void 0:r.innerText)||\\\"\\\",c=n.querySelector(\\\"button.\\\".concat(vn)),d=function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains(\\\"\\\".concat(an)),t=e.classList.contains(\\\"\\\".concat(sn));if(n&&t){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var o=e.querySelector(\\\"ul.\\\".concat(pn));o&&u(o,e)}}))};o&&a&&i&&(e.addElementListener(i,\\\"click\\\",(function(){l(o,t,s),d(t)})),e.addElementListener(c,\\\"click\\\",(function(){l(o,t,s),d(t)})),e.addElementListener(a,\\\"click\\\",(function(){l(o,t,\\\"close-back-btn\\\")})))}))}));window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add(\\\"\\\".concat(Cn)),i.classList.add(\\\"count-loaded\\\"),o.textContent=t?\\\"99+\\\":n+\\\"\\\",t?o.classList.add(\\\"\\\".concat(kn)):n>=10&&o.classList.add(\\\"\\\".concat(En))}e.onDestroy((function(){o&&(o.textContent=\\\"\\\")}))}})).catch((function(){}))}(e,s)}));var Dn=\\\"_yb_mo0vek\\\",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display=\\\"none\\\"}})),n.wrapper&&(function(e,n){e&&(Ce(\\\"#ybar-logo\\\",\\\"#ybar-logo\\\",n),n.onDestroy((function(){e.classList.remove(\\\"ybar-show-outline\\\"),e.classList.remove(\\\"ybar-hide-outline\\\")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,\\\"click\\\",(function(){e.triggerEvent(\\\"logo-click\\\")}))}(e,n.wrapper))};ye(\\\"ybar-mod-logo\\\",(function(e){var n={wrapper:document.getElementById(\\\"ybar-logo\\\"),logoImages:document.querySelectorAll(\\\".\\\".concat(Dn))};Hn(e,n)}));var Un={\\\"dropdown-open\\\":\\\"_yb_jugmbz\\\",\\\"merchant-is-selected\\\":\\\"_yb_1xe293o\\\",overlay:\\\"_yb_1jq1ic7\\\",\\\"selected-merchant-clear-button\\\":\\\"_yb_e1j8b0\\\",\\\"shops-buttons\\\":\\\"_yb_1cqooj6\\\",\\\"styled-select\\\":\\\"_yb_19fbp4r\\\",tooltip:\\\"_yb_1o0dcfs\\\",\\\"tooltip--show\\\":\\\"_yb_42323f\\\",tooltip__text:\\\"_yb_iopi2t\\\",tooltip__voice:\\\"_yb_ctsg9a\\\",tooltip__web:\\\"_yb_12gm8x4\\\",dark:\\\"_yb_ag3ilt\\\",darker:\\\"_yb_vjatra\\\",light:\\\"_yb_1p1042b\\\",midnight60:\\\"_yb_1p3o0vr\\\",\\\"search-input-uh3-hover\\\":\\\"_yb_1j8tncg\\\",\\\"search-input-uh3-focus-visible\\\":\\\"_yb_1ftwgjd\\\",\\\"sa-btn-bar\\\":\\\"_yb_1syqpau\\\",\\\"searchbox-icon-uh3\\\":\\\"_yb_j4ia9f\\\",empty:\\\"_yb_1oylfa0\\\"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.add(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.remove(\\\"ybar-overlay\\\"),document.body.classList.remove(\\\"ybar-overlay-noscroll\\\"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value=\\\"\\\",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();\\\"smartphone\\\"===t.device&&(\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&e.addElementListener(n.searchInput,\\\"click\\\",(function(){var t,o;t=\\\"search_input_focus_click\\\",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,\\\"click\\\",(function(){if(n.ybar){if(n.ybar.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\"))return;n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),n.ybar.classList.add(\\\"ybar-searchbox-assist-fadein\\\")}if(!document.documentElement.classList.contains(\\\"ybar-overlay\\\")){document.documentElement.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})}}))})),e.addElementListener(n.searchBoxPlaceholder,\\\"click\\\",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,\\\"keydown\\\",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:\\\"\\\"))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,\\\"click\\\",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q(\\\"ybar\\\",\\\"back-close-srch\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener(\\\"viewerClosed\\\",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,\\\"tooltip\\\",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,\\\"mouseenter\\\",this.show),this.ybar.addElementListener(this.elem,\\\"focus\\\",this.show),this.ybar.addElementListener(this.elem,\\\"mouseleave\\\",this.hide),this.ybar.addElementListener(this.elem,\\\"blur\\\",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement(\\\"div\\\");e.className=this.options.containerClass||\\\"\\\";var n=document.createElement(\\\"p\\\");return n.textContent=this.options.label,n.className=this.options.textClass||\\\"\\\",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,m,f,h={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i=\\\"default\\\",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return\\\"\\\"}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png\\\");\\\\n background-repeat: no-repeat;\\\\n background-size: initial;\\\\n color: transparent;\\\\n}\\\\n/* Retina displays */\\\\n@media\\\\n only screen and (min-device-pixel-ratio: 2),\\\\n only screen and (-webkit-min-device-pixel-ratio: 2),\\\\n only screen and (min-resolution: 192dpi),\\\\n only screen and (min-resolution: 2dppx) {\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-size: 41px 330px;\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png\\\")\\\\n}\\\\n }\\\\n\\\\n/* permission guide */\\\\n#spchp.permission-guide {\\\\n height: 100%;\\\\n width: 100%;\\\\n padding: 0;\\\\n opacity: 0.9;\\\\n background-color: #fff;\\\\n left: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spchp.permission-guide .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spchp.permission-guide .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spchp.permission-guide .guide {\\\\n margin: 191px 0 0 507px;\\\\n }\\\\n#spchp.permission-guide .guide .microphone {\\\\n height: 68px;\\\\n width: 52px;\\\\n border-right: 1px solid #232a31;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .microphone .sprite {\\\\n background-position: 0 -105px;\\\\n width: 28px;\\\\n height: 28px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text {\\\\n height: 68px;\\\\n margin-left: 24px;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .title {\\\\n color: #232a31;\\\\n font-size: 32px;\\\\n font-family: HelveticaNeue-Bold;\\\\n line-height: 28px;\\\\n margin-bottom: 16px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .text {\\\\n color: #232a31;\\\\n font-size: 16px;\\\\n line-height: 28px;\\\\n }\\\\n#spchp.permission-guide.hide {\\\\n display: none;\\\\n }\\\\n\\\\n/* speech panel */\\\\n#spch.spch {\\\\n background: #fff;\\\\n height: 100%;\\\\n left: 0;\\\\n opacity: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n visibility: hidden;\\\\n width: 100%;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spch.spch .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spch.spch .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spch.spch .spchc {\\\\n display: block;\\\\n height: 97px;\\\\n pointer-events: none;\\\\n }\\\\n#spch.spch .spchc .inner-container {\\\\n width: 100%;\\\\n height: 100%;\\\\n opacity: 0.1;\\\\n pointer-events: none;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .spch-control {\\\\n display: inline-block;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container {\\\\n float: left;\\\\n height: 91px;\\\\n overflow: hidden;\\\\n margin: 3px 0;\\\\n pointer-events: none;\\\\n width: calc(50% - 48.5px);\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container p {\\\\n display: table-cell;\\\\n vertical-align: middle;\\\\n width: 550px;\\\\n height: 97px;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht {\\\\n font-weight: normal;\\\\n color: #6e7780;\\\\n line-height: normal;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n text-align: left;\\\\n -webkit-font-smoothing: antialiased;\\\\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\\\\n color: #0f69ff;\\\\n cursor: pointer;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container {\\\\n pointer-events: none;\\\\n position: relative;\\\\n transition: transform 0.218s, opacity 0.218s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button {\\\\n background-color: #fff;\\\\n border: 1px solid #eee;\\\\n border-radius: 100%;\\\\n bottom: 0;\\\\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\\\\n cursor: pointer;\\\\n display: inline-block;\\\\n left: 0;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n right: 0;\\\\n top: 0;\\\\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button .microphone {\\\\n background-position: 0 -24px;\\\\n width: 41px;\\\\n height: 41px;\\\\n left: 27px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n top: 27px;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\\\\n position: absolute;\\\\n width: 136px;\\\\n height: 136px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n opacity: 0;\\\\n margin: -70px 0 0 -70px;\\\\n border-radius: 100px;\\\\n animation: ripple 3.3s infinite;\\\\n background-color: #fff !important;\\\\n border: 2px solid #e0e4e9;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\\\\n animation-delay: 1.1s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\\\\n animation-delay: 2.2s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button {\\\\n background-color: #0f69ff;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\\\\n background-position: 0 -65px;\\\\n width: 40px;\\\\n height: 40px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\\\\n background-size: 114px;\\\\n position: absolute;\\\\n width: 114px;\\\\n height: 114px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n margin: -57px 0 0 -57px;\\\\n animation: speakingRipple1 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\\\\n background-size: 123px;\\\\n width: 123px;\\\\n height: 123px;\\\\n margin: -62px 0 0 -62px;\\\\n animation: speakingRipple2 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\\\\n background-size: 136px;\\\\n width: 136px;\\\\n height: 136px;\\\\n margin: -68px 0 0 -68px;\\\\n animation: speakingRipple3 2s infinite;\\\\n }\\\\n#spch.spch .spcho {\\\\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\\\\n display: block;\\\\n min-width: 100%;\\\\n text-align: center;\\\\n top: 145px;\\\\n padding-bottom: 71px;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spcho #spch-trending {\\\\n animation: fadeIn 1s forwards;\\\\n opacity: 0;\\\\n }\\\\n#spch.spch .spcho #spch-trending .trending {\\\\n color: #6e7780;\\\\n display: inline-block;\\\\n font-size: 16px;\\\\n }\\\\n#spch.spch .spcho #spch-trending #trending-label {\\\\n font-weight: bold;\\\\n margin: 5px;\\\\n }\\\\n#spch.spch .spcho #spch-trending.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\\\\n background: #fff;\\\\n box-sizing: border-box;\\\\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\\\\n height: auto;\\\\n margin: 0;\\\\n min-width: 100%;\\\\n overflow: hidden;\\\\n padding: 24px 115px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\\\\n opacity: 1;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\\\\n position: relative;\\\\n }\\\\n#spch.spch.s2tb {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 1;\\\\n visibility: visible;\\\\n transition-delay: 0s;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container {\\\\n transform: scale(1);\\\\n height: 97px;\\\\n right: 0;\\\\n top: 0;\\\\n width: 97px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\\\\n opacity: 1;\\\\n pointer-events: auto;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n transition-delay: 0;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\\\\n font-size: 24px;\\\\n margin-left: 0;\\\\n opacity: 1;\\\\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\\\\n }\\\\n#spch.spch.s2tb #spch-overlay {\\\\n -webkit-backdrop-filter: blur(10px);\\\\n backdrop-filter: blur(10px);\\\\n background-color: #fff;\\\\n height: 100%;\\\\n opacity: 0.9;\\\\n position: absolute;\\\\n top: 149px;\\\\n\\\\n /* spchc\\\\'s height */\\\\n width: 100%;\\\\n }\\\\n#spch.spch.disable-blur-overlay #spch-overlay {\\\\n background-color: transparent;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n -webkit-backdrop-filter: none;\\\\n backdrop-filter: none;\\\\n }\\\\n#spch.spch.disable-blur-overlay .spcho {\\\\n height: 27px;\\\\n padding-bottom: 20px;\\\\n background: #fff;\\\\n background-image: none;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\\\\n }\\\\n#spch.spch.s2tb-h {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 0;\\\\n visibility: hidden;\\\\n }\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes fadeIn {\\\\n 0% {\\\\n opacity: 0;\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 1;\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes ripple {\\\\n 0% {\\\\n opacity: 1;\\\\n transform: scale(0.7);\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 0;\\\\n transform: scale(1);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple1 {\\\\n 0%,\\\\n 100% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png\\\");\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple2 {\\\\n 0%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple3 {\\\\n 0%,\\\\n 25%,\\\\n 75%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n',\\\"\\\"]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?\\\"@media \\\".concat(n[2],\\\" {\\\").concat(t,\\\"}\\\"):t})).join(\\\"\\\")},n.i=function(e,t,o){\\\"string\\\"==typeof e&&(e=[[null,e,\\\"\\\"]]);var i={};if(o)for(var r=0;r\u003Cthis.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s\u003Ce.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]=\\\"\\\".concat(t,\\\" and \\\").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o\u003Cn.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s\u003Ce.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u=\\\"\\\".concat(l,\\\" \\\").concat(d);r[l]=d+1;var p=t(u),m={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(m);else{var f=i(m,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:f,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a\u003Cr.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l\u003Cr.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error(\\\"Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.\\\");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement(\\\"style\\\");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute(\\\"nonce\\\",n)}},795:function(e){e.exports=function(e){if(\\\"undefined\\\"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o=\\\"\\\";t.supports&&(o+=\\\"@supports (\\\".concat(t.supports,\\\") {\\\")),t.media&&(o+=\\\"@media \\\".concat(t.media,\\\" {\\\"));var i=void 0!==t.layer;i&&(o+=\\\"@layer\\\".concat(t.layer.length>0?\\\" \\\".concat(t.layer):\\\"\\\",\\\" {\\\")),o+=t.css,i&&(o+=\\\"}\\\"),t.media&&(o+=\\\"}\\\"),t.supports&&(o+=\\\"}\\\");var r=t.sourceMap;r&&\\\"undefined\\\"!=typeof btoa&&(o+=\\\"\\\\n/*# sourceMappingURL=data:application/json;base64,\\\".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r)))),\\\" */\\\")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{\\\"id\\\":\\\"search.voice.hover_clear_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Clear\\\"},{\\\"id\\\":\\\"search.voice.hover_search_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search the web\\\"},{\\\"id\\\":\\\"search.voice.hover_voice_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search by voice\\\"},{\\\"id\\\":\\\"search.voice.permission_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Allow microphone access to enable voice search\\\"},{\\\"id\\\":\\\"search.voice.permission_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Waiting for permission\\\"},{\\\"id\\\":\\\"search.voice.recognition_error\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Please check your microphone and audio levels.\\\"},{\\\"id\\\":\\\"search.voice.recognition_listening\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Listening...\\\"},{\\\"id\\\":\\\"search.voice.recognition_nomatch\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Didn\\\\'t get that.\\\"},{\\\"id\\\":\\\"search.voice.recognition_retry\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try again.\\\"},{\\\"id\\\":\\\"search.voice.recognition_start\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"What would you like to search for?\\\"},{\\\"id\\\":\\\"search.voice.trending_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try saying\\\"},{\\\"id\\\":\\\"search.voice.trending_or\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"or\\\"}]')},336:function(e){e.exports=JSON.parse('[\\\"ar-JO\\\",\\\"da-DK\\\",\\\"de-AT\\\",\\\"de-CH\\\",\\\"de-DE\\\",\\\"el-GR\\\",\\\"en-AU\\\",\\\"en-CA\\\",\\\"en-GB\\\",\\\"en-IN\\\",\\\"en-MY\\\",\\\"en-NZ\\\",\\\"en-PH\\\",\\\"en-SG\\\",\\\"es-AR\\\",\\\"es-CL\\\",\\\"es-CO\\\",\\\"es-ES\\\",\\\"es-MX\\\",\\\"es-US\\\",\\\"fi-FI\\\",\\\"fr-CA\\\",\\\"fr-CH\\\",\\\"fr-FR\\\",\\\"id-ID\\\",\\\"it-CH\\\",\\\"it-IT\\\",\\\"ko-KR\\\",\\\"nb-NO\\\",\\\"nl-NL\\\",\\\"pl-PL\\\",\\\"pt-BR\\\",\\\"ro-RO\\\",\\\"ru-RU\\\",\\\"sv-SE\\\",\\\"th-TH\\\",\\\"tr-TR\\\",\\\"vi-VN\\\",\\\"zh-Hant-HK\\\",\\\"zh-Hant-TW\\\"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return h[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(m={}).styleTagTransform=u(),m.setAttributes=s(),m.insert=r().bind(null,\\\"head\\\"),m.domAPI=o(),m.insertStyleElement=l(),n()(p.Z,m),p.Z&&p.Z.locals&&p.Z.locals,f=y(516),function(e,n){var t={uiLang:\\\"en-US\\\",speechLang:\\\"en-US\\\",voiceButton:\\\"#voice-btn\\\",searchBox:{form:\\\"#sf\\\",input:\\\"#yschsp\\\",params:{fr:\\\"\\\",fr2:\\\"\\\"}},enable_voice_trending:!1,trending:{market:\\\"en-us\\\"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult=\\\"\\\",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector(\\\"#spch\\\"),r.speechButtonContainer=n.querySelector(\\\"#spchbc\\\"),r.speechButton=n.querySelector(\\\"#spchbc-btn\\\"),r.speechText=n.querySelector(\\\"#spcht\\\"),r.speechOverlay=n.getElementById(\\\"spch-overlay\\\"),r.retryLink=n.querySelector(\\\"#spcht-retry\\\"),r.trending=n.getElementById(\\\"spch-trending\\\"),r.trendingTerms=n.getElementById(\\\"trending-terms\\\"),r.termSpans=n.getElementsByClassName(\\\"trending-term\\\"),r.closeButton=n.querySelector(\\\"#spchx\\\"),r.startAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav\\\"),r.resultAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav\\\"),r.errorAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav\\\"),r.closeAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav\\\"),r.permissionGuide=n.querySelector(\\\"#spchp\\\"),r.permissionGuideClose=n.querySelector(\\\"#spchpx\\\"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){\\\"Escape\\\"===e.code&&(r.recognition.stop(),r.sendBeacon(\\\"keybrd\\\",\\\"voicesearch_cancel_esc\\\"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString(\\\"#JSGF V1.0;\\\",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener(\\\"keydown\\\",r.onEscKeyDown),r.sendBeacon(\\\"clk\\\",\\\"voicesearch\\\")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_close\\\"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_restart\\\"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_retry\\\"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel_outside\\\"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel\\\"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_permission_close\\\"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove(\\\"s2tb\\\"),r.speechPanel.classList.add(\\\"s2tb-h\\\")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector(\\\"[name=fr]\\\"),n=r.searchBoxForm.querySelector(\\\"[name=fr2]\\\");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_error\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add(\\\"listening\\\")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"listening\\\")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove(\\\"listening\\\"),r.speechButtonContainer.classList.add(\\\"speaking\\\"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"speaking\\\")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&\\\"\\\"==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_nomatch\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event(\\\"VOICE_JS_READY\\\"))}}o.I18n=f,o.prototype.renderPermissionGuide=function(e){var n='\\\\n \u003Cdiv class=\\\"permission-guide hide\\\" id=\\\"spchp\\\">\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchpx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"guide\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\\\\n \u003Cdiv class=\\\"sprite\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"guide-text\\\">\\\\n \u003Cdiv class=\\\"title\\\">'.concat(e.i18n.t(\\\"search.voice.permission_title\\\"),'\u003C/div>\\\\n \u003Cdiv class=\\\"text\\\">').concat(e.i18n.t(\\\"search.voice.permission_text\\\"),\\\"\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \\\"),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\\\\n \u003Cdiv class=\\\"spch s2tb-h\\\" id=\\\"spch\\\">\\\\n \u003Cdiv class=\\\"spch-overlay\\\" id=\\\"spch-overlay\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"spchc\\\">\\\\n \u003Cdiv class=\\\"inner-container\\\">\\\\n \u003Cdiv class=\\\"button-container spch-control\\\" id=\\\"spchbc\\\">\\\\n \u003Cspan class=\\\"button\\\" id=\\\"spchbc-btn\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\u003C/div>\\\\n \u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"text-container spch-control\\\">\\\\n \u003Cp>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht\\\">\u003C/span>\\\\n \u003Cspan>\u003C/span>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht-retry\\\">'.concat(e.i18n.t(\\\"search.voice.recognition_retry\\\"),'\u003C/span>\\\\n \u003C/p>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"spcho\\\" id=\\\"spcho\\\">\\\\n \u003Cdiv id=\\\"spch-trending\\\" class=\\\"hide\\\">\\\\n \u003Cspan class=\\\"trending\\\" id=\\\"trending-label\\\">').concat(e.i18n.t(\\\"search.voice.trending_title\\\"),'\u003C/span>\\\\n \u003Cspan class=\\\"trending trending-term\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n '),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add(\\\"disable-blur-overlay\\\"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\\\\//.test(window.navigator.userAgent),a=/Edge\\\\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}}],d=0;d\u003Cl.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult=\\\"\\\",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove(\\\"hide\\\")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add(\\\"hide\\\")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n=\\\"https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market=\\\"+e.config.trending.market+\\\"&features=trending.voice\\\";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results[\\\"trending.voice\\\"]){var t=n.response.search.results[\\\"trending.voice\\\"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length\u003C3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t=\\\"\\\";t+='\\\"'+n[0].text+'\\\", ',t+='\\\"'+n[1].text+'\\\" ',t+=e.i18n.t(\\\"search.voice.trending_or\\\")+\\\" \\\",t+='\\\"'+n[2].text+'\\\"',e.termSpans[0].innerText=t,e.trending.classList.remove(\\\"hide\\\")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add(\\\"hide\\\")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t(\\\"search.voice.recognition_retry\\\"),e.retryLink.classList.remove(\\\"hide\\\"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add(\\\"hide\\\")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_start\\\"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_listening\\\")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove(\\\"s2tb-h\\\"),n.speechPanel.classList.add(\\\"s2tb\\\")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove(\\\"s2tb\\\"),t.speechPanel.classList.add(\\\"s2tb-h\\\")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener(\\\"keydown\\\",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);\\\".\\\"!==n&&\\\"?\\\"!==n&&\\\"。\\\"!==n&&\\\"？\\\"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:\\\"search\\\",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode\u003C10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open(\\\"GET\\\",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open(\\\"GET\\\",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un[\\\"tooltip--show\\\"]},Jn=[\\\"zh-hant-tw\\\",\\\"zh-hant-hk\\\"];ye(\\\"ybar-mod-searchbox\\\",(function(e){var n={ybar:document.getElementById(\\\"ybar\\\"),searchInput:document.getElementById(\\\"ybar-sbq\\\"),buttonBar:document.querySelector(\\\".\\\".concat(Un[\\\"sa-btn-bar\\\"])),voiceSearchBtn:document.getElementById(\\\"ybar-sbq-voice\\\"),searchForm:document.getElementById(\\\"ybar-sf\\\"),searchBoxIcon:document.querySelector(\\\".\\\".concat(Un[\\\"searchbox-icon-uh3\\\"])),searchBoxPlaceholder:document.getElementById(\\\"ybar-smartphone-searchbox-placeholder\\\"),searchBoxBackButton:document.getElementById(\\\"ybar-search-back-btn\\\"),shopsButtonsWrap:document.querySelector(\\\".\\\".concat(Un[\\\"shops-buttons\\\"])),categorySelect:document.getElementById(\\\"shops-category-select\\\"),selectedMerchantInput:document.getElementById(\\\"selected-merchant-input\\\"),selectedMerchantClearButton:document.querySelector(\\\".\\\".concat(Un[\\\"selected-merchant-clear-button\\\"])),submitSearchBtn:document.getElementById(\\\"ybar-search\\\"),clearSearchBtn:document.getElementById(\\\"ybar-sbq-x\\\")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&\\\"desktop\\\"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute(\\\"data-ovrly-bkt\\\",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement(\\\"div\\\");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,\\\"focusout\\\",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:\\\"#ybar-sbq-voice\\\",searchBox:{form:\\\"#ybar-sf\\\",input:\\\"#ybar-sbq\\\",params:{fr:n.voiceSearchBtn.dataset.fr||\\\"yfp-t-voice\\\",fr2:n.voiceSearchBtn.dataset.fr2||\\\"p:fp,m:voice-search\\\"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log(\\\"YBAR: VoiceJS lib was not loaded\\\")};e.addElementListener(document,\\\"VOICE_JS_READY\\\",(function(){var o,i;n.voiceSearchBtn.style.visibility=\\\"visible\\\",n.voiceSearchBtn.style.display=\\\"block\\\",new Gn(e,n.voiceSearchBtn,m(m({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:\\\"Search with voice\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){var o,i;new Gn(e,n.submitSearchBtn,m(m({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:\\\"Search the web\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),\\\"loading\\\"===document.readyState?e.addElementListener(document,\\\"DOMContentLoaded\\\",i):i(),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,m(m({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchBoxIcon,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){\\\"Tab\\\"===e.key&&n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"])),n.searchInput.classList.toggle(\\\"\\\".concat(Un.empty),\\\"\\\"===n.searchInput.value)})),e.addElementListener(n.searchInput,\\\"keydown\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.searchInput,\\\"focusout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.submitSearchBtn,\\\"click\\\",(function(e){\\\"\\\"===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,\\\"click\\\",(function(){n.searchInput.classList.add(\\\"\\\".concat(Un.empty))})))}));var Vn=\\\"_yb_txzded\\\",Kn=\\\"_yb_f6ab6d\\\",Xn=\\\"_yb_57414w\\\",Zn=\\\"_yb_txpcch\\\",$n=\\\"_yb_j8pkdg\\\",Qn=\\\"_yb_cdqnih\\\",et=\\\"_yb_9r9xp9\\\",nt=\\\"_yb_3jiqs6\\\";ye(\\\"ybar-mod-adaptivenav\\\",(function(e){var n={moreDropDown:document.querySelector(\\\".\\\".concat(Vn)),moreBtn:document.querySelector(\\\".\\\".concat(Kn)),wrap:document.querySelector(\\\".\\\".concat(Zn)),moreSectionTitle:document.querySelectorAll(\\\".\\\".concat($n)),editionsCtaBtn:document.querySelector(\\\".\\\".concat(Qn)),editionsMenu:document.querySelector(\\\".\\\".concat(et)),closeBtn:document.querySelector(\\\".\\\".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&o.classList.contains(\\\"\\\".concat(Vn))&&(o.classList.remove(\\\"\\\".concat(Vn)),r.classList.add(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),a.elm=\\\"expand\\\",e.triggerEvent(\\\"adapnav:more:show\\\",{event:t}),Q(\\\"ybar\\\",a.slk,\\\"\\\",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&(o.classList.contains(\\\"\\\".concat(Vn))||(o.classList.add(\\\"\\\".concat(Vn)),r.classList.remove(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),t||n||Q(\\\"ybar\\\",a.slk,\\\"\\\",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};null==t||t.close(),n||Q(\\\"ybar\\\",o.slk,\\\"\\\",o)},a=function(){var e;window.innerWidth\u003C1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,\\\"focusin\\\",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"focusout\\\",(function(){i(n)})),e.addElementListener(n.moreBtn,\\\"mouseenter\\\",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"mouseleave\\\",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,\\\"click\\\",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains(\\\"\\\".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,\\\"keydown\\\",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,\\\"mouseover\\\",(function(){t=!0})),e.addElementListener(n,\\\"mouseout\\\",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&\\\"function\\\"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute(\\\"style\\\",\\\"\\\"),e.addElementListener(n.editionsCtaBtn,\\\"click\\\",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"},e&&(e.showModal(),Q(\\\"ybar\\\",t.slk,\\\"\\\",t)))})),e.addElementListener(n.closeBtn,\\\"click\\\",(function(){r(n)})),n.editionsMenu.addEventListener(\\\"click\\\",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX\u003Ci.left||e.clientX>i.right||e.clientY\u003Ci.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener(\\\"resize\\\",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener(\\\"resize\\\",a)})),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={\\\"account-status-container\\\":\\\"_yb_yztyzp\\\",\\\"accounts-container\\\":\\\"_yb_ep4pov\\\",\\\"accounts-list\\\":\\\"_yb_g6dsx6\\\",chevron:\\\"_yb_5wlgc\\\",current:\\\"_yb_n4w3j2\\\",expanded:\\\"_yb_1lxddw0\\\",greetings:\\\"_yb_1uko56t\\\",\\\"greetings-container\\\":\\\"_yb_1qait5b\\\",hide:\\\"_yb_1jyiczb\\\",mobile:\\\"_yb_1tl6s9j\\\",multiple:\\\"_yb_z9mbfr\\\",\\\"loading-profile-wrapper\\\":\\\"_yb_13ko161\\\",\\\"loading-profile-button\\\":\\\"_yb_17arkx8\\\",\\\"notification-container\\\":\\\"_yb_1a65l1s\\\",\\\"pfs-container\\\":\\\"_yb_1tvcg3c\\\",\\\"pfs-iframe\\\":\\\"_yb_12y67d7\\\",show:\\\"_yb_1jy1m6s\\\",\\\"sign-in-menu\\\":\\\"_yb_tmydhs\\\",\\\"signed-in\\\":\\\"_yb_ocku9b\\\",\\\"signed-in-mark\\\":\\\"_yb_i6qguv\\\",\\\"signed-out\\\":\\\"_yb_1823hgm\\\",\\\"signedout-text\\\":\\\"_yb_agzocb\\\",\\\"stacked-name\\\":\\\"_yb_xclpn6\\\",\\\"stacked-name-given\\\":\\\"_yb_lbrmi4\\\",\\\"stacked-name-family\\\":\\\"_yb_pukmqx\\\",\\\"uh3-layout\\\":\\\"_yb_1h8erta\\\",\\\"ybar-account-img\\\":\\\"_yb_f9hg0t\\\",\\\"ybar-account-img-signed-out\\\":\\\"_yb_12vekf5\\\",\\\"ybar-account-img-hidden\\\":\\\"_yb_e52wmy\\\",\\\"ybar-account-menu\\\":\\\"_yb_1dls4fh\\\",\\\"ybar-account-menu-item-signed-out\\\":\\\"_yb_1gwo2a1\\\",\\\"ybar-account-user-email\\\":\\\"_yb_1jpo6m\\\",\\\"ybar-account-user-email-other\\\":\\\"_yb_jwzquf\\\",\\\"ybar-account-user-name\\\":\\\"_yb_16vovs5\\\",\\\"ybar-account-user-signedout\\\":\\\"_yb_1tjavwe\\\",\\\"ybar-account-yahoo-plus-imp\\\":\\\"_yb_704li8\\\",\\\"ybar-icon-arrow\\\":\\\"_yb_mwtewd\\\",\\\"ybar-icon-arrow-down\\\":\\\"_yb_1lwhb8y\\\",\\\"ybar-icon-arrow-up\\\":\\\"_yb_qzcmpx\\\",\\\"ybar-icon-image-wrapper\\\":\\\"_yb_1u2ybf1\\\",\\\"ybar-item-hidden\\\":\\\"_yb_1qkwp9c\\\",\\\"ybar-login-btn\\\":\\\"_yb_37icec\\\",\\\"ybar-mod-account\\\":\\\"_yb_179iv20\\\",\\\"ybar-mod-mail\\\":\\\"_yb_idhbww\\\",\\\"ybar-profile-character\\\":\\\"_yb_1y7g3ot\\\",\\\"ybar-profile-character-hidden\\\":\\\"_yb_1ln5qve\\\",\\\"ybar-see-info\\\":\\\"_yb_1lj7c3m\\\",\\\"ybar-sign-out\\\":\\\"_yb_1satmg2\\\",\\\"ybar-sign-out-text\\\":\\\"_yb_o3ceia\\\",\\\"ybar-user-accounts-list\\\":\\\"_yb_rn3adv\\\",\\\"ybar-user-profile-img\\\":\\\"_yb_1julhfv\\\"};tt=\\\"ybar\\\",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute(\\\"data-signedOutState\\\"),c=i.getAttribute(\\\"data-signedInState\\\")||\\\"\\\",l=i.getAttribute(\\\"data-done\\\")||\\\"\\\",d=function(e){if(\\\"content\\\"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t\u003Ce.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p\u003Cd.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var m=u.querySelector(\\\"a\\\");if(m){var f=m.getAttribute(\\\"href\\\");f&&m.setAttribute(\\\"href\\\",f.replace(\\\"[[crumb]]\\\",encodeURIComponent((null==r?void 0:r.value)||\\\"\\\")).replace(\\\"[[login]]\\\",encodeURIComponent(e.identifier)).replace(\\\"[[page]]\\\",encodeURIComponent(window.location.href)).replace(\\\"[[done]]\\\",encodeURIComponent(l)));var h=m.getAttribute(\\\"data-ylk\\\");h&&m.setAttribute(\\\"data-ylk\\\",h.replace(\\\"[[ylk_pos]]\\\",a).replace(\\\"[[ylk_slk]]\\\",2===e.state?\\\"saved-acct-signin\\\":\\\"acct-switch\\\")),m.setAttribute(\\\"aria-label\\\",e.fullName+\\\" \\\"+e.identifier)}var v=u.querySelector(\\\"img\\\"),y=u.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character\\\"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML=\\\"\\\".concat(g),v.remove()):(v.setAttribute(\\\"src\\\",e.imageUrl),y&&y.remove()));var w=null==m?void 0:m.querySelector(\\\".\\\"+rt[\\\"ybar-user-profile-img\\\"]);2===e.state&&(null==m||m.classList.add(rt[\\\"ybar-account-menu-item-signed-out\\\"]),w&&w.classList.add(rt[\\\"ybar-account-img-signed-out\\\"]));var _=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-name\\\"]);_&&(_.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),_.innerText=e.fullName||\\\"\\\");var L=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-email\\\"]+\\\", .\\\"+rt[\\\"ybar-account-user-email-other\\\"]);L&&(L.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),L.innerText=e.identifier);var x=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-signedout\\\"]+\\\", .\\\"+rt[\\\"signedout-text\\\"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(\\\".\\\".concat(rt[\\\"signed-in-mark\\\"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(\\\".\\\".concat(rt[\\\"account-status-container\\\"]));E&&E.classList.add(rt.current)}}else s=\\\"(\\\"+s+\\\")\\\",x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:\\\"\\\";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop=\\\"-35px\\\"))},dt=function(e,n,t){return 0===e.indexOf(\\\"javascript:\\\")||~e.indexOf(\\\"https://membernotifications.aol.com/notice/maillogout\\\")||~e.indexOf(\\\"wtExtndSource\\\")?e:(t&&(t=~e.indexOf(\\\"&activity=ybar-\\\")?void 0:t.replace(\\\"[[pspid]]\\\",ce())),~e.indexOf(\\\"done=\\\")?(e=e.replace(/\\\\[\\\\[page\\\\]\\\\]/g,encodeURIComponent(window.location.href)),t&&(e+=\\\"&\\\"+t),e):~e.indexOf(\\\"dest=[[done]]\\\")?e.replace(/\\\\[\\\\[done\\\\]\\\\]/g,encodeURIComponent(n)):(e=de(e),e+=\\\".done=\\\"+encodeURIComponent(n),t&&(e+=\\\"&\\\"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),a=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),s=i&&i.querySelectorAll(\\\"a\\\"),c=\\\"\\\",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute(\\\"data-redirect-params\\\")||void 0)}if(o?(l=o.getAttribute(\\\"data-done\\\")||\\\"\\\",c=o.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"):a&&(c=a.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute(\\\"data-redirect-params\\\");s[t].classList.contains(rt[\\\"ybar-sign-out\\\"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t\u003Cs.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(\\\".ybar-ytheme-fuji2.ybar-property-homepage\\\");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?\\\"https://jsapi.login.aol.com/w/device_users?.crumb=\\\":\\\"https://jsapi.login.yahoo.com/w/device_users?.crumb=\\\";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l=\\\"/device_users\\\"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError(\\\"Account Switcher request failed\\\",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a=\\\".\\\"+rt[\\\"ybar-account-menu\\\"].split(\\\" \\\").join(\\\".\\\"),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||\\\"\\\",ln:o.ln||\\\"\\\",em:o.em||\\\"\\\",alias:o.alias||\\\"\\\",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:\\\"\\\"}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(\\\"\\\"):[i.fn,i.ln].join(\\\" \\\"),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&\\\"0\\\"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character-hidden\\\"])),d=at.fn&&at.fn[0].toUpperCase()||\\\"\\\",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt[\\\"loading-profile-button\\\"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt[\\\"ybar-profile-character-hidden\\\"]);else{var m=new Image;m.classList.add(rt[\\\"ybar-account-img\\\"],rt[\\\"ybar-account-img-hidden\\\"]),m.src=at.imageUrl,m.alt=n.ybarLoadingProfileWrapper.getAttribute(\\\"data-alt\\\")||\\\"\\\",m.ontransitionend=p,m.onload=function(){m.classList.remove(rt[\\\"ybar-account-img-hidden\\\"])},n.ybarLoadingProfileWrapper.parentElement.prepend(m),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||\\\"\\\"),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||\\\"\\\"),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||\\\"\\\"),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove(\\\"hide\\\"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")))}for(var f=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-user-accounts-list\\\"]))||document.querySelector(\\\".\\\".concat(rt[\\\"accounts-list\\\"])),h=function(t){var o=ct(c[t],t,n);o&&(null==f||f.appendChild(o)),e.onDestroy((function(){o&&(null==f||f.removeChild(o))}))},v=0;v\u003Cc.length&&v\u003C3;++v)h(v);if(c.length>0){var y=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),g=y&&y.getAttribute(\\\"data-soa\\\"),b=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out-text\\\"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector(\\\"\\\".concat(a,\\\" \\\").concat(rt[\\\"ybar-icon-arrow\\\"])),_=rt[\\\"ybar-icon-arrow-up\\\"],L=rt[\\\"ybar-icon-arrow-down\\\"],x=rt[\\\"ybar-item-hidden\\\"],k=document.querySelectorAll(\\\".\\\".concat(rt[\\\"ybar-item-hidden\\\"]));w&&(w.classList.toggle(L),e.addElementListener(w,\\\"click\\\",(function(){for(var e=0;e\u003Ck.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-see-info\\\"]));E&&E.style&&(E.style.display=\\\"block\\\")}ut(n,e),o&&o(),st=!1}))}},mt=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:\\\"ybar\\\"}),u=null,p=\\\"https://pfs.yahoo.com\\\",m=function(e){for(var n=e.split(\\\";\\\"),t=new Map,o=0;o\u003Cn.length-1;o++){var i=v(n[o].split(\\\":\\\"),2),r=i[0],a=i[1];null!==r&&\\\"null\\\"!==r&&\\\"\\\"!==r&&null!==a&&\\\"null\\\"!==a&&t.set(r,a)}return Object.fromEntries(t)},f=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},h=function(){var e=window.innerHeight;return(e=e-40-80)\u003C300?300:e>720?720:e},y=function(){document.body.removeEventListener(\\\"focusin\\\",y,!1),document.body.removeEventListener(\\\"click\\\",y,!1),u&&(u.style.height=\\\"0\\\",u.style.visibility=\\\"hidden\\\")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener(\\\"focusin\\\",y,!1),void document.body.addEventListener(\\\"click\\\",y,!1);y()}),300)},b=function(){u&&(u.style.visibility=\\\"visible\\\",f(\\\"resize\\\",{height:h()}))},w=function(){if(null===u){(u=document.createElement(\\\"iframe\\\")).src=\\\"\\\".concat(p,\\\"/?\\\").concat(d.toString()),u.scrolling=\\\"no\\\",u.sandbox.add(\\\"allow-forms\\\"),u.sandbox.add(\\\"allow-scripts\\\"),u.sandbox.add(\\\"allow-same-origin\\\"),u.sandbox.add(\\\"allow-popups\\\"),u.classList.add(t),u.style.visibility=\\\"visible\\\",u.style.height=\\\"0px\\\",u.style.opacity=\\\"0\\\";var r=document.createElement(\\\"style\\\");r.type=\\\"text/css\\\",r.appendChild(document.createTextNode(\\\"body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }\\\")),u.addEventListener(\\\"load\\\",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent(\\\"ybar-pfs-init-failure\\\"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute(\\\"data-pfs\\\",\\\"err\\\"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\\\\n \u003Cdiv class=\\\"skeleton-container\\\">\\\\n \u003Cdiv class=\\\"profile-skeleton\\\">\\\\n \u003Cdiv class=\\\"userinfo-container\\\">\\\\n \u003Cdiv class=\\\"avatar\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"userinfo\\\">\\\\n \u003Cdiv class=\\\"name\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"email\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"manage-account\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list-container\\\">\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>',u.style.opacity=\\\"1\\\",setTimeout((function(){u&&(u.style.height=\\\"300px\\\")}),100)),e.addElementListener(n.loggedInUserElement,\\\"mouseleave\\\",g),e.addElementListener(n.loggedInUserElement,\\\"blur\\\",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",b),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)\\\"false\\\"===n.ybarAccountContainer.getAttribute(\\\"data-prod\\\")&&(p=\\\"https://stage.pfs.yahoo.com\\\"),d.set(\\\"intl\\\",\\\"us\\\"),d.set(\\\"src\\\",l.property),d.set(\\\"lang\\\",l.locale),d.set(\\\"theme\\\",(r=\\\"light\\\",a=document.documentElement,null!==(s=a.getAttribute(\\\"data-color-theme-enabled\\\"))&&\\\"false\\\"!==s&&(r=\\\"dark\\\"===a.getAttribute(\\\"data-color-scheme\\\")?\\\"dark\\\":\\\"auto\\\"),r)),d.set(\\\"done\\\",window.location.href),d.set(\\\"pspid\\\",ce());window.addEventListener(\\\"message\\\",(function(e){if(e.origin===p){var n=function(e){var n={cmd:\\\"noop\\\",params:{height:\\\"0px\\\",width:\\\"\\\",url:\\\"\\\",\\\"data-ylk\\\":\\\"\\\"}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case\\\"iframeready\\\":o=e.origin,i=e.source,f(\\\"initialize\\\",{height:h(),maxAccounts:3,enableAnimations:!0,animationDuration:\\\"500ms\\\",animationTimingFunction:\\\"ease-in-out\\\"});break;case\\\"hide\\\":case\\\"hide-for-animation\\\":u.style.height=\\\"0\\\";break;case\\\"show\\\":u.style.height=n.params.height,u.style.visibility=\\\"0\\\"===n.params.height?\\\"hidden\\\":\\\"visible\\\",n.params.width&&(u.style.width=n.params.width);break;case\\\"redirect\\\":c=m(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.location=n.params.url;break;case\\\"popup\\\":c=m(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.open(n.params.url,\\\"_blank\\\")}}})),window.addEventListener(\\\"keyup\\\",(function(e){if(!u||\\\"visible\\\"===u.style.visibility){27===e.keyCode&&g()}}))}},ft=null,ht=!0,vt=0,yt={ybarAccountImage:{selector:\\\"ybar-account-img\\\",size:\\\"64\\\"},ybarCurrentUserProfileImage:{selector:\\\"ybar-current-user-profile-img\\\",size:\\\"128\\\"},ybarUserProfileImage:{selector:\\\"ybar-user-profile-img\\\",size:\\\"128\\\"}};ye(\\\"ybar-account-init\\\",(function(e){var n=document.getElementById(\\\"ybarAccountContainer\\\");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,m=n.accountsContainer,f=n.ybarLabel,h=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:\\\".\\\".concat(rt[\\\"greetings-container\\\"],\\\".\\\").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty(\\\"display\\\"),\\\"false\\\"===t.getAttribute(\\\"data-enabled\\\")&&(t.style.display=\\\"none\\\"),ut(n,e);else{var i=new Error(\\\"ybarAccountContainer not Found\\\");c(\\\"ERROR:\\\",i)}t&&ht&&(ht=!1,e.onDestroy((function(){ht=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener(\\\"mouseenter\\\",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener(\\\"focusin\\\",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains(\\\"ybarMenuOpen\\\"))||(null==o?void 0:o.classList.contains(rt[\\\"loading-profile-button\\\"]))||(null==t||t.classList.add(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt[\\\"loading-profile-button\\\"]))return;t.classList.contains(\\\"ybarMenuOpen\\\")?(t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")):(t.classList.add(\\\"ybarMenuOpen\\\"),o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))}},_=function(){null==t||t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==f||f.blur())},k=function(){if(d&&!d.getAttribute(\\\"src\\\")&&d.getAttribute(\\\"data-src\\\")){var n=d.getAttribute(\\\"data-src\\\")||\\\"\\\";Xe(n).then((function(e){null===ft&&((ft=document.createElement(\\\"iframe\\\")).src=\\\"https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1\\\",ft.sandbox.add(\\\"allow-scripts\\\"),ft.sandbox.add(\\\"allow-same-origin\\\"),ft.height=\\\"0\\\",ft.width=\\\"0\\\",ft.referrerPolicy=\\\"origin\\\",ft.style.display=\\\"none\\\",ft.style.visibility=\\\"hidden\\\",document.body.appendChild(ft)),d.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){d.setAttribute(\\\"src\\\",\\\"\\\"),ft=null}))}};lt(n),s&&(Ee(e,s,\\\"ybar\\\",\\\"sign-in\\\",{elm:\\\"signin\\\",subsec:\\\"settings\\\",itc:\\\"2\\\"}),ut(n,e));var E=function(){y(!1),e.addEventListener(\\\"close-all-menus\\\",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),m&&u&&p&&e.addElementListener(p,\\\"click\\\",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(m.classList.contains(\\\"hide\\\")?(u.classList.add(rt.expanded),m.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")):(u.classList.remove(rt.expanded),m.classList.add(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),p.setAttribute(\\\"aria-label\\\",p.getAttribute(\\\"data-label\\\")||\\\"\\\")))})),\\\"mail\\\"===h.property&&m&&u&&p&&(u.classList.add(rt.expanded),m.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent(\\\"close-all-menus\\\")},{itc:\\\"2\\\",elm:\\\"menu\\\",elmt:\\\"user-info\\\",subsec:\\\"accounts\\\"},l&&(e.addElementListener(l,\\\"mouseenter\\\",k),e.addElementListener(l,\\\"focus\\\",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,\\\"mouseenter\\\",g),e.addElementListener(o.parentNode,\\\"focusin\\\",g)),Ce(\\\"#ybarAccountMenu\\\",\\\"#ybarAccountMenu + label\\\",e)),e.addElementListener(l,\\\"focusin\\\",b),e.addElementListener(l,\\\"focusout\\\",_),e.addElementListener(l,\\\"click\\\",w),e.addElementListener(l,\\\"mouseenter\\\",w),e.addElementListener(l,\\\"mouseleave\\\",_),e.addElementListener(r,\\\"click\\\",_),e.addElementListener(l,\\\"mouseenter\\\",L),e.addElementListener(l,\\\"keydown\\\",x)};if(o||i||a){if(i)y(!0);else{if(t&&\\\"true\\\"===t.getAttribute(\\\"data-pfs\\\"))return mt(e,n,rt[\\\"pfs-iframe\\\"]),void e.addEventListener(\\\"ybar-pfs-init-failure\\\",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt[\\\"pfs-container\\\"]),E(),Q(\\\"ybar\\\",\\\"pfs-load-failure\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"profile\\\",itc:\\\"1\\\"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(\\\".\\\".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o=\\\"https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_\\\"+n.size+\\\".svg\\\",(e=t).onerror=null,e.srcset=\\\"\\\",e.src=o})}))}window.addEventListener(\\\"keyup\\\",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById(\\\"ybarAccountMenu\\\"),loggedInUser:document.querySelectorAll(\\\"#ybarAccountProfile\\\"),loggedInUserElement:document.getElementById(\\\"ybarAccountProfile\\\"),ybarMobile:document.querySelector(\\\".\\\".concat(rt.mobile,\\\" .\\\").concat(rt[\\\"ybar-account-user-email\\\"])),ybarMenuManagePub:document.getElementById(\\\"ybarMenuManagePub\\\"),signInAccountMenu:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"sign-in-menu\\\"])),signInBtn:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),ybarModAccount:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"])),yahooPlusImpression:n&&n.querySelector(\\\".\\\".concat(rt[\\\"ybar-account-yahoo-plus-imp\\\"])),crumb:document.querySelector('input[name=\\\"uh-crumb\\\"]'),jsapicrumb:document.querySelector('input[name=\\\"jsapicrumb\\\"]'),ybarAccMenuItemTemplate:document.getElementById(\\\"ybarAccMenuItemTemplate\\\"),isUH3Layout:!!document.querySelector(\\\".\\\".concat(rt[\\\"uh3-layout\\\"])),isAOLMail:!!document.querySelector(\\\"#ybar.ybar-variant-aolmail\\\"),chevron:document.querySelector(\\\".\\\".concat(rt.chevron)),accountsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"accounts-container\\\"])),greetingsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"greetings-container\\\"])),ybarAccountMenuBody:document.getElementById(\\\"ybarAccountMenuBody\\\"),greetings:document.querySelector(\\\".\\\".concat(rt.greetings)),stackedName:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name\\\"])),stackedNameGiven:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-given\\\"])),stackedNameFamily:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-family\\\"])),ybarLabel:document.querySelector(\\\"#ybarAccountMenuOpener\\\"),ybarLoadingProfileWrapper:document.querySelector(\\\".\\\".concat(rt[\\\"loading-profile-wrapper\\\"]))})}));var gt={\\\"popover-body\\\":\\\"_yb_l5qmlf\\\",\\\"ybar-mail-link\\\":\\\"_yb_dro0m6\\\",\\\"ybar-mail-preview\\\":\\\"_yb_1y3qdx0\\\",\\\"ybar-mail-signin-link\\\":\\\"_yb_1pdptpj\\\",\\\"ybar-mod-mail\\\":\\\"_yb_3q8yu0\\\",\\\"ybar-mod-mail-promo-imp\\\":\\\"_yb_y1em6b\\\",\\\"ybar-large-unread\\\":\\\"_yb_106f69v\\\",\\\"ybar-mid-unread\\\":\\\"_yb_ejcm1q\\\",\\\"ybar-mail-indicator\\\":\\\"_yb_1rfhz9b\\\",\\\"ybar-unread-active\\\":\\\"_yb_e14j5e\\\",\\\"count-loaded\\\":\\\"_yb_1nu7aom\\\"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c=\\\"\\\".concat(gt[\\\"ybar-unread-active\\\"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute(\\\"aria-label\\\")&&t&&o.setAttribute(\\\"aria-label\\\",t.replace(\\\"{count}\\\",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?\\\"99+\\\":n+\\\"\\\",i.classList.add(\\\"\\\".concat(gt[\\\"count-loaded\\\"])),l?i.classList.add(\\\"\\\".concat(gt[\\\"ybar-large-unread\\\"])):n>=10&&i.classList.add(\\\"\\\".concat(gt[\\\"ybar-mid-unread\\\"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent=\\\"\\\")}))}})).catch((function(){}))};ye(\\\"ybar-mail-init\\\",(function(e){var n=document.getElementById(\\\"ybarUnread\\\");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,\\\"mouseenter\\\",(function(){e.triggerEvent(\\\"close-all-menus\\\")})),e.addEventListener(\\\"close-all-menus\\\",(function(){xe(t)||wt(n)})),e.addElementListener(r,\\\"focusin\\\",(function(){bt(n)})),e.addElementListener(r,\\\"focusout\\\",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute(\\\"data-redirect-params\\\");if(s&&\\\"\\\"!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf(\\\"&activity=ybar-\\\")?\\\"\\\":s.replace(/\\\\[\\\\[pspid\\\\]\\\\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mod-mail\\\"])),mailIndicator:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-indicator\\\"])),mailLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-link\\\"])),mailSigninLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-signin-link\\\"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector(\\\"span\\\"),mailPreview:document.getElementById(\\\"ybarMailPreview\\\"),popoverBody:document.querySelector(\\\".\\\".concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\"))),mailPreviewPopover:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-preview\\\"].split(\\\" \\\").join(\\\".\\\"),\\\" .\\\").concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\")))})}));var Lt,xt,kt=\\\"_yb_kfwgm6\\\",Et=\\\"_yb_uaz1kp\\\",Ct=\\\"_yb_1b2r7m9\\\",St=\\\"_yb_11ai4wp\\\",At=\\\"_yb_k8hgns\\\",Mt=\\\"_yb_9eqx73\\\",Nt=\\\"_yb_1o3v79s\\\",It=\\\"_yb_l34kgb\\\",Tt=\\\"_yb_jcyvfm\\\",Ot=\\\"_yb_1rylj5n\\\",Bt=function(e){var n=document.querySelector(\\\"#ybar-navigation-item-mail\\\"),t=document.querySelector(\\\"#ybar-navigation-item-mail > a\\\"),o=document.querySelector(\\\"#ybar-navigation-item-mail > a > span\\\");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent=\\\"(\\\"+(n>99?\\\"99+\\\":n)+\\\")\\\",e.onDestroy((function(){o.textContent=\\\"\\\"})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),m=parseInt(p.gap,10)||0,f=0;f\u003Ce.navItems.length;++f){var h=e.navItems[f],v=h.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(h)||0;y=v.width+g}var b=l-d;if(s+y>b&&(f!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt\u003C0)){a=f;break}s+=y+(f\u003Ce.navItems.length-1?m:0)}if(-1===a&&-1!==Pt&&s\u003C=l){for(var w=Pt;w\u003Ce.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector(\\\"a\\\"))||void 0===o||o.setAttribute(\\\"tabindex\\\",\\\"0\\\"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth=\\\"none\\\")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_\u003Ca&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector(\\\"a\\\"))||void 0===i||i.setAttribute(\\\"tabindex\\\",\\\"0\\\"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector(\\\"a\\\");k&&(k.setAttribute(\\\"id\\\",\\\"\\\"),k.classList.remove(Ct));var E=x.querySelector(\\\".\\\".concat(e.navigationDropdownListClass));if(E&&(E.style.display=\\\"none\\\"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var C=x.getElementsByTagName(\\\"a\\\")[0];t.unshiftMoreMenuItem(C)}null===(r=e.navItems[L].querySelector(\\\"a\\\"))||void 0===r||r.setAttribute(\\\"tabindex\\\",\\\"-1\\\"),L--}Pt=a}if(-1!==a&&e.navList){var S=parseInt(s.toString(),10)+\\\"px\\\";e.navList.style.maxWidth=S,n.textContent=\\\".\\\".concat(Nt,\\\"{ max-width: \\\").concat(S,\\\"}\\\")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"visible\\\"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"hidden\\\"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute(\\\"aria-expanded\\\",t))},o=function(){n.isTablet&&(document.body.classList.remove(\\\"ybar-nav-open\\\"),document.body.removeEventListener(\\\"touchend\\\",l))},i=function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.contains(n.dropdownOpenClass)||(n.isTablet&&(document.body.classList.add(\\\"ybar-nav-open\\\"),document.body.addEventListener(\\\"touchend\\\",l)),o.classList.add(n.dropdownOpenClass),t(o,\\\"true\\\")))},r=function(e){var i=e.delegateTarget;if(null==i?void 0:i.classList.contains(n.navigationDropdownListClass)){var r=i.parentElement;r&&!r.contains(e.relatedTarget)&&r.classList.contains(n.dropdownWrapperClass)&&(o(),r.classList.remove(n.dropdownOpenClass),t(r,\\\"false\\\"))}else(null==i?void 0:i.classList.contains(n.dropdownOpenClass))&&(o(),i.classList.remove(n.dropdownOpenClass),t(i,\\\"false\\\"))},a=je(\\\".\\\".concat(n.dropdownWrapperClass),\\\"focusin\\\",i),s=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),\\\"focusout\\\",r),c=document.getElementById(\\\"ybar-navigation\\\"),l=function(e){n.isTablet&&e&&e.target&&e.target instanceof HTMLElement&&(e.target.classList.contains(n.dropdownOpenClass)||e.target.closest(\\\".\\\".concat(n.dropdownOpenClass)))||document.body.classList.contains(\\\"ybar-nav-open\\\")&&(null==c||c.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass)).forEach((function(e){e.classList.remove(n.dropdownOpenClass)})),o())};e.addEventListener(\\\"nav:closeOverflowMenu\\\",(function(){l()}));var d=je(\\\".\\\".concat(n.dropdownWrapperClass),\\\"touchstart\\\",(function(e){if(n.isTablet){var t=e.delegateTarget;t&&t.classList.contains(n.dropdownOpenClass)?r(e):(l(),i(e))}}));e.onDestroy((function(){var e;d.destroy(),a.destroy(),s.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if(\\\"function\\\"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))},Ht=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u\u003Cc.length&&(!l||!d);u++){var p=c[u];p.classList.contains(Ct)&&(l=p);var m=p.hostname,f=p.pathname;if(m===r)(f===i||qt&&\\\"/\\\"!==f&&i.startsWith(f))&&(d=p);else if(s&&!d){var h=p.parentElement;if(null==h?void 0:h.classList.contains(Et))for(var g=y([],v(h.querySelectorAll(\\\".\\\".concat(Mt,\\\" a\\\"))),!1),b=0;b\u003Cg.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(Ct),d.classList.add(Ct))},Ut=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||jt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];\\\"sports\\\"!==i.property&&r.forEach((function(e){e&&(e.style.opacity=\\\"1\\\",e.style.visibility=\\\"visible\\\")})),Rt(n,t,o)}},Yt=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML=\\\"\\\")}));for(var t=function(n){e.triggerEvent(\\\"navigation\\\",{event:n})},o=0;o\u003Cn.navLinks.length;++o)e.addElementListener(n.navLinks[o],\\\"click\\\",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:\\\".\\\".concat(Tt,\\\" > li\\\"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById(\\\"ybar-mid-nav-placement\\\"):void 0,\\\"news\\\"===i.property?Lt=-12:(Lt=\\\"finance\\\"!==i.property&&\\\"sports\\\"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,\\\"zh-Hant-HK\\\"!==i.locale&&\\\"zh-Hant-TW\\\"!==i.locale||(Lt=-20));var r=n.isTablet?\\\"touchstart\\\":\\\"mouseover\\\",a=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(\\\".\\\".concat(n.navigationDropdownListClass))),r){r.style.removeProperty(\\\"left\\\");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return\\\"sports\\\"!==i.property?void(r.style.marginLeft=c+\\\"px\\\"):void(r.style.right=\\\"0px\\\");if(parseInt(r.style.marginLeft)\u003CLt?c>0?r.style.removeProperty(\\\"margin-left\\\"):r.style.marginLeft=c+\\\"px\\\":(r.style.removeProperty(\\\"margin-left\\\"),r.style.marginLeft=Lt+\\\"px\\\"),n.isTablet){var l=r.previousElementSibling;if(l){var d=l.getBoundingClientRect(),u=Math.trunc(d.left);r.style.left=u+\\\"px\\\"}}}}else{var p=new Error(\\\"Dropdown could not be initialized\\\");e.logError(\\\"Error:\\\",p)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){Bt(e)})),Dt(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Ht(n)),e.addEventListener(\\\"nav:setFocus\\\",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Ht(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement(\\\"style\\\");u.title=\\\"ybar_nav_interim\\\",document.head.appendChild(u);var p=je(\\\"#ybar-nav-more-menu ul a\\\",\\\"click\\\",(function(n){e.triggerEvent(\\\"navigation\\\",{event:n})}));e.addEventListener(\\\"nav:resize\\\",(function(){Rt(n,u,r)})),Rt(n,u,r);var m=e.getConfig();if(\\\"complete\\\"===document.readyState)Ut(e,n,u,r);else{var f=\\\"load\\\";(\\\"news\\\"===m.property&&(\\\"zh-Hant-TW\\\"===m.locale||\\\"zh-Hant-HK\\\"===m.locale)||\\\"finance\\\"===m.property&&\\\"zh-Hant-TW\\\"===m.locale)&&(f=\\\"DOMContentLoaded\\\"),e.addElementListener(window,f,(function(){Ut(e,n,u,r)}))}e.addElementListener(window,\\\"resize\\\",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}Ft(e,n)},jt=function(e,n){var t=[\\\"zh-Hant-TW\\\",\\\"zh-Hant-HK\\\"].includes(e.getConfig().locale);return n.isFuji2&&t},Ft=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(t){n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:t})})),e.addElementListener(window,\\\"resize\\\",(function(o){!t&&n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:o}),t=n.isNavHidden()}))}},zt=\\\"#ybar-nav-more-menu\\\";ye(\\\"ybar-mod-navigation\\\",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(\\\".ybar-ytheme-fuji2\\\")||null!==document.querySelector(\\\".ybar-ytheme-crunch\\\"),isTablet:null!==document.querySelector(\\\".tablet\\\"),longListClass:St,moreMenuDropdown:document.querySelector(\\\"\\\".concat(zt,\\\" ul\\\")),moreMenuNavItem:document.querySelector(zt),moreMenuNavLinksSelector:\\\"\\\".concat(zt,\\\" ul a\\\"),moreMenuMainFocusItem:document.querySelector(\\\"\\\".concat(zt,\\\" > button\\\")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll(\\\"ul.\\\".concat(Tt,\\\" li.\\\").concat(It)),topLevelNavLinks:document.querySelectorAll(\\\"li.\\\".concat(It,\\\" > a\\\")),navLinks:document.querySelectorAll(\\\".ybar-mod-navigation a\\\"),navList:document.querySelector(\\\".ybar-mod-navigation ul\\\"),shiftMoreMenuEnabled:document.querySelector(\\\".ybar-shift-more-menu\\\"),ybarNav:document.getElementById(\\\"ybar-navigation\\\"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById(\\\"ybar-nav-placement\\\"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return\\\"sports\\\"===t.property?parseInt(n.marginRight):\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme?(o-=1.8)>5?o:5:\\\"crunch\\\"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById(\\\"ybar-nav-placement\\\")),n},isNavHidden:function(){var e=!1;return\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&document.documentElement.clientWidth\u003C=1049&&(e=!0),e}};o.ybarNav&&Yt(e,o)}));var Gt=\\\"_yb_18l0r5e\\\",Wt=\\\"_yb_1xp15na\\\",Jt=\\\"_yb_1d23e04\\\",Vt=\\\"_yb_t1way8\\\",Kt=\\\"ytlv\\\",Xt=864e5,Zt=\\\"_yb_1pa4oy8\\\",$t=\\\"_yb_178gaeg\\\",Qt=\\\"_yb_1voo1e2\\\",eo=\\\"_yb_dnzu9m\\\",no=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(\\\".\\\".concat(eo)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Zt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove($t),document.body.classList.remove(Zt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"))},Object.defineProperty(e.prototype,\\\"lastSeen\\\",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"manuallyClosed\\\",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add($t),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Xt)||(document.body.classList.add($t),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName(Qt)[0],\\\"click\\\",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return\\\"default\\\"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Kt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Kt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Kt),null}},e}(),to=-1,oo={0:0,1:1,9:9,99:99,150:150},io=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new no(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove(\\\"ybarMenuOpen\\\")},p=function(){var n;e.triggerEvent(\\\"close-all-menus\\\"),!!document.querySelector(\\\".display-push-promos .\\\".concat(Gt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Wt):s.style.display=\\\"none\\\"))},m=function(e){var n,t;0===to&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(to++,function(e){for(var n,t,o=0;o\u003Ce.length;++o){n=~e[o].value.indexOf(\\\"https://\\\")?e[o].value:\\\"\\\".concat(\\\"https://s.yimg.com\\\").concat(e[o].value),t=void 0,(t=document.createElement(\\\"link\\\")).rel=\\\"stylesheet\\\",t.type=\\\"text/css\\\",t.href=n,document.getElementsByTagName(\\\"head\\\")[0].appendChild(t)}}(e.css));var i=document.getElementById(\\\"ybar\\\");i&&i.hasAttribute(\\\"data-mc\\\")&&((r=i.getAttribute(\\\"data-mc\\\"))&&oo[r]&&(e||(e={}),e.newCount=oo[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?\\\"99+\\\":r+\\\"\\\",null===(t=s.parentElement)||void 0===t||t.classList.add(Wt)}else s.style.display=\\\"block\\\"},f=function(){d.refreshPanel().then(m).then(ee).catch((function(){}))};e.addEventListener(\\\"close-all-menus\\\",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})):c.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})),c.addEventListener(\\\"mouseleave\\\",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,\\\"click\\\",(function(){Q(\\\"ybar\\\",\\\"notification\\\",\\\"\\\",{elm:\\\"btn\\\",elmt:\\\"block\\\"===(null==s?void 0:s.style.display)?\\\"newalert\\\":\\\"\\\",subsec:\\\"notification\\\",itc:\\\"1\\\"})})),r&&Ee(e,r,\\\"ybar\\\",\\\"notification\\\",{elm:\\\"expand\\\",subsec:\\\"notifications\\\",itc:\\\"2\\\"}),e.addElementListener(a,\\\"focusin\\\",(function(){i&&(i.checked=!0),null==a||a.classList.add(\\\"ybarMenuOpen\\\")})),e.addElementListener(a,\\\"focusout\\\",u),e.addElementListener(n.tooltipContainer,\\\"focusin\\\",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,\\\"focusout\\\",(function(){null==t||t.hide()}));var h=e.getConfig().device,v=document.getElementById(\\\"ybar\\\");v&&v.classList.contains(\\\"ybar-ytheme-crunch\\\")&&(to=0);var y=new RegExp(\\\"[?&]notifications=1(&|#|$)\\\");\\\"desktop\\\"===h&&i&&y.test(window.location.search)&&(i.checked=!0)};ye(\\\"ybar-mod-notification\\\",(function(e){var n={isUH3:\\\"crunch\\\"===e.getConfig().ytheme,notifContainer:document.getElementById(\\\"notification-container\\\"),notifBadge:document.getElementById(\\\"notif-badge\\\"),notifMenu:document.getElementById(\\\"ybarNotificationMenu\\\"),notifMenuOpener:document.querySelector(\\\"#ybarNotificationMenu + label\\\"),notifDropdown:document.getElementById(\\\"notifDropdownContainer\\\"),tooltipContainer:document.querySelector(\\\".\\\".concat(Jt)),notifLabel:document.querySelector(\\\".\\\".concat(Vt))};io(e,n)}))}()}};\"},{\"type\":\"script\",\"value\":\"(function (win, cfg) {\\n win._ybar_runtime_config = win._ybar_runtime_config || {};\\n Object.keys(cfg).forEach(function (key) {\\n win._ybar_runtime_config[key] = cfg[key];\\n });\\n })(window, {\\\"property\\\":\\\"finance\\\",\\\"device\\\":\\\"desktop\\\",\\\"locale\\\":\\\"en-US\\\",\\\"ytheme\\\":\\\"crunch\\\",\\\"bucketConfig\\\":{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4},\\\"componentCount\\\":0,\\\"i18n\\\":{\\\"root\\\":{\\\"PROPERTY_NAME\\\":\\\"Yahoo Finance\\\",\\\"BACK\\\":\\\"Back\\\",\\\"LITE_UPGRADE_PROMPT_MESSAGE\\\":\\\"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.\\\",\\\"MAIL_ARIA_LINK\\\":\\\"Check your mail, {count} messages, link\\\",\\\"NOTIF_ONBOARD_UPSELL_CLOSE\\\":\\\"Not now\\\",\\\"NOTIF_ONBOARD_UPSELL_CTA\\\":\\\"Turn On\\\",\\\"NOTIF_ONBOARD_UPSELL_SUBTITLE\\\":\\\"Keep up with the best stories in News, Sports, Finance, Entertainment and more!\\\",\\\"NOTIF_ONBOARD_UPSELL_TITLE\\\":\\\"Get news push notification\\\",\\\"SEARCH_TOOLTIP_VOICE\\\":\\\"Search by voice\\\",\\\"SEARCH_TOOLTIP_WEB\\\":\\\"Search the web\\\"}},\\\"mailVariantLogos\\\":{}}); $_mod_ybar && $_mod_ybar.ready();\"}]}},\"html\":\"\u003Cdiv id=\\\"ybar\\\" role=\\\"banner\\\" data-spaceid=\\\"95993639\\\" data-testid=\\\"yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,ypf-gam-targeted-ads-mortgage-test\\\" data-version=\\\"3.10.35\\\" data-isSingleRowHeader=\\\"false\\\" data-isSingleRowSearchbox=\\\"\\\" class=\\\"ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_14oy3l2 _yb_oj86t2 _yb_woaq7a _yb_vrpejl _yb_188hjng ybar-track-link-views non-generic-property ybar-mail-v3 \\\"> \u003Cscript id=\\\"ybarConfig\\\" type=\\\"text/x-template\\\">{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4}\u003C/script> \u003Cdiv id=\\\"ybar-inner-wrap\\\" class=\\\"_yb_pw8uzq \\\">\u003Cdiv class=\\\"_yb_129qz5d\\\">\u003C/div> \u003Cdiv class=\\\"_yb_9oyl6z _yb_1b1lii5 _yb_9pzob4\\\">\u003Cdiv class=\\\"_yb_16o4kg1 _yb_1rf0yv2\\\"> \u003Cdiv class=\\\"_yb_wmm8cq\\\">\u003Cdiv class=\\\"_yb_1jt4298\\\">\u003Cbutton id=\\\"_yb_sidenav-btn\\\" class=\\\"_yb_1sa1hub rapid-noclick-resp\\\" aria-label=\\\"Y! Sites\\\" aria-expanded=\\\"false\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv class=\\\"_yb_1lugwd4 _yb_m9sozq \\\"> \u003Cdiv class=\\\"_yb_1ou28ye _yb_14hvs9r\\\">\u003Cdiv class=\\\"_yb_j302e7\\\">\u003Cdiv class=\\\"_yb_kb4joh _yb_14hvs9r\\\">\u003Cdiv class=\\\"_yb_yhj963\\\">\u003C/div>\u003Cbutton class=\\\"_yb_1f5lqgn _yb_14hvs9r rapid-noclick-resp\\\" aria-label=\\\"Close button\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Csection class=\\\"_yb_1n99v93 _yb_1nx16j _yb_14hvs9r\\\">\u003Ch3 class=\\\"_yb_1cm37zs _yb_14hvs9r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_9ay99s _yb_8dkcnz _yb_14hvs9r\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" class=\\\"_yb_9vbojh\\\" tabindex=\\\"-1\\\">News\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_1ku2m4y _yb_14hvs9r\\\"> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Today's news\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Politics\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/reviews-deals/\\\" data-ylk=\\\"slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Reviews and deals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/audio/\\\" data-ylk=\\\"slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Audio \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/computing/\\\" data-ylk=\\\"slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Computing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/gaming/\\\" data-ylk=\\\"slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gaming \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/home/\\\" data-ylk=\\\"slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Home \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/phones/\\\" data-ylk=\\\"slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Phones \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/tvs/\\\" data-ylk=\\\"slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TVs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Climate change\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/elections/\\\" data-ylk=\\\"slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">2024 election\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://news.yahoo.com/originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/news/tagged/360/\\\" data-ylk=\\\"slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The 360 \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_1n99v93 _yb_1nx16j _yb_14hvs9r\\\">\u003Ch3 class=\\\"_yb_1cm37zs _yb_14hvs9r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_9ay99s _yb_8dkcnz _yb_14hvs9r\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" class=\\\"_yb_9vbojh\\\" tabindex=\\\"-1\\\">Life\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_1ku2m4y _yb_14hvs9r\\\"> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/covid/\\\" data-ylk=\\\"slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">COVID-19 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/fall-allergies/\\\" data-ylk=\\\"slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fall allergies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/\\\" data-ylk=\\\"slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health news \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/mental-health/\\\" data-ylk=\\\"slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mental health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/relax/\\\" data-ylk=\\\"slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Relax \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/sexual-health/\\\" data-ylk=\\\"slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sexual health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/study/\\\" data-ylk=\\\"slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Studies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/the-unwind/\\\" data-ylk=\\\"slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The Unwind \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Parenting\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/family-health/\\\" data-ylk=\\\"slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Family health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/so-mini-ways/\\\" data-ylk=\\\"slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">So mini ways \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Style and beauty\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/it-figures/\\\" data-ylk=\\\"slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">It Figures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/unapologetically/\\\" data-ylk=\\\"slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Unapologetically \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horoscopes\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://shopping.yahoo.com/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/best-of/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Food\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Autos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/amazon-october-prime-day-2024-early-deals-and-everything-to-know-about-the-big-deal-days-sale-143607967.html\\\" data-ylk=\\\"slk:Prime Day;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Prime Day\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gift ideas\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_1n99v93 _yb_1nx16j _yb_14hvs9r\\\">\u003Ch3 class=\\\"_yb_1cm37zs _yb_14hvs9r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_9ay99s _yb_8dkcnz _yb_14hvs9r\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" class=\\\"_yb_9vbojh\\\" tabindex=\\\"-1\\\">Entertainment\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_1ku2m4y _yb_14hvs9r\\\"> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Celebrity\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TV\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Movies\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Music\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">How to Watch\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Interviews\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_1n99v93 _yb_18dmt99 _yb_1iy0r77 _yb_14hvs9r\\\">\u003Ch3 class=\\\"_yb_1cm37zs _yb_14hvs9r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_16aimyc\\\">\u003C/div> \u003Cdiv class=\\\"_yb_9ay99s _yb_14hvs9r\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" class=\\\"_yb_9vbojh\\\" tabindex=\\\"-1\\\">Finance\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_1ku2m4y _yb_14hvs9r\\\"> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">My Portfolio\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" data-ylk=\\\"slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Latest News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" data-ylk=\\\"slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Market \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/morning-brief/\\\" data-ylk=\\\"slk:The Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The Morning Brief \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"/topic/premium-news\\\" data-ylk=\\\"slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premium News \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" data-ylk=\\\"slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Economics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" data-ylk=\\\"slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Housing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/earnings/\\\" data-ylk=\\\"slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Earnings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/crypto/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/bidenomics/\\\" data-ylk=\\\"slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Biden Economy \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Markets\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" data-ylk=\\\"slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Most Actives \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" data-ylk=\\\"slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Gainers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" data-ylk=\\\"slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Losers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" data-ylk=\\\"slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Trending Tickers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/commodities/\\\" data-ylk=\\\"slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Futures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" data-ylk=\\\"slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Indices \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/bonds/\\\" data-ylk=\\\"slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US Treasury Bonds Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/currencies/\\\" data-ylk=\\\"slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currencies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" data-ylk=\\\"slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top ETFs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" data-ylk=\\\"slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top Mutual Funds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" data-ylk=\\\"slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Open Interest \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" data-ylk=\\\"slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Implied Volatility \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/\\\" data-ylk=\\\"slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sectors \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" data-ylk=\\\"slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Basic Materials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" data-ylk=\\\"slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Communication Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" data-ylk=\\\"slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Cyclical \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" data-ylk=\\\"slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Defensive \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/energy/\\\" data-ylk=\\\"slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Energy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" data-ylk=\\\"slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" data-ylk=\\\"slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Healthcare \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" data-ylk=\\\"slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Industrials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" data-ylk=\\\"slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Real Estate \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/technology/\\\" data-ylk=\\\"slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Technology \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" data-ylk=\\\"slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Utilities \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Screeners \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Watchlists \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Calendar \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/compare/\\\" data-ylk=\\\"slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Comparison \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" data-ylk=\\\"slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Advanced Chart \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/currency-converter/\\\" data-ylk=\\\"slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currency Converter \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" data-ylk=\\\"slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Investment Ideas \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" data-ylk=\\\"slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research Reports \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Finance\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" data-ylk=\\\"slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" data-ylk=\\\"slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Balance Transfer Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" data-ylk=\\\"slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cash-back Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" data-ylk=\\\"slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rewards Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" data-ylk=\\\"slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" data-ylk=\\\"slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Card Offers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" data-ylk=\\\"slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Banking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" data-ylk=\\\"slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CD Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" data-ylk=\\\"slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best HYSA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" data-ylk=\\\"slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Free Checking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" data-ylk=\\\"slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Student Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" data-ylk=\\\"slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" data-ylk=\\\"slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" data-ylk=\\\"slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Car insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" data-ylk=\\\"slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgages \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" data-ylk=\\\"slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Refinancing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" data-ylk=\\\"slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Calculator \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/taxes/\\\" data-ylk=\\\"slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Taxes \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/latest/\\\" data-ylk=\\\"slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Latest News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/editor-picks/\\\" data-ylk=\\\"slk:Editor's Picks;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Editor's Picks \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/investing-insights/\\\" data-ylk=\\\"slk:Investing Insights;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Investing Insights \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/trending-stocks/\\\" data-ylk=\\\"slk:Trending Stocks;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Trending Stocks \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/series/\\\" data-ylk=\\\"slk:All Shows;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">All Shows \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" data-ylk=\\\"slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Morning Brief \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" data-ylk=\\\"slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Opening Bid \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" data-ylk=\\\"slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Wealth \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" data-ylk=\\\"slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">ETF Report \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_1n99v93 _yb_1nx16j _yb_14hvs9r\\\">\u003Ch3 class=\\\"_yb_1cm37zs _yb_14hvs9r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_9ay99s _yb_8dkcnz _yb_14hvs9r\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" class=\\\"_yb_9vbojh\\\" tabindex=\\\"-1\\\">Sports\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_1ku2m4y _yb_14hvs9r\\\"> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/fantasy/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://football.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy football \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://bestball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Ball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://football.fantasysports.yahoo.com/pickem\\\" data-ylk=\\\"slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Pro Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://football.fantasysports.yahoo.com/college\\\" data-ylk=\\\"slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://baseball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy baseball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://hockey.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy hockey \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://basketball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy basketball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/fantasy/mobile/\\\" data-ylk=\\\"slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Download the app \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/dailyfantasy/\\\" data-ylk=\\\"slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Daily fantasy\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NFL\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/draft/\\\" data-ylk=\\\"slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Drafts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/topic/super-bowl/\\\" data-ylk=\\\"slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Super Bowl \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nfl/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/videos/nfl/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLB\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/videos/mlb/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/world-baseball-classic/\\\" data-ylk=\\\"slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Baseball Classic \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NBA\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/draft/\\\" data-ylk=\\\"slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Draft \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/videos/nba/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nba/playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NHL\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/nhl/stanley-cup-playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Soccer\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/premier-league/\\\" data-ylk=\\\"slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premier League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/mls/\\\" data-ylk=\\\"slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/nwsl/\\\" data-ylk=\\\"slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NWSL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/ligamx-clausura/\\\" data-ylk=\\\"slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Liga MX \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/concacaf-league/\\\" data-ylk=\\\"slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CONCACAF League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/champions-league/\\\" data-ylk=\\\"slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Champions League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/la-liga/\\\" data-ylk=\\\"slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">La Liga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/serie-a/\\\" data-ylk=\\\"slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Serie A \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/bundesliga/\\\" data-ylk=\\\"slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Bundesliga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/ligue-1/\\\" data-ylk=\\\"slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Ligue 1 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College football\u003C/a> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/rankings/\\\" data-ylk=\\\"slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rankings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_wir40g _yb_14hvs9r\\\"> \u003Cbutton class=\\\"_yb_100bzm5 _yb_14n6nk8\\\" data-ylk=\\\"slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Show all\u003C/button> \u003Cbutton class=\\\"_yb_kvon8g _yb_1yffiqc rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_10y8un3 _yb_16b0dg4\\\">\u003Cli class=\\\"_yb_g56p79 _yb_1yfgnyi\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MMA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/wnba/\\\" data-ylk=\\\"slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">WNBA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/sportsbook/\\\" data-ylk=\\\"slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sportsbook \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAF \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/tennis/\\\" data-ylk=\\\"slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tennis \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/golf/\\\" data-ylk=\\\"slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Golf \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/motorsports/nascar/\\\" data-ylk=\\\"slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NASCAR \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAB \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/college-womens-basketball/\\\" data-ylk=\\\"slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAW \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/boxing/\\\" data-ylk=\\\"slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Boxing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/usfl/\\\" data-ylk=\\\"slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">USFL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/cycling/\\\" data-ylk=\\\"slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cycling \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/motorsports/\\\" data-ylk=\\\"slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Motorsports \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/olympics/beijing-2022/\\\" data-ylk=\\\"slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Olympics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/horse-racing/\\\" data-ylk=\\\"slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horse racing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/mlb/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://n.rivals.com/\\\" data-ylk=\\\"slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rivals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/podcasts/\\\" data-ylk=\\\"slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Podcasts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/syndication/\\\" data-ylk=\\\"slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">RSS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/jobs/\\\" data-ylk=\\\"slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Jobs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://help.yahoo.com/kb/sports-news\\\" data-ylk=\\\"slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Help \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://sports.yahoo.com/news/\\\" data-ylk=\\\"slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">More news \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_1n99v93 _yb_14hvs9r\\\">\u003Ch3 class=\\\"_yb_1cm37zs _yb_14hvs9r\\\">\u003Cdiv class=\\\"_yb_kvon8g _yb_1i0x2x0 _yb_14hvs9r _yb_1nm5ly0\\\">\u003Cdiv class=\\\"_yb_9ay99s _yb_8dkcnz _yb_14hvs9r\\\">\u003Cspan class=\\\"_yb_9vbojh\\\" tabindex=\\\"-1\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cspan class=\\\"_yb_kvon8g _yb_1i0x2x0\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_1ku2m4y _yb_14hvs9r\\\"> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Games\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_g56p79 _yb_14hvs9r\\\">\u003Ca class=\\\"_yb_100bzm5\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/section> \u003C/div> \u003Cul class=\\\"_yb_lzd0u6\\\"> \u003Cli class=\\\"_yb_tuut5l\\\">\u003Ca href=\\\"https://guce.yahoo.com/terms?locale=en-US\\\" data-ylk=\\\"slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_145gv2e\\\">Terms \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_tuut5l\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-policy?locale=en-US\\\" data-ylk=\\\"slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_145gv2e\\\">Privacy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_tuut5l\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-dashboard?locale=en-US\\\" data-ylk=\\\"slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_145gv2e\\\">Privacy Dashboard \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_tuut5l\\\">\u003Ca href=\\\"https://yahoo.uservoice.com/forums/952723-finance-b3\\\" data-ylk=\\\"slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_145gv2e\\\"> Feedback\u003C/a>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_1v6s1jl\\\">\u003Cdiv class=\\\"_yb_rzoqsh\\\"> © 2024 \u003Cspan>\u003Csvg width=\\\"47\\\" height=\\\"13\\\" viewBox=\\\"0 0 47 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> All rights reserved.\u003C/div> \u003Cdiv class=\\\"_yb_1lc9kja\\\"> \u003Ca href=\\\"https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html\\\" data-ylk=\\\"slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_186z9ac\\\">About our ads \u003C/a> \u003Ca href=\\\"https://www.adtech.yahooinc.com/advertising/solutions\\\" data-ylk=\\\"slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_186z9ac\\\">Advertising \u003C/a> \u003Ca href=\\\"https://www.yahooinc.com/careers/\\\" data-ylk=\\\"slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_186z9ac\\\">Careers \u003C/a> \u003C/div> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_1oynmr3\\\">\u003Ch1 class=\\\"_yb_305mn9\\\">Yahoo Finance\u003C/h1> \u003Ca href=\\\"https://finance.yahoo.com/\\\" target=\\\"_self\\\" id=\\\"ybar-logo\\\" class=\\\"_yb_14x5t1y \\\" data-ylk=\\\"slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;\\\"> \u003Csvg width=\\\"142\\\" height=\\\"20\\\" viewBox=\\\"0 0 142 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z\\\" fill=\\\"var(--yb-logo-brand, #6001D2)\\\">\u003C/path>\u003Cpath d=\\\"M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z\\\" fill=\\\"var(--yb-logo-property, #232A31)\\\">\u003C/path>\u003C/svg> Yahoo Finance \u003C/a> \u003C/div>\u003Cdiv id=\\\"ybar-search-box-container\\\" class=\\\"_yb_qkc50f _yb_1b5wkda\\\">\u003Cform class=\\\"_yb_3b4mdu _yb_5tqb54 ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1ass7ff ybar-voice-search _yb_14hkx4h\\\" method=\\\"get\\\" name=\\\"ybar_mod_searchbox_s\\\" id=\\\"ybar-sf\\\" role=\\\"search\\\" action=\\\"https://search.yahoo.com/search\\\" accept-charset=\\\"utf-8\\\" data-appid=\\\"finance\\\" data-pubid=\\\"\\\" novalidate data-mtestid=\\\"35716=SAUHSearchBillboardsV2Test\\\" data-sabase=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-ura/\\\" data-fastbreak=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/\\\" data-saEnabled=\\\"true\\\" data-saVersion=\\\"1\\\" data-textShown=\\\"new suggestions shown\\\" data-textClosed=\\\"Suggestion box closed\\\" data-finsrch=\\\"researchReports\\\" > \u003Clabel for=\\\"ybar-sbq\\\" class=\\\"_yb_2ixih4\\\">Search query\u003C/label> \u003Cinput type=\\\"text\\\" class=\\\"_yb_nqtb08 _yb_1oylfa0 _yb_52gfnf finsrch-inpt \\\" id=\\\"ybar-sbq\\\" name=\\\"p\\\" value=\\\"\\\" autocomplete=\\\"off\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;\\\" placeholder=\\\"Search for news, symbols or companies\\\" > \u003Cdiv class=\\\"_yb_1syqpau _yb_3l81sl\\\">\u003Cbutton id=\\\"ybar-sbq-x\\\" type=\\\"button\\\" aria-label=\\\"Clear Search\\\" class=\\\"_yb_dvf5xm _yb_1cxuvsv _yb_kcnxud finsrch-clear-btn\\\" data-ylk=\\\"sec:yb_search;subsec:assist;slk:clear;itc:1;\\\"> \u003Cspan class=\\\"_yb_1g199ep\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" transform=\\\"translate(0 4)\\\">\u003Cpath d=\\\"M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/button>\u003Cbutton id=\\\"ybar-sbq-voice\\\" type=\\\"button\\\" aria-label=\\\"Search by voice\\\" class=\\\"_yb_dvf5xm _yb_1h2sl6a _yb_kcnxud\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;\\\" data-fr=\\\"uh3_finance_vert\\\" data-fr2=\\\"p:finance,m:voice-search\\\" >\u003Cspan class=\\\"_yb_d7kvcs\\\"> \u003Csvg class=\\\"_yb_sws7uc\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003Csvg class=\\\"_yb_14ix7jz\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/span>\u003C/button> \u003C/div> \u003Cdiv class=\\\"_yb_1128v1s \\\"> \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_1ptvqyt\\\"> \u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z\\\" fill=\\\"#6E7780\\\">\u003C/path> \u003C/svg> \u003C/div>\u003Cdiv class=\\\"_yb_1128v1s _yb_j4ia9f\\\">\u003Cbutton type=\\\"submit\\\" id=\\\"ybar-search\\\" class=\\\"rapid-noclick-resp _yb_khsjdn finsrch-btn\\\" aria-label=\\\"Search\\\" value=\\\"Search\\\" data-ylk=\\\"slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_3x1xp3\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z\\\" fill=\\\"#fff\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Cinput type=\\\"hidden\\\" name=\\\"fr\\\" value=\\\"finance\\\" > \u003Cinput type=\\\"hidden\\\" name=\\\"fr2\\\" value=\\\"p:finvsrp,m:sb\\\" data-saValue=\\\"p:finvsrp,m:sa\\\" data-modalSB=\\\"p:fin,m:sb,v:modal\\\" data-modalSA=\\\"p:fin,m:sa,v:modal\\\" > \u003C/form> \u003C/div> \u003C/div>\u003Cdiv class=\\\"_yb_xiiiav\\\">\u003Cnav role=\\\"navigation\\\" class=\\\"_yb_c28y7s _yb_1smzj4n _yb_5u1kk0\\\"> \u003Cspan class=\\\"_yb_2c2vjh _yb_1y11suu\\\">\u003Cdialog class=\\\"_yb_9r9xp9 _yb_zm6lbz\\\" style=\\\"display:none;\\\">\u003Cheader class=\\\"_yb_glky1b\\\">\u003Cspan>Select edition\u003C/span>\u003Cbutton class=\\\"_yb_3jiqs6\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/header> \u003Cul class=\\\"_yb_8diryq\\\"> \u003Cli class=\\\"_yb_1ivf98a\\\" >\u003Ca href=\\\"https://www.yahoo.com/?p=dnr\\\" aria-label=\\\"Selected edition, US English\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">US\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003Csvg width=\\\"14\\\" height=\\\"14\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://espanol.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">US y LATAM\u003Cspan class=\\\"_yb_163l4kq\\\">Español\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://au.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">Australia\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://ca.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">Canada\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://qc.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">Canada\u003Cspan class=\\\"_yb_163l4kq\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://de.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">Deutschland\u003Cspan class=\\\"_yb_163l4kq\\\">Deutsch\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://fr.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">France\u003Cspan class=\\\"_yb_163l4kq\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://hk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">香港\u003Cspan class=\\\"_yb_163l4kq\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://malaysia.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">Malaysia\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://nz.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">New Zealand\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://sg.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">Singapore\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://tw.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">台灣\u003Cspan class=\\\"_yb_163l4kq\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://uk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_muw4ah _yb_11i6xx1\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">UK\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003C/ul>\u003C/dialog>\u003C/span> \u003Cul class=\\\"_yb_txpcch\\\" id=\\\"ybar-l1-nav\\\"> \u003Cli class=\\\"_yb_1d4w48f _yb_1m72846\\\"> \u003Ca class=\\\"_yb_ty5hr4 _yb_1l7szkp _yb_1y8pn0\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://www.yahoo.com/\\\">News\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_1d4w48f _yb_1m72846\\\"> \u003Ca class=\\\"_yb_ty5hr4 _yb_1l7szkp _yb_t93kf0 _yb_1y8pn0\\\" aria-current=\\\"page\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://finance.yahoo.com/\\\">Finance\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_1d4w48f _yb_1m72846\\\"> \u003Ca class=\\\"_yb_ty5hr4 _yb_1l7szkp _yb_1y8pn0\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://sports.yahoo.com/\\\">Sports\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_1d4w48f \\\"> \u003Cbutton class=\\\"_yb_ty5hr4 _yb_f6ab6d _yb_1y8pn0 rapid-noclick-resp\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\">\u003Cspan class=\\\"_yb_wy5c45\\\">More\u003C/span>\u003Csvg width=\\\"12\\\" height=\\\"13\\\" viewBox=\\\"0 0 12 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_1khbn84\\\">\u003Cpath d=\\\"M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z\\\" fill=\\\"#5B636A\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv id=\\\"ybar-l1-more-menu\\\" class=\\\"_yb_1keme5k _yb_txzded \\\">\u003Cul class=\\\"_yb_1xxrfi6\\\"> \u003Cli class=\\\"_yb_2c2vjh\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_j8pkdg\\\" aria-label=\\\"News: General\\\">\u003Cspan class=\\\"_yb_1393w17\\\">News\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Today's news\\\">Today's news \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: US\\\">US \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Politics\\\">Politics \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: World\\\">World \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/weather/\\\" data-ylk=\\\"slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Weather\\\">Weather \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Climate change\\\">Climate change \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Science\\\">Science \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/election/\\\" data-ylk=\\\"slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: 2024 election\\\">2024 election \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/originals/\\\" data-ylk=\\\"slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Originals\\\">Originals \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"News: Newsletters\\\">Newsletters \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_2c2vjh\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" data-ylk=\\\"slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_j8pkdg\\\" aria-label=\\\"Life: General\\\">\u003Cspan class=\\\"_yb_1393w17\\\">Life\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Parenting\\\">Parenting \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Style and beauty\\\">Style and beauty \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Horoscopes\\\">Horoscopes \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://shopping.yahoo.com\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Food\\\">Food \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Travel\\\">Travel \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Autos\\\">Autos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/amazon-october-prime-day-2024-early-deals-and-everything-to-know-about-the-big-deal-days-sale-143607967.html\\\" data-ylk=\\\"slk:Prime Day;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Prime Day\\\">Prime Day \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Gift ideas\\\">Gift ideas \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Life: Buying guides\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_2c2vjh\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" data-ylk=\\\"slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_j8pkdg\\\" aria-label=\\\"Entertainment: General\\\">\u003Cspan class=\\\"_yb_1393w17\\\">Entertainment\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: Celebrity\\\">Celebrity \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: TV\\\">TV \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: Movies\\\">Movies \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: Music\\\">Music \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: How to watch\\\">How to watch \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: Interviews\\\">Interviews \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Entertainment: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_2c2vjh\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_j8pkdg\\\" aria-label=\\\"Finance: General\\\">\u003Cspan class=\\\"_yb_1393w17\\\">Finance\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/portfolios/\\\" data-ylk=\\\"slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: My portfolio\\\">My portfolio \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Watchlists\\\">Watchlists \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Markets\\\">Markets \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: News\\\">News \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Screeners\\\">Screeners \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/topic/personal-finance/\\\" data-ylk=\\\"slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Personal finance\\\">Personal finance \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/crypto/\\\" data-ylk=\\\"slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Crypto\\\">Crypto \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/predefined/ms_basic_materials/\\\" data-ylk=\\\"slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Finance: Industries\\\">Industries \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_2c2vjh\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_j8pkdg\\\" aria-label=\\\"Sports: General\\\">\u003Cspan class=\\\"_yb_1393w17\\\">Sports\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: Fantasy\\\">Fantasy \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: NFL\\\">NFL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: NBA\\\">NBA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: MLB\\\">MLB \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: NHL\\\">NHL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: College football\\\">College football \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: College basketball\\\">College basketball \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: Soccer\\\">Soccer \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: MMA\\\">MMA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/newsletters/yahoo-sports-am/\\\" data-ylk=\\\"slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\"Sports: Yahoo Sports AM\\\">Yahoo Sports AM \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_2c2vjh \\\">\u003Cul class=\\\"_yb_3e5mxf\\\"> \u003Cli class=\\\"_yb_2c2vjh _yb_ytcqpk\\\">\u003Cdiv class=\\\"_yb_j8pkdg _yb_5q5jxp\\\">\u003Cspan class=\\\"_yb_1393w17\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\": Games\\\">Games\u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_11i6xx1\\\" aria-label=\\\": Tech\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_2c2vjh _yb_1y11suu \\\"> \u003Ca href=\\\"https://www.yahoo.com/everything/world/\\\" data-ylk=\\\"slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_j8pkdg _yb_roldxq\\\" aria-label=\\\"Selected edition\\\"> \u003Cdiv class=\\\"_yb_13ho1qp\\\">Selected edition \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div> \u003C/a> \u003Cbutton class=\\\"_yb_cdqnih _yb_11i6xx1 _yb_1ivf98a\\\">\u003Cspan class=\\\"_yb_zaha5g\\\">US\u003Cspan class=\\\"_yb_163l4kq\\\">English\u003C/span>\u003C/span> \u003C/button> \u003C/li> \u003C/ul>\u003C/li>\u003C/ul>\u003C/div> \u003C/li> \u003C/ul>\u003C/nav>\u003C/div> \u003Cdiv role=\\\"toolbar\\\" class=\\\"_yb_1udxsd ybar-menu-hover-open \\\">\u003Cdiv class=\\\"_yb_10yx4w9\\\">\u003Cdiv id=\\\"notification-container\\\" class=\\\"_yb_1nlf97c _yb_1vtzeih \\\" data-config=\\\"{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}\\\" tabindex=\\\"0\\\">\u003Cinput id=\\\"ybarNotificationMenu\\\" type=\\\"checkbox\\\" aria-owns=\\\"ybarNotificationMenu\\\" aria-controls=\\\"notifDropdownContainer\\\" aria-haspopup=\\\"true\\\" aria-label=\\\"Notifications\\\" tabindex=\\\"-1\\\" disabled > \u003Clabel for=\\\"ybarNotificationMenu\\\" class=\\\"_yb_t1way8 rapid-nonanchor-lt\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z\\\" fill=\\\"black\\\">\u003C/path>\u003C/svg>\u003Cspan class=\\\"_yb_1ngl80o\\\">\u003Cspan id=\\\"notif-badge\\\" class=\\\"_yb_1xi4p5k\\\">\u003C/span>\u003C/span>\u003C/label> \u003Cdiv id=\\\"notifDropdownContainer\\\" class=\\\"_yb_pgkvul _yb_9o4cgi \\\">\u003Cdiv class=\\\"_yb_ng2mml _yb_1vgqvcf\\\" id=\\\"ybarNotificationBody\\\" role=\\\"menu\\\" aria-label=\\\"Notifications\\\">\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1oyjn7x\\\">\u003Cdiv> \u003Cbutton class=\\\"_yb_3q8yu0 _yb_1jm0h7x _yb_1jm0h7x _yb_10efabh _yb_135y20r \\\" tabindex=\\\"-1\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_wssid\\\" value=\\\"\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_appid\\\" value=\\\"\\\">\u003Ca class=\\\"_yb_dro0m6\\\" href=\\\"https://mail.yahoo.com/\\\" data-ylk=\\\"slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;\\\" id=\\\"ybarMailLink\\\" aria-label=\\\"Check your mail\\\" aria-haspopup=\\\"true\\\" aria-expanded=\\\"false\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-mail\\\" target=\\\"_blank\\\"> \u003Csvg width=\\\"20\\\" height=\\\"14\\\" viewBox=\\\"0 0 20 14\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z\\\" fill=\\\"var(--yb-text-mail-primary)\\\">\u003C/path>\u003C/svg> \u003Cspan class=\\\"_yb_1rfhz9b\\\" id=\\\"ybarMailIndicator\\\">\u003C/span>\u003Cspan class=\\\"_yb_1vbb8v7\\\">Mail \u003C/span> \u003C/a> \u003C/button> \u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_aq1xhh\\\">\u003Cdiv id=\\\"ybarAccountProfile\\\" class=\\\"_yb_179iv20 _yb_1ejg2in _yb_1qv0n5h _yb_1785uya \\\" > \u003Cdiv id=\\\"login-container\\\" class=\\\"_yb_q6fqor _yb_1y1xbf7\\\">\u003Ca class=\\\"_yb_37icec _yb_cnpdxh undefined\\\" tabindex=\\\"\\\" data-ylk=\\\"sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-signin\\\" href=\\\"https://login.yahoo.com/?.lang=en-US&src=finance\\\">Sign in\u003C/a> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1yhd9k5\\\">\u003C/div> \u003Cdiv class=\\\"_yb_9oyl6z _yb_1eqqlf0 \\\">\u003Cdiv id=\\\"ybar-navigation\\\" class=\\\"_yb_16o4kg1\\\">\u003Cdiv class=\\\"ybar-mod-navigation _yb_1h48n2w _yb_b2l8ym _yb_19xhdy1 ybar-shift-more-menu ybar-nav-placement \\\">\u003Cul class=\\\"_yb_jcyvfm _yb_1o3v79s\\\" role=\\\"presentation\\\"> \u003Cli class=\\\"_yb_l34kgb \\\" > \u003Ca class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_y3geq7\\\">My Portfolio\u003C/span> \u003C/a> \u003C/li> \u003Cli class=\\\"_yb_l34kgb _yb_uaz1kp\\\">\u003Ca class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_y3geq7\\\">News\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9eqx73 \\\"> \u003Cul class=\\\"_yb_227pq1 _yb_11ai4wp \\\"> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Latest News\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Stock Market\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Originals\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/morning-brief/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:The Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">The Morning Brief\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"/topic/premium-news\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Premium News\u003C/div> \u003Cspan class=\\\"_yb_jd93y1\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Economics\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Housing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/earnings/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Earnings\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/tech/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Tech\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/crypto/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/bidenomics/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Biden Economy\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_l34kgb _yb_uaz1kp\\\">\u003Ca class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_y3geq7\\\">Markets\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9eqx73 _yb_ow-3 \\\"> \u003Cul class=\\\"_yb_227pq1 _yb_11ai4wp _yb_fin_cl-3\\\"> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Stocks: Most Actives\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Stocks: Gainers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Stocks: Losers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Trending Tickers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/commodities/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Futures\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">World Indices\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/bonds/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">US Treasury Bonds Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/currencies/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Currencies\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Top ETFs\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Top Mutual Funds\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Options: Highest Open Interest\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Options: Highest Implied Volatility\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Sectors\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Basic Materials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Communication Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Consumer Cyclical\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Consumer Defensive\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/energy/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Energy\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Financial Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Healthcare\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Industrials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Real Estate\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/technology/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Technology\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Utilities\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_l34kgb _yb_uaz1kp\\\">\u003Ca class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_y3geq7\\\">Research\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9eqx73 \\\"> \u003Cul class=\\\"_yb_227pq1\\\"> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Screeners\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Watchlists\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Calendar\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/compare/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Stock Comparison\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Advanced Chart\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/currency-converter/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Currency Converter\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Investment Ideas\u003C/div> \u003Cspan class=\\\"_yb_jd93y1\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Research Reports\u003C/div> \u003Cspan class=\\\"_yb_jd93y1\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_l34kgb _yb_uaz1kp\\\">\u003Ca class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_y3geq7\\\">Personal Finance\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9eqx73 _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_227pq1 _yb_11ai4wp _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Credit Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Balance Transfer Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Cash-back Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Rewards Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Travel Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Credit Card Offers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Banking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">CD Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Best HYSA\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Best Free Checking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Student Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Personal Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Car insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Mortgages\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Mortgage Refinancing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Mortgage Calculator\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/taxes/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Taxes\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_l34kgb _yb_uaz1kp\\\">\u003Ca class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_y3geq7\\\">Videos\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9eqx73 \\\"> \u003Cul class=\\\"_yb_227pq1\\\"> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/latest/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Latest News\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/editor-picks/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Editor's Picks;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Editor's Picks\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/investing-insights/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Investing Insights;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Investing Insights\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/trending-stocks/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Trending Stocks;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Trending Stocks\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:All Shows;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">All Shows\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Morning Brief\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Opening Bid\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">Wealth\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_k8hgns\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" class=\\\"_yb_18uvrlr rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_y3geq7\\\">ETF Report\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_l34kgb _yb_uaz1kp _yb_1rylj5n\\\" id=\\\"ybar-nav-more-menu\\\">\u003Cbutton class=\\\"_yb_18uvrlr _yb_1ccv949\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\" aria-controls=\\\"ybar-nav-more-dropdown\\\">…\u003C/button>\u003Cdiv class=\\\"_yb_9eqx73 \\\" id=\\\"ybar-nav-more-dropdown\\\">\u003Cul class=\\\"_yb_227pq1\\\">\u003C/ul> \u003C/div>\u003C/div> \u003Cdiv id=\\\"ybar-nav-placement\\\">\\n \u003Ca class=\\\"upgrade-badge\\\" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D970099200%26period2%3D1726835280&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk=\\\"elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;\\\">\\n \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" viewBox=\\\"5 0 20 24\\\" width=\\\"1rem\\\" height=\\\"1rem\\\">\\n \u003Cpath fill-rule=\\\"evenodd\\\" d=\\\"M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z\\\" clip-rule=\\\"evenodd\\\">\u003C/path>\\n\u003C/svg>\\n \u003Cspan class=\\\"font-condensed\\\">Upgrade to Premium\u003C/span>\\n \u003C/a>\\n \u003C/div> \u003C/div>\u003C/div>\u003C/div> \u003C/div>\u003C/div>\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&lang=en-US&region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US®ion=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1727492006946,1727492006989]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeaders\",\"modules\":[{\"name\":\"editorialPersonalFinanceHeaders\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceHeaders\":[\"Editor's Pick\",\"Smart Money Moves\",\"More Ways to Save\"]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"dock\":{\"packages\":[{\"name\":\"widget\",\"modules\":[{\"name\":\"marketSummary\",\"atts\":{\"slot\":1},\"data\":{}},{\"name\":\"recentlyViewedTickers\",\"atts\":{\"slot\":2},\"data\":{}},{\"name\":\"portfolio\",\"atts\":{\"slot\":3},\"data\":{\"pfDockSelectedPf\":\"\",\"pfDockHoldingsVisible\":true,\"pfDockCollapsed\":false,\"pfDockIndividualCollapseList\":[]}},{\"name\":\"topGainers\",\"atts\":{\"slot\":4},\"data\":{}},{\"name\":\"topLosers\",\"atts\":{\"slot\":5},\"data\":{}},{\"name\":\"mostActive\",\"atts\":{\"slot\":6},\"data\":{}},{\"name\":\"trendingTickers\",\"atts\":{\"slot\":7},\"data\":{}},{\"name\":\"earningsCalendar\",\"atts\":{\"slot\":8},\"data\":{}},{\"name\":\"marketOverview\",\"atts\":{\"slot\":9},\"data\":{}},{\"name\":\"plus\",\"atts\":{\"slot\":10},\"data\":{}}],\"meta\":{\"modulesToBeForcePushed\":[{\"module\":\"portfolio\",\"position\":1},{\"module\":\"recentlyViewedTickers\",\"position\":2},{\"module\":\"topGainers\",\"position\":\"end\"},{\"module\":\"topLosers\",\"position\":\"end\"},{\"module\":\"mostActive\",\"position\":\"end\"}]}}],\"data\":{\"isDockCollapsed\":false},\"meta\":{}}},\"name\":\"financeWeb\",\"meta\":{},\"data\":{}}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"^SPX\",\"PSLV\",\"GDX\"]"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&queryRef=featureBarNeo&serviceKey=ncp_fin&listName=feature-bar&lang=en-US&region=US" data-hash="1y969h2" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US®ion=US\"},\"response\":{\"status\":200},\"time\":[1727492006950,1727492006999]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5EMXX%2C%5EIPSA%2C%5EMERV%2C%5ETA125.TA%2C%5ECASE30%2C%5EJN0U.JO%2C%5ESPX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Mexico\",\"symbol\":\"^MXX\",\"gmtOffSetMilliseconds\":-21600000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468775,\"fmt\":\"2:26PM CST\"},\"regularMarketChangePercent\":{\"raw\":-1.5158421,\"fmt\":\"-1.52%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"MXN\",\"regularMarketPreviousClose\":{\"raw\":53590.52,\"fmt\":\"53,590.52\"},\"exchangeTimezoneName\":\"America/Mexico_City\",\"regularMarketChange\":{\"raw\":-812.34766,\"fmt\":\"-812.35\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":689607000000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":52778.17,\"fmt\":\"52,778.17\"},\"market\":\"mx_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"MEX\",\"sourceInterval\":20,\"shortName\":\"S&P/BMV IPC\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IPC MEXICO\"},{\"fullExchangeName\":\"Santiago\",\"symbol\":\"^IPSA\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727465517,\"fmt\":\"4:31PM CLST\"},\"regularMarketChangePercent\":{\"raw\":0.011485487,\"fmt\":\"0.01%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CLP\",\"regularMarketPreviousClose\":{\"raw\":6529.98,\"fmt\":\"6,529.98\"},\"exchangeTimezoneName\":\"America/Santiago\",\"regularMarketChange\":{\"raw\":0.75,\"fmt\":\"0.75\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1009974600000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"CLST\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":6530.73,\"fmt\":\"6,530.73\"},\"market\":\"cl_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SGO\",\"sourceInterval\":15,\"shortName\":\"S&P IPSA\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Buenos Aires\",\"symbol\":\"^MERV\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468643,\"fmt\":\"5:24PM ART\"},\"regularMarketChangePercent\":{\"raw\":0.705606,\"fmt\":\"0.71%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"\",\"regularMarketPreviousClose\":{\"raw\":1715670.6,\"fmt\":\"1,715,670.62\"},\"exchangeTimezoneName\":\"America/Argentina/Buenos_Aires\",\"regularMarketChange\":{\"raw\":12105.875,\"fmt\":\"12,105.88\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":844783200000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"ART\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":1727776.5,\"fmt\":\"1,727,776.50\"},\"market\":\"ar_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BUE\",\"sourceInterval\":20,\"shortName\":\"MERVAL\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Tel Aviv\",\"symbol\":\"^TA125.TA\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727360670,\"fmt\":\"5:24PM IDT\"},\"regularMarketChangePercent\":{\"raw\":1.5012052,\"fmt\":\"1.50%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"ILS\",\"regularMarketPreviousClose\":{\"raw\":2060.34,\"fmt\":\"2,060.34\"},\"exchangeTimezoneName\":\"Asia/Jerusalem\",\"regularMarketChange\":{\"raw\":30.929932,\"fmt\":\"30.93\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":718529400000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"IDT\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":2091.27,\"fmt\":\"2,091.27\"},\"market\":\"il_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TLV\",\"sourceInterval\":15,\"shortName\":\"TA-125\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"TA-125\"},{\"fullExchangeName\":\"EGX\",\"symbol\":\"^CASE30\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727349902,\"fmt\":\"2:25PM EEST\"},\"regularMarketChangePercent\":{\"raw\":0.08416089,\"fmt\":\"0.08%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EGP\",\"regularMarketPreviousClose\":{\"raw\":31250.6,\"fmt\":\"31,250.60\"},\"exchangeTimezoneName\":\"Africa/Cairo\",\"regularMarketChange\":{\"raw\":26.300781,\"fmt\":\"26.30\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":31276.9,\"fmt\":\"31,276.90\"},\"market\":\"eg_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"CAI\",\"sourceInterval\":15,\"shortName\":\"EGX 30 Price Return Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"EGX 30 Price Return Index\"},{\"fullExchangeName\":\"Johannesburg\",\"symbol\":\"^JN0U.JO\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727452681,\"fmt\":\"5:58PM SAST\"},\"regularMarketChangePercent\":{\"raw\":0.81369865,\"fmt\":\"0.81%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":4956.39,\"fmt\":\"4,956.39\"},\"exchangeTimezoneName\":\"Africa/Johannesburg\",\"regularMarketChange\":{\"raw\":40.33008,\"fmt\":\"40.33\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1506409200000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"SAST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":4996.72,\"fmt\":\"4,996.72\"},\"market\":\"za_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"JNB\",\"sourceInterval\":15,\"shortName\":\"Top 40 USD Net TRI Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Top 40 USD Net TRI Index\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"shortName\":\"S&P 500 INDEX\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&formatted=true&lang=en-US&market=US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SNP\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P 500\",\"triggerable\":false},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.32694787,\"fmt\":\"0.33%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":42175.11,\"fmt\":\"42,175.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":137.89062,\"fmt\":\"137.89\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":694362600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":42313.0,\"fmt\":\"42,313.00\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"DJI\",\"sourceInterval\":120,\"region\":\"US\",\"shortName\":\"Dow 30\",\"triggerable\":false},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727471759,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.38867533,\"fmt\":\"-0.39%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":18190.291,\"fmt\":\"18,190.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-70.70117,\"fmt\":\"-70.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":34612200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":18119.59,\"fmt\":\"18,119.59\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NIM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Nasdaq\",\"triggerable\":false},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^RUT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727469005,\"fmt\":\"4:30PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.671227,\"fmt\":\"0.67%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2209.8713,\"fmt\":\"2,209.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":14.833252,\"fmt\":\"14.83\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":558279000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":2224.7046,\"fmt\":\"2,224.70\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Russell 2000\",\"triggerable\":false},{\"fullExchangeName\":\"NY Mercantile\",\"symbol\":\"CL=F\",\"headSymbolAsString\":\"CL=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470799,\"fmt\":\"4:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.4334288,\"fmt\":\"1.43%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":67.67,\"fmt\":\"67.67\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.9700012,\"fmt\":\"0.97\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967003200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"regularMarketPrice\":{\"raw\":68.64,\"fmt\":\"68.64\"},\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":30,\"exchange\":\"NYM\",\"region\":\"US\",\"shortName\":\"Crude Oil\",\"triggerable\":false},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"headSymbolAsString\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470798,\"fmt\":\"4:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.5232051,\"fmt\":\"-0.52%\"},\"headSymbol\":true,\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"contractSymbol\":false,\"regularMarketPreviousClose\":{\"raw\":2694.9,\"fmt\":\"2,694.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-14.0998535,\"fmt\":\"-14.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967608000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"NONE\",\"regularMarketPrice\":{\"raw\":2680.8,\"fmt\":\"2,680.80\"},\"marketState\":\"REGULAR\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":15,\"exchange\":\"CMX\",\"region\":\"US\",\"shortName\":\"Gold\",\"triggerable\":false}],\"marketCategoryLongName\":\"US\",\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&lang=en-US&region=US" data-ttl="247">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^DJI\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^DJI\",\"exchangeName\":\"DJI\",\"fullExchangeName\":\"DJI\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":694362600,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":42313.0,\"fiftyTwoWeekHigh\":42628.32,\"fiftyTwoWeekLow\":42227.95,\"regularMarketDayHigh\":42628.32,\"regularMarketDayLow\":42227.95,\"regularMarketVolume\":329846328,\"longName\":\"Dow Jones Industrial Average\",\"shortName\":\"Dow Jones Industrial Average\",\"chartPreviousClose\":42175.11,\"previousClose\":42175.11,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[42315.26,42339.13,42345.97,42309.85,42316.43,42351.37,42383.35,42391.32,42424.88,42467.28,42503.06,42519.57,42518.06,42520.11,42483.89,42498.52,42500.38,42528.86,42560.31,42584.22,42578.46,42584.18,42620.07,42617.87,42618.79,42587.5,42600.83,42592.64,42564.8,42547.83,42495.97,42477.93,42441.84,42439.8,42431.44,42427.74,42415.03,42423.73,42409.69,42387.3,42384.63,42380.04,42416.22,42343.51,42363.69,42358.81,42374.67,42365.87,42362.04,42352.48,42370.84,42387.37,42387.32,42392.71,42376.98,42371.38,42365.51,42356.11,42356.1,42326.17,42293.95,42285.05,42311.65,42351.82,42348.98,42389.68,42389.41,42372.42,42369.59,42374.9,42357.75,42355.01,42368.36,42345.48,42330.82,42328.54,42333.7,42305.62,42313.0]}]}}]},{\"symbol\":\"^GSPC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^GSPC\",\"exchangeName\":\"SNP\",\"fullExchangeName\":\"SNP\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5738.17,\"fiftyTwoWeekHigh\":5763.78,\"fiftyTwoWeekLow\":5727.34,\"regularMarketDayHigh\":5763.78,\"regularMarketDayLow\":5727.34,\"regularMarketVolume\":2317410000,\"longName\":\"S&P 500\",\"shortName\":\"S&P 500\",\"chartPreviousClose\":5745.37,\"previousClose\":5745.37,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[5755.14,5751.74,5750.62,5752.04,5750.91,5751.94,5754.72,5754.46,5755.59,5753.07,5758.81,5760.37,5755.5,5760.03,5757.39,5757.57,5759.71,5759.26,5757.89,5755.66,5754.53,5751.63,5752.12,5754.52,5751.47,5751.32,5753.56,5750.51,5748.71,5745.84,5745.85,5743.2,5741.24,5742.72,5742.26,5744.56,5743.93,5745.04,5744.36,5742.85,5742.23,5744.4,5749.0,5740.89,5741.74,5739.91,5741.67,5739.26,5740.08,5737.12,5741.35,5741.91,5744.95,5746.17,5743.14,5742.4,5741.81,5740.31,5740.89,5733.74,5731.95,5730.88,5734.93,5740.08,5739.85,5743.85,5744.2,5741.93,5741.85,5742.86,5740.87,5741.81,5742.18,5740.4,5738.43,5736.78,5740.79,5737.26,5738.17]}]}}]},{\"symbol\":\"GC=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GC=F\",\"exchangeName\":\"CMX\",\"fullExchangeName\":\"COMEX\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967608000,\"regularMarketTime\":1727470798,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2680.8,\"fiftyTwoWeekHigh\":2696.9,\"fiftyTwoWeekLow\":2665.3,\"regularMarketDayHigh\":2696.9,\"regularMarketDayLow\":2665.3,\"regularMarketVolume\":185803,\"shortName\":\"Gold Dec 24\",\"chartPreviousClose\":2694.9,\"previousClose\":2694.9,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727409600,\"end\":1727409600,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727409600,\"end\":1727495940,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727495940,\"end\":1727495940,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727409600,\"end\":1727495940,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727409600,1727409900,1727410200,1727410500,1727410800,1727411100,1727411400,1727411700,1727412000,1727412300,1727412900,1727413200,1727413500,1727413800,1727414100,1727414400,1727414700,1727415000,1727415300,1727415600,1727415900,1727416200,1727416500,1727416800,1727417100,1727417400,1727417700,1727418000,1727418300,1727418600,1727418900,1727419200,1727419500,1727419800,1727420100,1727420400,1727420700,1727421000,1727421300,1727421600,1727421900,1727422200,1727422500,1727422800,1727423100,1727423400,1727423700,1727424000,1727424300,1727424600,1727424900,1727425200,1727425500,1727425800,1727426100,1727426400,1727426700,1727427000,1727427300,1727427600,1727427900,1727428200,1727428500,1727428800,1727429100,1727429400,1727430000,1727430300,1727430600,1727430900,1727431200,1727431500,1727431800,1727432100,1727432400,1727432700,1727433000,1727433300,1727433600,1727433900,1727434200,1727434500,1727434800,1727435400,1727435700,1727436000,1727436300,1727436600,1727436900,1727437200,1727437500,1727437800,1727438100,1727438400,1727438700,1727439000,1727439300,1727439600,1727439900,1727440200,1727440500,1727440800,1727441100,1727441400,1727441700,1727442000,1727442300,1727442600,1727442900,1727443200,1727443500,1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467500,1727468100,1727468400,1727468700,1727469000,1727469300,1727469600,1727469900,1727470200,1727470500,1727470798],\"indicators\":{\"quote\":[{\"close\":[2695.8,2694.5,2693.5,2693.1,2692.8,2693.0,2693.1,2692.2,2692.9,2692.1,2692.9,2692.8,2692.9,2692.2,2690.7,2690.1,2688.8,2685.8,2684.8,2685.0,2686.1,2685.7,2687.2,2688.8,2688.2,2689.1,2690.0,2690.5,2689.9,2689.8,2688.1,2687.2,2688.0,2687.4,2687.9,2689.2,2690.4,2688.7,2688.2,2688.3,2684.7,2684.2,2685.2,2687.8,2689.3,2689.4,2687.1,2686.1,2687.0,2686.2,2685.8,2686.0,2685.0,2685.0,2685.5,2684.4,2685.4,2685.3,2684.8,2683.5,2684.2,2683.0,2681.7,2682.6,2682.4,2682.1,2685.5,2685.7,2686.9,2686.2,2686.6,2685.1,2686.0,2685.9,2687.1,2686.1,2686.8,2687.0,2686.4,2686.8,2686.8,2686.7,2687.4,2689.0,2689.7,2690.2,2689.5,2689.7,2689.7,2690.8,2690.9,2689.1,2688.4,2687.3,2685.8,2685.8,2686.3,2688.1,2687.7,2692.4,2692.9,2694.3,2692.6,2694.6,2692.4,2690.1,2690.6,2691.7,2692.8,2689.9,2688.5,2691.9,2690.2,2688.4,2686.7,2688.5,2688.9,2686.7,2687.2,2685.4,2684.5,2682.0,2683.7,2683.1,2681.9,2681.7,2676.4,2676.9,2671.8,2668.0,2670.0,2670.3,2673.2,2674.1,2676.2,2674.3,2671.1,2669.6,2672.3,2672.1,2672.0,2669.9,2670.5,2673.1,2675.0,2675.7,2675.0,2675.9,2676.0,2675.3,2674.2,2674.5,2673.9,2670.9,2671.2,2671.1,2670.8,2669.3,2668.3,2669.3,2665.8,2667.5,2668.4,2668.9,2667.6,2667.6,2666.6,2669.5,2669.2,2668.7,2667.7,2668.2,2669.4,2669.2,2670.9,2670.5,2670.4,2669.1,2669.9,2671.0,2671.9,2671.9,2672.4,2673.2,2673.4,2673.0,2674.4,2674.0,2674.5,2673.9,2674.1,2675.5,2674.8,2676.0,2676.0,2675.8,2677.1,2681.3,2680.8,2680.8]}]}}]},{\"symbol\":\"CL=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"CL=F\",\"exchangeName\":\"NYM\",\"fullExchangeName\":\"NY Mercantile\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967003200,\"regularMarketTime\":1727470799,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":68.64,\"fiftyTwoWeekHigh\":68.65,\"fiftyTwoWeekLow\":67.06,\"regularMarketDayHigh\":68.65,\"regularMarketDayLow\":67.06,\"regularMarketVolume\":318430,\"shortName\":\"Crude Oil Nov 24\",\"chartPreviousClose\":67.67,\"previousClose\":67.67,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727409600,\"end\":1727409600,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727409600,\"end\":1727495940,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727495940,\"end\":1727495940,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727409600,\"end\":1727495940,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727409600,1727409900,1727410200,1727410500,1727410800,1727411100,1727411400,1727411700,1727412000,1727412300,1727412600,1727412900,1727413200,1727413500,1727413800,1727414100,1727414400,1727414700,1727415000,1727415300,1727415600,1727415900,1727416200,1727416500,1727416800,1727417100,1727417400,1727417700,1727418000,1727418300,1727418600,1727418900,1727419200,1727419500,1727419800,1727420100,1727420400,1727420700,1727421000,1727421300,1727421600,1727421900,1727422200,1727422800,1727423100,1727423400,1727423700,1727424000,1727424300,1727424600,1727424900,1727425200,1727425500,1727425800,1727426100,1727426400,1727426700,1727427000,1727427300,1727427600,1727427900,1727428200,1727428500,1727428800,1727429100,1727429400,1727430000,1727430300,1727430600,1727430900,1727431200,1727431500,1727431800,1727432100,1727432400,1727432700,1727433000,1727433300,1727433600,1727433900,1727434200,1727434500,1727435100,1727435400,1727435700,1727436000,1727436300,1727436600,1727436900,1727437200,1727437500,1727437800,1727438100,1727438400,1727438700,1727439000,1727439300,1727439600,1727439900,1727440200,1727440500,1727440800,1727441100,1727441400,1727441700,1727442000,1727442300,1727442600,1727442900,1727443200,1727443500,1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466600,1727466900,1727467200,1727467500,1727467800,1727468100,1727468400,1727468700,1727469000,1727469300,1727469600,1727469900,1727470200,1727470500,1727470799],\"indicators\":{\"quote\":[{\"close\":[67.55,67.58,67.55,67.5,67.52,67.51,67.52,67.48,67.52,67.48,67.53,67.56,67.56,67.61,67.62,67.6,67.58,67.46,67.42,67.46,67.57,67.56,67.46,67.45,67.47,67.58,67.57,67.74,67.85,67.82,67.88,67.86,67.83,67.83,67.88,67.84,67.8,67.73,67.68,67.73,67.54,67.51,67.52,67.65,67.72,67.91,67.9,67.81,67.96,68.07,68.1,68.1,67.93,67.88,67.76,67.78,67.73,67.72,67.95,67.91,67.91,67.87,67.96,67.95,67.73,67.69,67.57,67.56,67.67,67.73,67.69,67.72,67.82,67.81,67.81,67.8,67.91,67.93,67.94,67.93,67.86,67.77,67.87,67.88,68.0,67.92,67.79,67.83,67.83,67.82,67.95,67.96,67.81,67.91,67.72,67.74,67.52,67.59,67.58,67.65,67.67,67.73,67.65,67.41,67.5,67.78,67.62,67.59,67.58,67.48,67.66,67.63,67.63,67.37,67.2,67.45,67.42,67.44,67.3,67.66,67.7,67.79,67.86,67.87,67.98,67.95,67.92,68.0,67.98,67.9,67.7,67.78,67.74,67.86,67.79,67.61,67.63,67.86,68.37,68.17,68.11,68.04,68.24,68.47,68.53,68.5,68.14,68.06,68.17,68.15,68.17,68.29,68.3,68.43,68.34,68.24,68.19,68.09,68.09,68.05,67.72,67.7,67.73,67.77,67.76,67.82,67.85,68.27,68.28,68.3,68.13,68.25,68.29,68.3,68.44,68.32,68.25,68.21,68.19,68.25,68.28,68.28,68.29,68.4,68.44,68.53,68.59,68.55,68.54,68.55,68.55,68.56,68.58,68.58,68.6,68.59,68.61,68.63,68.62,68.64,68.64]}]}}]},{\"symbol\":\"^RUT\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^RUT\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":558279000,\"regularMarketTime\":1727469005,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2224.7046,\"fiftyTwoWeekHigh\":2243.6475,\"fiftyTwoWeekLow\":2218.792,\"regularMarketDayHigh\":2243.6475,\"regularMarketDayLow\":2218.792,\"regularMarketVolume\":0,\"longName\":\"Russell 2000\",\"shortName\":\"Russell 2000\",\"chartPreviousClose\":2209.8713,\"previousClose\":2209.8713,\"scale\":4,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[2229.2559,2229.946,2228.4548,2225.978,2225.818,2225.6853,2228.886,2229.9053,2230.7798,2231.571,2234.8193,2235.8738,2235.9385,2238.3904,2240.2883,2242.733,2242.2234,2241.9585,2240.7754,2241.6782,2241.7236,2240.84,2240.6096,2241.0842,2243.418,2241.8809,2242.4019,2243.2688,2241.6262,2241.108,2239.6077,2238.3481,2235.3516,2234.8794,2234.4402,2233.2607,2232.1128,2232.2405,2231.3943,2230.5884,2231.7446,2230.9824,2231.3948,2227.0771,2227.079,2226.9856,2227.8337,2228.7856,2229.4155,2227.6213,2227.5825,2228.4636,2229.2932,2228.9666,2228.1965,2227.409,2228.0637,2226.799,2226.2903,2222.203,2220.232,2219.4834,2221.0552,2223.1313,2224.2493,2226.4702,2226.0723,2225.0361,2224.2559,2223.5486,2222.371,2223.3386,2222.2585,2221.2446,2221.7976,2223.3757,2225.4895,2224.6646,2224.7046]}]}}]},{\"symbol\":\"^IXIC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^IXIC\",\"exchangeName\":\"NIM\",\"fullExchangeName\":\"Nasdaq GIDS\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":34612200,\"regularMarketTime\":1727471759,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":18119.59,\"fiftyTwoWeekHigh\":18238.277,\"fiftyTwoWeekLow\":18069.178,\"regularMarketDayHigh\":18238.277,\"regularMarketDayLow\":18069.178,\"regularMarketVolume\":4846649000,\"longName\":\"NASDAQ Composite\",\"shortName\":\"NASDAQ Composite\",\"chartPreviousClose\":18190.291,\"previousClose\":18190.291,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[18224.197,18193.742,18194.174,18220.834,18206.1,18198.617,18213.97,18208.46,18194.574,18170.77,18190.166,18198.807,18170.816,18197.365,18199.707,18191.564,18199.266,18192.07,18180.994,18168.762,18160.588,18143.664,18137.414,18151.69,18137.09,18146.258,18161.371,18142.012,18135.154,18127.314,18136.203,18122.883,18111.564,18120.19,18121.979,18138.66,18139.883,18141.107,18141.135,18138.953,18136.006,18144.332,18162.861,18134.213,18135.576,18124.111,18131.787,18119.248,18126.305,18110.77,18126.166,18125.543,18145.113,18156.729,18146.637,18139.217,18135.186,18125.12,18128.14,18087.578,18086.385,18080.875,18098.404,18114.23,18118.037,18128.66,18127.334,18123.637,18122.537,18123.326,18116.172,18123.203,18119.16,18117.42,18112.287,18104.912,18127.566,18118.602,18119.59]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ENYA%2C%5EXAX%2C%5EBUK100P%2C%5ERUT%2C%5EVIX%2C%5EFTSE%2C%5EGDAXI%2C%5EFCHI%2C%5ESTOXX50E%2C%5EN100%2C%5EBFX%2CIMOEX.ME%2C%5EN225%2C%5EHSI%2C000001.SS%2C399001.SZ%2C%5ESTI%2C%5EAXJO%2C%5EAORD%2C%5EBSESN%2C%5EJKSE%2C%5EKLSE%2C%5ENZ50%2C%5EKS11%2C%5ETWII%2C%5EGSPTSE%2C%5EBVSP&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SNP\",\"sourceInterval\":15,\"shortName\":\"S&P 500\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"S&P 500\"},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.32694787,\"fmt\":\"0.33%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":42175.11,\"fmt\":\"42,175.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":137.89062,\"fmt\":\"137.89\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":694362600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":42313.0,\"fmt\":\"42,313.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"DJI\",\"sourceInterval\":120,\"shortName\":\"Dow Jones Industrial Average\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Dow Jones Industrial Average\"},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727471759,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.38867533,\"fmt\":\"-0.39%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":18190.291,\"fmt\":\"18,190.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-70.70117,\"fmt\":\"-70.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":34612200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":18119.59,\"fmt\":\"18,119.59\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NIM\",\"sourceInterval\":15,\"shortName\":\"NASDAQ Composite\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"NASDAQ Composite\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"^NYA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467815,\"fmt\":\"4:10PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.0025638768,\"fmt\":\"-0.00%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":19501.7,\"fmt\":\"19,501.70\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.5,\"fmt\":\"-0.50\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-126264600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":19501.217,\"fmt\":\"19,501.22\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYS\",\"sourceInterval\":15,\"shortName\":\"NYSE COMPOSITE (DJ)\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NYSE COMPOSITE (DJ)\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"^XAX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467815,\"fmt\":\"4:10PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.8372823,\"fmt\":\"0.84%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5047.95,\"fmt\":\"5,047.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":42.265625,\"fmt\":\"42.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":820074600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":5090.2197,\"fmt\":\"5,090.22\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NYS\",\"sourceInterval\":15,\"shortName\":\"NYSE AMEX COMPOSITE INDEX\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NYSE AMEX COMPOSITE INDEX\"},{\"fullExchangeName\":\"Stuttgart\",\"symbol\":\"^BUK100P\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727451000,\"fmt\":\"5:30PM CEST\"},\"regularMarketChangePercent\":{\"raw\":0.38763967,\"fmt\":\"0.39%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"GBP\",\"regularMarketPreviousClose\":{\"raw\":829.5901,\"fmt\":\"829.59\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"regularMarketChange\":{\"raw\":3.2158203,\"fmt\":\"3.22\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":1284703200000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":832.8059,\"fmt\":\"832.81\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"dr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"STU\",\"sourceInterval\":15,\"shortName\":\"Cboe UK 100\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Cboe UK 100\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^RUT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727469005,\"fmt\":\"4:30PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.671227,\"fmt\":\"0.67%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":2209.8713,\"fmt\":\"2,209.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":14.833252,\"fmt\":\"14.83\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":558279000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":2224.7046,\"fmt\":\"2,224.70\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"shortName\":\"Russell 2000\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Russell 2000\"},{\"fullExchangeName\":\"Cboe Indices\",\"symbol\":\"^VIX\",\"gmtOffSetMilliseconds\":-18000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468101,\"fmt\":\"3:15PM CDT\"},\"regularMarketChangePercent\":{\"raw\":10.344823,\"fmt\":\"10.34%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":15.37,\"fmt\":\"15.37\"},\"exchangeTimezoneName\":\"America/Chicago\",\"regularMarketChange\":{\"raw\":1.5899992,\"fmt\":\"1.59\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":631267200000,\"exchangeTimezoneShortName\":\"CDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":16.96,\"fmt\":\"16.96\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"cboe_market\",\"priceHint\":2,\"exchange\":\"CXI\",\"sourceInterval\":15,\"shortName\":\"CBOE Volatility Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"CBOE Volatility Index\"},{\"fullExchangeName\":\"FTSE Index\",\"symbol\":\"^FTSE\",\"gmtOffSetMilliseconds\":3600000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727451329,\"fmt\":\"4:35PM BST\"},\"regularMarketChangePercent\":{\"raw\":0.4327097,\"fmt\":\"0.43%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"GBP\",\"regularMarketPreviousClose\":{\"raw\":8284.91,\"fmt\":\"8,284.91\"},\"exchangeTimezoneName\":\"Europe/London\",\"regularMarketChange\":{\"raw\":35.84961,\"fmt\":\"35.85\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":441964800000,\"exchangeTimezoneShortName\":\"BST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":8320.76,\"fmt\":\"8,320.76\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"gb_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"FGI\",\"sourceInterval\":15,\"shortName\":\"FTSE 100\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"FTSE 100\"},{\"fullExchangeName\":\"XETRA\",\"symbol\":\"^GDAXI\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727452800,\"fmt\":\"6:00PM CEST\"},\"regularMarketChangePercent\":{\"raw\":1.222929,\"fmt\":\"1.22%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":19238.36,\"fmt\":\"19,238.36\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"regularMarketChange\":{\"raw\":235.27148,\"fmt\":\"235.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":567849600000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":19473.63,\"fmt\":\"19,473.63\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"de_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"GER\",\"sourceInterval\":15,\"shortName\":\"DAX PERFORMANCE-INDEX\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"DAX PERFORMANCE-INDEX\"},{\"fullExchangeName\":\"Paris\",\"symbol\":\"^FCHI\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727453102,\"fmt\":\"6:05PM CEST\"},\"regularMarketChangePercent\":{\"raw\":0.64194804,\"fmt\":\"0.64%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":7742.09,\"fmt\":\"7,742.09\"},\"exchangeTimezoneName\":\"Europe/Paris\",\"regularMarketChange\":{\"raw\":49.700195,\"fmt\":\"49.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":636278400000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":7791.79,\"fmt\":\"7,791.79\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"fr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PAR\",\"sourceInterval\":15,\"shortName\":\"CAC 40\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"CAC 40\"},{\"fullExchangeName\":\"Zurich\",\"symbol\":\"^STOXX50E\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727452800,\"fmt\":\"6:00PM CEST\"},\"regularMarketChangePercent\":{\"raw\":0.6926921,\"fmt\":\"0.69%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":5032.59,\"fmt\":\"5,032.59\"},\"exchangeTimezoneName\":\"Europe/Zurich\",\"regularMarketChange\":{\"raw\":34.86035,\"fmt\":\"34.86\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1175238000000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":5067.45,\"fmt\":\"5,067.45\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"ch_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ZRH\",\"sourceInterval\":15,\"shortName\":\"ESTX 50 PR.EUR\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"ESTX 50 PR.EUR\"},{\"fullExchangeName\":\"Paris\",\"symbol\":\"^N100\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727453102,\"fmt\":\"6:05PM CEST\"},\"regularMarketChangePercent\":{\"raw\":0.5792808,\"fmt\":\"0.58%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":1496.67,\"fmt\":\"1,496.67\"},\"exchangeTimezoneName\":\"Europe/Paris\",\"regularMarketChange\":{\"raw\":8.669922,\"fmt\":\"8.67\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":946627200000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":1505.34,\"fmt\":\"1,505.34\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"fr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PAR\",\"sourceInterval\":15,\"shortName\":\"Euronext 100 Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Euronext 100 Index\"},{\"fullExchangeName\":\"Brussels\",\"symbol\":\"^BFX\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727453102,\"fmt\":\"6:05PM CEST\"},\"regularMarketChangePercent\":{\"raw\":0.8633044,\"fmt\":\"0.86%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"EUR\",\"regularMarketPreviousClose\":{\"raw\":4281.22,\"fmt\":\"4,281.22\"},\"exchangeTimezoneName\":\"Europe/Brussels\",\"regularMarketChange\":{\"raw\":36.95996,\"fmt\":\"36.96\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":671180400000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":4318.18,\"fmt\":\"4,318.18\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"be_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BRU\",\"sourceInterval\":15,\"shortName\":\"BEL 20\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"BEL 20\"},{\"fullExchangeName\":\"MCX\",\"symbol\":\"IMOEX.ME\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1657295461,\"fmt\":\"6:51PM MSK\"},\"regularMarketChangePercent\":{\"raw\":-0.18592472,\"fmt\":\"-0.19%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"RUB\",\"regularMarketPreviousClose\":{\"raw\":2226.65,\"fmt\":\"2,226.65\"},\"exchangeTimezoneName\":\"Europe/Moscow\",\"regularMarketChange\":{\"raw\":-4.1398926,\"fmt\":\"-4.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":1362461400000,\"exchangeTimezoneShortName\":\"MSK\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":2222.51,\"fmt\":\"2,222.51\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ru_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"MCX\",\"sourceInterval\":15,\"shortName\":\"MOEX Russia Index\",\"region\":\"US\",\"triggerable\":true},{\"fullExchangeName\":\"Osaka\",\"symbol\":\"^N225\",\"gmtOffSetMilliseconds\":32400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727417702,\"fmt\":\"3:15PM JST\"},\"regularMarketChangePercent\":{\"raw\":2.3221967,\"fmt\":\"2.32%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"JPY\",\"regularMarketPreviousClose\":{\"raw\":38925.63,\"fmt\":\"38,925.63\"},\"exchangeTimezoneName\":\"Asia/Tokyo\",\"regularMarketChange\":{\"raw\":903.9297,\"fmt\":\"903.93\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":-157420800000,\"exchangeTimezoneShortName\":\"JST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":39829.56,\"fmt\":\"39,829.56\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"jp_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OSA\",\"sourceInterval\":20,\"shortName\":\"Nikkei 225\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Nikkei 225\"},{\"fullExchangeName\":\"HKSE\",\"symbol\":\"^HSI\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727424526,\"fmt\":\"4:08PM HKT\"},\"regularMarketChangePercent\":{\"raw\":3.5519981,\"fmt\":\"3.55%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"HKD\",\"regularMarketPreviousClose\":{\"raw\":19924.58,\"fmt\":\"19,924.58\"},\"exchangeTimezoneName\":\"Asia/Hong_Kong\",\"regularMarketChange\":{\"raw\":707.7207,\"fmt\":\"707.72\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":536376600000,\"exchangeTimezoneShortName\":\"HKT\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":20632.3,\"fmt\":\"20,632.30\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"hk_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"HKG\",\"sourceInterval\":15,\"shortName\":\"HANG SENG INDEX\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"HANG SENG INDEX\"},{\"fullExchangeName\":\"Shanghai\",\"symbol\":\"000001.SS\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727420424,\"fmt\":\"3:00PM CST\"},\"regularMarketChangePercent\":{\"raw\":2.8849483,\"fmt\":\"2.88%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CNY\",\"regularMarketPreviousClose\":{\"raw\":3000.9526,\"fmt\":\"3,000.95\"},\"exchangeTimezoneName\":\"Asia/Shanghai\",\"regularMarketChange\":{\"raw\":86.57593,\"fmt\":\"86.58\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":867807000000,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":3087.5286,\"fmt\":\"3,087.53\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"cn_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SHH\",\"sourceInterval\":15,\"shortName\":\"SSE Composite Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"SSE Composite Index\"},{\"fullExchangeName\":\"Shenzhen\",\"symbol\":\"399001.SZ\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727425741,\"fmt\":\"4:29PM CST\"},\"regularMarketChangePercent\":{\"raw\":6.7089996,\"fmt\":\"6.71%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CNY\",\"regularMarketPreviousClose\":{\"raw\":8916.646,\"fmt\":\"8,916.65\"},\"exchangeTimezoneName\":\"Asia/Shanghai\",\"regularMarketChange\":{\"raw\":598.2178,\"fmt\":\"598.22\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":872213400000,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":9514.864,\"fmt\":\"9,514.86\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"cn_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SHZ\",\"sourceInterval\":15,\"shortName\":\"Shenzhen Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Shenzhen Index\"},{\"fullExchangeName\":\"SES\",\"symbol\":\"^STI\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727428800,\"fmt\":\"5:20PM SGT\"},\"regularMarketChangePercent\":{\"raw\":-0.24760759,\"fmt\":\"-0.25%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"SGD\",\"regularMarketPreviousClose\":{\"raw\":3582.23,\"fmt\":\"3,582.23\"},\"exchangeTimezoneName\":\"Asia/Singapore\",\"regularMarketChange\":{\"raw\":-8.869873,\"fmt\":\"-8.87\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":567651600000,\"exchangeTimezoneShortName\":\"SGT\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":3573.36,\"fmt\":\"3,573.36\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"sg_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SES\",\"sourceInterval\":20,\"shortName\":\"STI Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"STI Index\"},{\"fullExchangeName\":\"ASX\",\"symbol\":\"^AXJO\",\"gmtOffSetMilliseconds\":36000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727421074,\"fmt\":\"5:11PM AEST\"},\"regularMarketChangePercent\":{\"raw\":0.10361178,\"fmt\":\"0.10%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"AUD\",\"regularMarketPreviousClose\":{\"raw\":8203.7,\"fmt\":\"8,203.70\"},\"exchangeTimezoneName\":\"Australia/Sydney\",\"regularMarketChange\":{\"raw\":8.5,\"fmt\":\"8.50\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":722473200000,\"exchangeTimezoneShortName\":\"AEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":8212.2,\"fmt\":\"8,212.20\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"au_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ASX\",\"sourceInterval\":20,\"shortName\":\"S&P/ASX 200 [XJO]\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"S&P/ASX 200\"},{\"fullExchangeName\":\"ASX\",\"symbol\":\"^AORD\",\"gmtOffSetMilliseconds\":36000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727421074,\"fmt\":\"5:11PM AEST\"},\"regularMarketChangePercent\":{\"raw\":0.16542989,\"fmt\":\"0.17%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"AUD\",\"regularMarketPreviousClose\":{\"raw\":8462.8,\"fmt\":\"8,462.80\"},\"exchangeTimezoneName\":\"Australia/Sydney\",\"regularMarketChange\":{\"raw\":14.0,\"fmt\":\"14.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":460339200000,\"exchangeTimezoneShortName\":\"AEST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":8476.8,\"fmt\":\"8,476.80\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"au_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ASX\",\"sourceInterval\":20,\"shortName\":\"ALL ORDINARIES [XAO]\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"ALL ORDINARIES\"},{\"fullExchangeName\":\"BSE\",\"symbol\":\"^BSESN\",\"gmtOffSetMilliseconds\":19800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727431249,\"fmt\":\"3:30PM IST\"},\"regularMarketChangePercent\":{\"raw\":-0.3078723,\"fmt\":\"-0.31%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"INR\",\"regularMarketPreviousClose\":{\"raw\":85836.12,\"fmt\":\"85,836.12\"},\"exchangeTimezoneName\":\"Asia/Kolkata\",\"regularMarketChange\":{\"raw\":-264.26562,\"fmt\":\"-264.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":867728700000,\"exchangeTimezoneShortName\":\"IST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":85571.85,\"fmt\":\"85,571.85\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"in_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BSE\",\"sourceInterval\":10,\"shortName\":\"S&P BSE SENSEX\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"S&P BSE SENSEX\"},{\"fullExchangeName\":\"Jakarta\",\"symbol\":\"^JKSE\",\"gmtOffSetMilliseconds\":25200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727427603,\"fmt\":\"4:00PM WIB\"},\"regularMarketChangePercent\":{\"raw\":-0.61462975,\"fmt\":\"-0.61%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"IDR\",\"regularMarketPreviousClose\":{\"raw\":7744.516,\"fmt\":\"7,744.52\"},\"exchangeTimezoneName\":\"Asia/Jakarta\",\"regularMarketChange\":{\"raw\":-47.600098,\"fmt\":\"-47.60\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":639367200000,\"exchangeTimezoneShortName\":\"WIB\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":7696.916,\"fmt\":\"7,696.92\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"id_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"JKT\",\"sourceInterval\":10,\"shortName\":\"IDX COMPOSITE\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IDX COMPOSITE\"},{\"fullExchangeName\":\"Kuala Lumpur\",\"symbol\":\"^KLSE\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727427584,\"fmt\":\"4:59PM MYT\"},\"regularMarketChangePercent\":{\"raw\":-0.67192286,\"fmt\":\"-0.67%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"MYR\",\"regularMarketPreviousClose\":{\"raw\":1671.32,\"fmt\":\"1,671.32\"},\"exchangeTimezoneName\":\"Asia/Kuala_Lumpur\",\"regularMarketChange\":{\"raw\":-11.22998,\"fmt\":\"-11.23\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":754880400000,\"exchangeTimezoneShortName\":\"MYT\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":1660.09,\"fmt\":\"1,660.09\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"my_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"KLS\",\"sourceInterval\":15,\"shortName\":\"FTSE Bursa Malaysia KLCI\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"FTSE Bursa Malaysia KLCI\"},{\"fullExchangeName\":\"NZSE\",\"symbol\":\"^NZ50\",\"gmtOffSetMilliseconds\":43200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727416501,\"fmt\":\"5:55PM NZST\"},\"regularMarketChangePercent\":{\"raw\":-0.27354363,\"fmt\":\"-0.27%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"NZD\",\"regularMarketPreviousClose\":{\"raw\":12491.58,\"fmt\":\"12,491.58\"},\"exchangeTimezoneName\":\"Pacific/Auckland\",\"regularMarketChange\":{\"raw\":-34.16992,\"fmt\":\"-34.17\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":1041541200000,\"exchangeTimezoneShortName\":\"NZST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":12457.41,\"fmt\":\"12,457.41\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"nz_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NZE\",\"sourceInterval\":15,\"shortName\":\"S&P/NZX 50 INDEX GROSS ( GROSS \",\"region\":\"US\",\"triggerable\":false,\"longName\":\"S&P/NZX 50 INDEX GROSS ( GROSS \"},{\"fullExchangeName\":\"KSE\",\"symbol\":\"^KS11\",\"gmtOffSetMilliseconds\":32400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727427940,\"fmt\":\"6:05PM KST\"},\"regularMarketChangePercent\":{\"raw\":-0.8156267,\"fmt\":\"-0.82%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"KRW\",\"regularMarketPreviousClose\":{\"raw\":2671.57,\"fmt\":\"2,671.57\"},\"exchangeTimezoneName\":\"Asia/Seoul\",\"regularMarketChange\":{\"raw\":-21.79004,\"fmt\":\"-21.79\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":850262400000,\"exchangeTimezoneShortName\":\"KST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":2649.78,\"fmt\":\"2,649.78\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"kr_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"KSC\",\"sourceInterval\":20,\"shortName\":\"KOSPI Composite Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"KOSPI Composite Index\"},{\"fullExchangeName\":\"Taiwan\",\"symbol\":\"^TWII\",\"gmtOffSetMilliseconds\":28800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727415075,\"fmt\":\"1:31PM CST\"},\"regularMarketChangePercent\":{\"raw\":-0.15758249,\"fmt\":\"-0.16%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"TWD\",\"regularMarketPreviousClose\":{\"raw\":22858.81,\"fmt\":\"22,858.81\"},\"exchangeTimezoneName\":\"Asia/Taipei\",\"regularMarketChange\":{\"raw\":-36.021484,\"fmt\":\"-36.02\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":867805200000,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"marketState\":\"CLOSED\",\"regularMarketPrice\":{\"raw\":22822.79,\"fmt\":\"22,822.79\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"tw_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TAI\",\"sourceInterval\":20,\"shortName\":\"TSEC CAPITALIZATION WEIGHTED ST\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"TSEC weighted index\"},{\"fullExchangeName\":\"Toronto\",\"symbol\":\"^GSPTSE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468400,\"fmt\":\"4:20PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.32042235,\"fmt\":\"-0.32%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CAD\",\"regularMarketPreviousClose\":{\"raw\":24033.83,\"fmt\":\"24,033.83\"},\"exchangeTimezoneName\":\"America/Toronto\",\"regularMarketChange\":{\"raw\":-77.009766,\"fmt\":\"-77.01\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":299511000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":23956.82,\"fmt\":\"23,956.82\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"ca_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"TSI\",\"sourceInterval\":15,\"shortName\":\"S&P/TSX Composite index\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"S&P/TSX Composite index\"},{\"fullExchangeName\":\"São Paulo\",\"symbol\":\"^BVSP\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468520,\"fmt\":\"5:22PM BRT\"},\"regularMarketChangePercent\":{\"raw\":-0.21007618,\"fmt\":\"-0.21%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"BRL\",\"regularMarketPreviousClose\":{\"raw\":133009.78,\"fmt\":\"133,009.78\"},\"exchangeTimezoneName\":\"America/Sao_Paulo\",\"regularMarketChange\":{\"raw\":-279.42188,\"fmt\":\"-279.42\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":735915600000,\"exchangeTimezoneShortName\":\"BRT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":132730.36,\"fmt\":\"132,730.36\"},\"customPriceAlertConfidence\":\"LOW\",\"market\":\"br_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SAO\",\"sourceInterval\":15,\"shortName\":\"IBOVESPA\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IBOVESPA\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&formatted=true&modules=neo_investment_ideas&lang=en-US&region=US" data-ttl="191">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":22,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.7497089,\"fmt\":\"0.75%\"},\"marketCap\":{\"raw\":2.026733467274475E12,\"fmt\":\"2.027T\",\"longFmt\":\"2,026,733,467,274\"},\"ticker\":\"GOOGL\",\"price\":{\"raw\":163.95,\"fmt\":\"163.95\"},\"dayVolume\":{\"raw\":19874273,\"fmt\":\"19.874M\",\"longFmt\":\"19,874,273\"},\"intradayPriceChange\":{\"raw\":1.2200012,\"fmt\":\"1.22\"}},{\"pricePercentChange\":{\"raw\":0.10176926,\"fmt\":\"0.10%\"},\"marketCap\":{\"raw\":6.227063442640686E9,\"fmt\":\"6.227B\",\"longFmt\":\"6,227,063,442\"},\"ticker\":\"CWST\",\"price\":{\"raw\":98.36,\"fmt\":\"98.36\"},\"dayVolume\":{\"raw\":187451,\"fmt\":\"187,451\",\"longFmt\":\"187,451\"},\"intradayPriceChange\":{\"raw\":0.099998474,\"fmt\":\"0.10\"}},{\"pricePercentChange\":{\"raw\":5.46875,\"fmt\":\"5.47%\"},\"marketCap\":{\"raw\":1.6421724290018082E9,\"fmt\":\"1.642B\",\"longFmt\":\"1,642,172,429\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.8,\"fmt\":\"10.80\"},\"dayVolume\":{\"raw\":4883086,\"fmt\":\"4.883M\",\"longFmt\":\"4,883,086\"},\"intradayPriceChange\":{\"raw\":0.56,\"fmt\":\"0.56\"}},{\"pricePercentChange\":{\"raw\":1.17494,\"fmt\":\"1.17%\"},\"marketCap\":{\"raw\":1.024674E9,\"fmt\":\"1.025B\",\"longFmt\":\"1,024,674,000\"},\"ticker\":\"RWT\",\"price\":{\"raw\":7.75,\"fmt\":\"7.75\"},\"dayVolume\":{\"raw\":632194,\"fmt\":\"632,194\",\"longFmt\":\"632,194\"},\"intradayPriceChange\":{\"raw\":0.0900002,\"fmt\":\"0.09\"}},{\"pricePercentChange\":{\"raw\":0.49143606,\"fmt\":\"0.49%\"},\"marketCap\":{\"raw\":2.619320795150757E10,\"fmt\":\"26.193B\",\"longFmt\":\"26,193,207,951\"},\"ticker\":\"ZS\",\"price\":{\"raw\":171.77,\"fmt\":\"171.77\"},\"dayVolume\":{\"raw\":952720,\"fmt\":\"952,720\",\"longFmt\":\"952,720\"},\"intradayPriceChange\":{\"raw\":0.8400116,\"fmt\":\"0.84\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":132,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"IONQ\"},{\"ticker\":\"ZK\"},{\"ticker\":\"NIO\"},{\"ticker\":\"RKLB\"},{\"ticker\":\"MNSO\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":84,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"ACHC\"},{\"ticker\":\"ICHBF\"},{\"ticker\":\"DASTF\"},{\"ticker\":\"SMMT\"},{\"ticker\":\"ATEYY\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313602,\"versionId\":0,\"creationDate\":1690240521401,\"lastUpdated\":1690240521401,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"argus_US46982L1089_720652\",\"ticker\":\"J\",\"term\":\"Long term\",\"date\":1727395200000,\"ideaType\":\"Fundamental\",\"currentPrice\":155.53,\"priceTimestamp\":1727467202000,\"trend\":\"Bullish\",\"companyName\":\"Jacobs Solutions Inc.\",\"title\":\"Jacobs Solutions Inc. - J has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US0533321024_720634\",\"ticker\":\"AZO\",\"term\":\"Long term\",\"date\":1727395200000,\"ideaType\":\"Fundamental\",\"currentPrice\":3196.61,\"priceTimestamp\":1727467202000,\"trend\":\"Bullish\",\"companyName\":\"AutoZone, Inc.\",\"title\":\"AutoZone, Inc. - AZO has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_autozone.png\"},{\"id\":\"argus_IE00B4BNMY34_720635\",\"ticker\":\"ACN\",\"term\":\"Long term\",\"date\":1727395200000,\"ideaType\":\"Fundamental\",\"currentPrice\":349.7,\"priceTimestamp\":1727467202000,\"trend\":\"Bullish\",\"companyName\":\"Accenture plc\",\"title\":\"Accenture plc - ACN has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US00766T1007_720616\",\"ticker\":\"ACM\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Fundamental\",\"currentPrice\":103.23,\"priceTimestamp\":1727467202000,\"trend\":\"Bullish\",\"companyName\":\"AECOM\",\"title\":\"AECOM - ACM has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_aeo.png\"},{\"id\":\"argus_US5951121038_720630\",\"ticker\":\"MU\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Fundamental\",\"currentPrice\":107.5,\"priceTimestamp\":1727467203000,\"trend\":\"Bullish\",\"companyName\":\"Micron Technology, Inc.\",\"title\":\"Micron Technology, Inc. - MU has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"c8235580-5fb0-47ae-9f5c-e70f2a0cbe5d\",\"predefinedScr\":true,\"title\":\"Morningstar 5-Star Stocks\",\"description\":\"Discover equities recently labeled as undervalued and discounted by Morningstar.\",\"canonicalName\":\"MORNINGSTAR_FIVE_STAR_STOCKS\",\"total\":66,\"versionId\":1,\"creationDate\":1629755482403,\"lastUpdated\":1677013509657,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"RHHBY\"},{\"ticker\":\"NKE\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\"},{\"ticker\":\"BUD\"},{\"ticker\":\"CVS\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\"},{\"ticker\":\"MBGAF\"}],\"isPremium\":true},{\"id\":\"437465ef-980e-4d8c-a860-de7cbfbab373\",\"predefinedScr\":true,\"title\":\"Most Actives\",\"description\":\"Discover the most traded equities in the trading day.\",\"canonicalName\":\"MOST_ACTIVES\",\"total\":216,\"versionId\":8,\"creationDate\":1473802561519,\"lastUpdated\":1660940390728,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"NVDA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nvidia.png\"},{\"ticker\":\"NIO\"},{\"ticker\":\"INTC\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_intel.png\"},{\"ticker\":\"TSLA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\"},{\"ticker\":\"IQ\"}],\"isPremium\":false},{\"id\":\"bb23cc39-bc29-4605-a7c1-b98ef732dee1\",\"predefinedScr\":true,\"title\":\"Technical Trade Ideas\",\"description\":\"Discover technical investment ideas from Trading Central, supported by backtested strategies.\",\"canonicalName\":\"TECHNICAL_TRADE_IDEAS\",\"total\":1195,\"versionId\":0,\"creationDate\":1690240438467,\"lastUpdated\":1690240438467,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"tc_USvzKOAAnm_wA_gABAACAAAD6CZg\",\"ticker\":\"RITM\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Technical\",\"currentPrice\":11.32,\"priceTimestamp\":1727467202000,\"trend\":\"Bullish\",\"companyName\":\"Rithm Capital Corp.\",\"title\":\"Rithm Capital Corp. - RITM forms a Continuation Diamond (Bullish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USvz52AAaiWQA-gABAACAAAD6CYg\",\"ticker\":\"CIM\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Technical\",\"currentPrice\":16.19,\"priceTimestamp\":1727467202000,\"trend\":\"Bearish\",\"companyName\":\"Chimera Investment Corporation\",\"title\":\"Chimera Investment Corporation - CIM forms a Continuation Diamond (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USvzuuAAPkyQA_gABAACAAAD6CZg\",\"ticker\":\"DMLP\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Technical\",\"currentPrice\":29.87,\"priceTimestamp\":1727467201000,\"trend\":\"Bullish\",\"companyName\":\"Dorchester Minerals, L.P.\",\"title\":\"Dorchester Minerals, L.P. - DMLP forms a Continuation Diamond (Bullish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USvzzWAAB8UwA-gABAACAAAD6CYg\",\"ticker\":\"DX\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Technical\",\"currentPrice\":12.65,\"priceTimestamp\":1727467202000,\"trend\":\"Bearish\",\"companyName\":\"Dynex Capital, Inc.\",\"title\":\"Dynex Capital, Inc. - DX forms a Continuation Diamond (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USvzzqAA0UmwA-gABAACAAAD6CYg\",\"ticker\":\"RMR\",\"term\":\"Long term\",\"date\":1727308800000,\"ideaType\":\"Technical\",\"currentPrice\":24.89,\"priceTimestamp\":1727467200000,\"trend\":\"Bearish\",\"companyName\":\"The RMR Group Inc.\",\"title\":\"The RMR Group Inc. - RMR forms a Continuation Diamond (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-diamond.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-diamond-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"b34d612c-4204-4fd5-b0c4-2fca8b596411\",\"predefinedScr\":true,\"title\":\"Top ETFs US\",\"description\":\"ETFs ordered by Percent Change for US region\",\"canonicalName\":\"TOP_ETFS_US\",\"total\":505,\"versionId\":0,\"creationDate\":1494279644246,\"lastUpdated\":1494279644246,\"quoteType\":\"ETF\",\"records\":[{\"ticker\":\"CHIQ\"},{\"ticker\":\"FLHK\"},{\"ticker\":\"ASHR\"},{\"ticker\":\"CNYA\"},{\"ticker\":\"FBZ\"}],\"isPremium\":false},{\"id\":\"b597175e-7243-4b42-82da-6811218a0945\",\"predefinedScr\":true,\"title\":\"Undervalued Growth Stocks\",\"description\":\"Stocks with earnings growth rates better than 25% and relatively low PE and PEG ratios.\",\"canonicalName\":\"UNDERVALUED_GROWTH_STOCKS\",\"total\":168,\"versionId\":0,\"creationDate\":1492807394884,\"lastUpdated\":1492807394884,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"CVE\"},{\"ticker\":\"LYG\"},{\"ticker\":\"LAUR\"},{\"ticker\":\"AEO\"},{\"ticker\":\"BKR\"}],\"isPremium\":false}]}},\"quotes\":{\"GOOGL\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"GOOGL\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.7497089,\"fmt\":\"0.75%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481589,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":162.73,\"fmt\":\"162.73\"},\"postMarketChangePercent\":{\"raw\":-0.296548,\"fmt\":\"-0.30%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.2200012,\"fmt\":\"1.22\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1092922200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":163.95,\"fmt\":\"163.95\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":163.464,\"fmt\":\"163.46\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.486191,\"fmt\":\"-0.49\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Alphabet Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Alphabet Inc.\"},\"CVS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVS\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.01627,\"fmt\":\"4.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481338,\"fmt\":\"7:55PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":59.01,\"fmt\":\"59.01\"},\"postMarketChangePercent\":{\"raw\":0.16291703,\"fmt\":\"0.16%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.37,\"fmt\":\"2.37\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":99153000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":61.38,\"fmt\":\"61.38\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":61.48,\"fmt\":\"61.48\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.099998474,\"fmt\":\"0.10\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"CVS Health Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"CVS Health Corporation\"},\"ACHC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ACHC\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.36268,\"fmt\":\"-16.36%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481498,\"fmt\":\"7:58PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":75.66,\"fmt\":\"75.66\"},\"postMarketChangePercent\":{\"raw\":0.26865,\"fmt\":\"0.27%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-12.380005,\"fmt\":\"-12.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":762791400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":63.28,\"fmt\":\"63.28\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":63.45,\"fmt\":\"63.45\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.170002,\"fmt\":\"0.17\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Acadia Healthcare Company, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Acadia Healthcare Company, Inc.\"},\"RKLB\":{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"RKLB\",\"averageAnalystRating\":\"2.1 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467205,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.543156,\"fmt\":\"12.54%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481596,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":8.69,\"fmt\":\"8.69\"},\"postMarketChangePercent\":{\"raw\":0.00715743,\"fmt\":\"0.01%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.0900002,\"fmt\":\"1.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1606228200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":9.78,\"fmt\":\"9.78\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":9.7807,\"fmt\":\"9.78\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":6.99997E-4,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"Rocket Lab USA, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Rocket Lab USA, Inc.\"},\"CWST\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CWST\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.10176926,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727470912,\"fmt\":\"5:01PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":98.26,\"fmt\":\"98.26\"},\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.099998474,\"fmt\":\"0.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":878135400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":98.36,\"fmt\":\"98.36\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":98.36,\"fmt\":\"98.36\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Casella Waste Systems, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Casella Waste Systems, Inc.\"},\"J\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"J\",\"averageAnalystRating\":\"2.1 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.595044,\"fmt\":\"0.60%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727477027,\"fmt\":\"6:43PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":154.61,\"fmt\":\"154.61\"},\"postMarketChangePercent\":{\"raw\":-0.0192881,\"fmt\":\"-0.02%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.919998,\"fmt\":\"0.92\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":155.53,\"fmt\":\"155.53\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":155.5,\"fmt\":\"155.50\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0299988,\"fmt\":\"-0.03\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Jacobs Solutions Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Jacobs Solutions Inc.\"},\"IONQ\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"IONQ\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":20.4715,\"fmt\":\"20.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481590,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":8.06,\"fmt\":\"8.06\"},\"postMarketChangePercent\":{\"raw\":-0.41194606,\"fmt\":\"-0.41%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.65,\"fmt\":\"1.65\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":9.71,\"fmt\":\"9.71\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":9.67,\"fmt\":\"9.67\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.03999996,\"fmt\":\"-0.04\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"IonQ, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IonQ, Inc.\"},\"RHHBY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"RHHBY\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467195,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.024914829,\"fmt\":\"0.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":40.13,\"fmt\":\"40.13\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0099983215,\"fmt\":\"0.01\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1061386200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":40.14,\"fmt\":\"40.14\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OQX\",\"sourceInterval\":15,\"shortName\":\"Roche Holding Ltd\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Roche Holding AG\"},\"BUD\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BUD\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.71734,\"fmt\":\"0.72%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727480940,\"fmt\":\"7:49PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":65.52,\"fmt\":\"65.52\"},\"postMarketChangePercent\":{\"raw\":0.394002,\"fmt\":\"0.39%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.470001,\"fmt\":\"0.47\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1246455000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":65.99,\"fmt\":\"65.99\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":66.25,\"fmt\":\"66.25\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.260002,\"fmt\":\"0.26\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Anheuser-Busch Inbev SA Sponsor\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Anheuser-Busch InBev SA/NV\"},\"CHIQ\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"CHIQ\",\"netAssets\":{\"raw\":1.8339304E8,\"fmt\":\"183.393M\",\"longFmt\":\"183,393,040\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.05868,\"fmt\":\"4.06%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481590,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":20.45,\"fmt\":\"20.45\"},\"postMarketChangePercent\":{\"raw\":1.08082,\"fmt\":\"1.08%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.83,\"fmt\":\"0.83\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1259677800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":21.28,\"fmt\":\"21.28\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":21.51,\"fmt\":\"21.51\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.23,\"fmt\":\"0.23\"},\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Global X MSCI China Consumer Di\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Global X MSCI China Consumer Discretionary ETF\"},\"TSLA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.4545631,\"fmt\":\"2.45%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481599,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":254.22,\"fmt\":\"254.22\"},\"postMarketChangePercent\":{\"raw\":0.261085,\"fmt\":\"0.26%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":6.23999,\"fmt\":\"6.24\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":260.46,\"fmt\":\"260.46\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":261.14,\"fmt\":\"261.14\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.680023,\"fmt\":\"0.68\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Tesla, Inc.\"},\"DX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"DX\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.87719,\"fmt\":\"0.88%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481387,\"fmt\":\"7:56PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":12.54,\"fmt\":\"12.54\"},\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.11,\"fmt\":\"0.11\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":571501800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":12.65,\"fmt\":\"12.65\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":12.65,\"fmt\":\"12.65\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Dynex Capital, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Dynex Capital, Inc.\"},\"HLX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"HLX\",\"averageAnalystRating\":\"1.6 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467204,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.46875,\"fmt\":\"5.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481559,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":10.24,\"fmt\":\"10.24\"},\"postMarketChangePercent\":{\"raw\":-0.456483,\"fmt\":\"-0.46%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.56,\"fmt\":\"0.56\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":867763800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":10.8,\"fmt\":\"10.80\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":10.7507,\"fmt\":\"10.75\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0493002,\"fmt\":\"-0.05\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Helix Energy Solutions Group, I\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Helix Energy Solutions Group, Inc.\"},\"ICHBF\":{\"fullExchangeName\":\"OTC Markets EXMKT\",\"symbol\":\"ICHBF\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727380800,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-10.665772,\"fmt\":\"-10.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":11.1,\"fmt\":\"11.10\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.1839008,\"fmt\":\"-1.18\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1504099800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":9.9161,\"fmt\":\"9.92\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"OEM\",\"sourceInterval\":15,\"shortName\":\"INDUSTRIAS CH SAB DE CV\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Industrias CH, S. A. B. de C. V.\"},\"RITM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RITM\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.532855,\"fmt\":\"0.53%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481483,\"fmt\":\"7:58PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":11.26,\"fmt\":\"11.26\"},\"postMarketChangePercent\":{\"raw\":0.17668249,\"fmt\":\"0.18%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0599995,\"fmt\":\"0.06\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1367501400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":11.32,\"fmt\":\"11.32\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":11.34,\"fmt\":\"11.34\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.020000458,\"fmt\":\"0.02\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Rithm Capital Corp.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Rithm Capital Corp.\"},\"MNSO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"MNSO\",\"averageAnalystRating\":\"2.1 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":11.0175,\"fmt\":\"11.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481593,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":15.43,\"fmt\":\"15.43\"},\"postMarketChangePercent\":{\"raw\":1.16755,\"fmt\":\"1.17%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7,\"fmt\":\"1.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1602768600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":17.13,\"fmt\":\"17.13\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":17.33,\"fmt\":\"17.33\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.200001,\"fmt\":\"0.20\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"MINISO Group Holding Limited\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"MINISO Group Holding Limited\"},\"LYG\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LYG\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467204,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.946371,\"fmt\":\"-0.95%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481148,\"fmt\":\"7:52PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":3.17,\"fmt\":\"3.1700\"},\"postMarketChangePercent\":{\"raw\":-0.318471,\"fmt\":\"-0.32%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.03,\"fmt\":\"-0.0300\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1006957800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.14,\"fmt\":\"3.1400\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":3.13,\"fmt\":\"3.1300\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.00999999,\"fmt\":\"-0.01\"},\"priceHint\":4,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Lloyds Banking Group Plc\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Lloyds Banking Group plc\"},\"FBZ\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FBZ\",\"netAssets\":{\"raw\":6269760.0,\"fmt\":\"6.27M\",\"longFmt\":\"6,269,760\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.557319,\"fmt\":\"2.56%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":11.34,\"fmt\":\"11.34\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.28999996,\"fmt\":\"0.29\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1303219800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":11.63,\"fmt\":\"11.63\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"First Trust Brazil AlphaDEX Fun\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"First Trust Brazil AlphaDEX Fund\"},\"NVDA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"NVDA\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467205,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-2.1283453,\"fmt\":\"-2.13%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481599,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":124.04,\"fmt\":\"124.04\"},\"postMarketChangePercent\":{\"raw\":-0.687808,\"fmt\":\"-0.69%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-2.6399994,\"fmt\":\"-2.64\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":917015400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":121.4,\"fmt\":\"121.40\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":120.565,\"fmt\":\"120.57\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.834999,\"fmt\":\"-0.83\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"NVIDIA Corporation\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"NVIDIA Corporation\"},\"ASHR\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"ASHR\",\"netAssets\":{\"raw\":1.12044262E9,\"fmt\":\"1.12B\",\"longFmt\":\"1,120,442,624\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.70575,\"fmt\":\"2.71%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481594,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":26.61,\"fmt\":\"26.61\"},\"postMarketChangePercent\":{\"raw\":0.109772,\"fmt\":\"0.11%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.719999,\"fmt\":\"0.72\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1383748200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":27.33,\"fmt\":\"27.33\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":27.36,\"fmt\":\"27.36\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.030000687,\"fmt\":\"0.03\"},\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Xtrackers Harvest CSI 300 China\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Xtrackers Harvest CSI 300 China A-Shares ETF\"},\"CIM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CIM\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.621506,\"fmt\":\"0.62%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481599,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":16.09,\"fmt\":\"16.09\"},\"postMarketChangePercent\":{\"raw\":0.432364,\"fmt\":\"0.43%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.1,\"fmt\":\"0.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1196346600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":16.19,\"fmt\":\"16.19\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":16.26,\"fmt\":\"16.26\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0699997,\"fmt\":\"0.07\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Chimera Investment Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Chimera Investment Corporation\"},\"SMMT\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SMMT\",\"averageAnalystRating\":\"1.2 - Strong Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-8.439278,\"fmt\":\"-8.44%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481509,\"fmt\":\"7:58PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":22.81,\"fmt\":\"22.81\"},\"postMarketChangePercent\":{\"raw\":-0.0225028,\"fmt\":\"-0.02%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.9249992,\"fmt\":\"-1.92\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1425565800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":20.885,\"fmt\":\"20.89\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":20.8803,\"fmt\":\"20.88\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.00469971,\"fmt\":\"-0.00\"},\"priceHint\":2,\"exchange\":\"NGM\",\"sourceInterval\":15,\"shortName\":\"Summit Therapeutics Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Summit Therapeutics Inc.\"},\"IQ\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"IQ\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.5970097,\"fmt\":\"5.60%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481539,\"fmt\":\"7:58PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":2.68,\"fmt\":\"2.6800\"},\"postMarketChangePercent\":{\"raw\":0.706713,\"fmt\":\"0.71%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.14999986,\"fmt\":\"0.1500\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1522330200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":2.83,\"fmt\":\"2.8300\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":2.85,\"fmt\":\"2.8500\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.02,\"fmt\":\"0.02\"},\"priceHint\":4,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"iQIYI, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"iQIYI, Inc.\"},\"BKR\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"BKR\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467204,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.0552197,\"fmt\":\"4.06%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727475436,\"fmt\":\"6:17PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":34.77,\"fmt\":\"34.77\"},\"postMarketChangePercent\":{\"raw\":-0.74627,\"fmt\":\"-0.75%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.4099998,\"fmt\":\"1.41\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":544714200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":36.18,\"fmt\":\"36.18\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":35.91,\"fmt\":\"35.91\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.27,\"fmt\":\"-0.27\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Baker Hughes Company\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Baker Hughes Company\"},\"MU\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"MU\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467203,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-2.1659968,\"fmt\":\"-2.17%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481599,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":109.88,\"fmt\":\"109.88\"},\"postMarketChangePercent\":{\"raw\":-0.372094,\"fmt\":\"-0.37%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-2.3799973,\"fmt\":\"-2.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":454944600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":107.5,\"fmt\":\"107.50\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":107.1,\"fmt\":\"107.10\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.400002,\"fmt\":\"-0.40\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Micron Technology, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Micron Technology, Inc.\"},\"ATEYY\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"ATEYY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467199,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-6.380418,\"fmt\":\"-6.38%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":49.84,\"fmt\":\"49.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-3.1800003,\"fmt\":\"-3.18\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1000819800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":46.66,\"fmt\":\"46.66\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PNK\",\"sourceInterval\":15,\"shortName\":\"Advantest Corp.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Advantest Corporation\"},\"FLHK\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"FLHK\",\"netAssets\":{\"raw\":1.1846445E7,\"fmt\":\"11.846M\",\"longFmt\":\"11,846,445\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727466907,\"fmt\":\"3:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.28966,\"fmt\":\"3.29%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727475718,\"fmt\":\"6:21PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":18.85,\"fmt\":\"18.85\"},\"postMarketChangePercent\":{\"raw\":0.92397684,\"fmt\":\"0.92%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6201,\"fmt\":\"0.62\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1513607400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":19.4701,\"fmt\":\"19.47\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":19.65,\"fmt\":\"19.65\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.17989922,\"fmt\":\"0.18\"},\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"shortName\":\"Franklin FTSE Hong Kong ETF\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Franklin FTSE Hong Kong ETF\"},\"NKE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0559381,\"fmt\":\"0.06%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481540,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":89.39,\"fmt\":\"89.39\"},\"postMarketChangePercent\":{\"raw\":0.0782644,\"fmt\":\"0.08%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0500031,\"fmt\":\"0.05\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":344615400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":89.44,\"fmt\":\"89.44\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":89.51,\"fmt\":\"89.51\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0699997,\"fmt\":\"0.07\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},\"AEO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEO\",\"averageAnalystRating\":\"2.8 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.17457,\"fmt\":\"4.17%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727479367,\"fmt\":\"7:22PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":21.08,\"fmt\":\"21.08\"},\"postMarketChangePercent\":{\"raw\":0.18215354,\"fmt\":\"0.18%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.879999,\"fmt\":\"0.88\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":766330200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":21.96,\"fmt\":\"21.96\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":22.0,\"fmt\":\"22.00\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.040000916,\"fmt\":\"0.04\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"American Eagle Outfitters, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"American Eagle Outfitters, Inc.\"},\"MBGAF\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"MBGAF\",\"averageAnalystRating\":\"4.0 - Underperform\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727464454,\"fmt\":\"3:14PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.89754593,\"fmt\":\"0.90%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":64.62,\"fmt\":\"64.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.5799942,\"fmt\":\"0.58\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":909412200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":65.2,\"fmt\":\"65.20\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PNK\",\"sourceInterval\":15,\"shortName\":\"Mercedes Benz Group AG\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Mercedes-Benz Group AG\"},\"ACM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ACM\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0387643,\"fmt\":\"0.04%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727477657,\"fmt\":\"6:54PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":103.19,\"fmt\":\"103.19\"},\"postMarketChangePercent\":{\"raw\":0.21311,\"fmt\":\"0.21%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0400009,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1178803800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":103.23,\"fmt\":\"103.23\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":103.45,\"fmt\":\"103.45\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.219994,\"fmt\":\"0.22\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"AECOM\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"AECOM\"},\"CNYA\":{\"fullExchangeName\":\"Cboe US\",\"symbol\":\"CNYA\",\"netAssets\":{\"raw\":2.5871912E8,\"fmt\":\"258.719M\",\"longFmt\":\"258,719,120\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.65957,\"fmt\":\"2.66%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727480012,\"fmt\":\"7:33PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":28.2,\"fmt\":\"28.20\"},\"postMarketChangePercent\":{\"raw\":0.5181334,\"fmt\":\"0.52%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.75,\"fmt\":\"0.75\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1466083800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":28.95,\"fmt\":\"28.95\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":29.1,\"fmt\":\"29.10\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.14999962,\"fmt\":\"0.15\"},\"priceHint\":2,\"exchange\":\"BTS\",\"sourceInterval\":15,\"shortName\":\"iShares MSCI China A ETF\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"iShares MSCI China A ETF\"},\"ACN\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ACN\",\"averageAnalystRating\":\"2.1 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.7172,\"fmt\":\"-1.72%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481549,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":355.81,\"fmt\":\"355.81\"},\"postMarketChangePercent\":{\"raw\":-0.00572477,\"fmt\":\"-0.01%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.10999,\"fmt\":\"-6.11\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":995549400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":349.7,\"fmt\":\"349.70\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":349.68,\"fmt\":\"349.68\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0200195,\"fmt\":\"-0.02\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Accenture plc\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Accenture plc\"},\"DMLP\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"DMLP\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0150278,\"fmt\":\"2.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727467208,\"fmt\":\"4:00PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":29.28,\"fmt\":\"29.28\"},\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.59000015,\"fmt\":\"0.59\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1044282600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":29.87,\"fmt\":\"29.87\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":29.87,\"fmt\":\"29.87\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Dorchester Minerals, L.P.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Dorchester Minerals, L.P.\"},\"RWT\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RWT\",\"averageAnalystRating\":\"2.1 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.17494,\"fmt\":\"1.17%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727480270,\"fmt\":\"7:37PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":7.66,\"fmt\":\"7.66\"},\"postMarketChangePercent\":{\"raw\":-0.516129,\"fmt\":\"-0.52%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0900002,\"fmt\":\"0.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":807543000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":7.75,\"fmt\":\"7.75\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":7.71,\"fmt\":\"7.71\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.04,\"fmt\":\"-0.04\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Redwood Trust, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Redwood Trust, Inc.\"},\"ZK\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ZK\",\"averageAnalystRating\":\"1.6 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":15.0573,\"fmt\":\"15.06%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481455,\"fmt\":\"7:57PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":18.33,\"fmt\":\"18.33\"},\"postMarketChangePercent\":{\"raw\":-0.8534865,\"fmt\":\"-0.85%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.76,\"fmt\":\"2.76\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1715347800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":21.09,\"fmt\":\"21.09\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":20.91,\"fmt\":\"20.91\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.1800003,\"fmt\":\"-0.18\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"ZEEKR Intelligent Technology Ho\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"ZEEKR Intelligent Technology Holding Limited\"},\"LAUR\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"LAUR\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.6650466,\"fmt\":\"0.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727469953,\"fmt\":\"4:45PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":16.54,\"fmt\":\"16.54\"},\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.1099987,\"fmt\":\"0.11\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1485959400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Laureate Education, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Laureate Education, Inc.\"},\"CVE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVE\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467203,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.14855,\"fmt\":\"2.15%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727480667,\"fmt\":\"7:44PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":16.29,\"fmt\":\"16.29\"},\"postMarketChangePercent\":{\"raw\":-0.06009753,\"fmt\":\"-0.06%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.349998,\"fmt\":\"0.35\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1258468200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":16.64,\"fmt\":\"16.64\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":16.63,\"fmt\":\"16.63\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.010000229,\"fmt\":\"-0.01\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Cenovus Energy Inc\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Cenovus Energy Inc.\"},\"NIO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467211,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.8028,\"fmt\":\"12.80%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481600,\"fmt\":\"8:00PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":5.78,\"fmt\":\"5.78\"},\"postMarketChangePercent\":{\"raw\":0.61349636,\"fmt\":\"0.61%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.74,\"fmt\":\"0.74\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":6.52,\"fmt\":\"6.52\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":6.56,\"fmt\":\"6.56\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":0.03999996,\"fmt\":\"0.04\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIO Inc.\"},\"DASTF\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"DASTF\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727380800,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.540234,\"fmt\":\"-9.54%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":43.5,\"fmt\":\"43.50\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-4.1500015,\"fmt\":\"-4.15\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1344000600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":39.35,\"fmt\":\"39.35\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PNK\",\"sourceInterval\":15,\"shortName\":\"DASSAULT SYSTEMES\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Dassault Systèmes SE\"},\"INTC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"INTC\",\"averageAnalystRating\":\"3.1 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.041806977,\"fmt\":\"-0.04%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481597,\"fmt\":\"7:59PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":23.92,\"fmt\":\"23.92\"},\"postMarketChangePercent\":{\"raw\":-0.292763,\"fmt\":\"-0.29%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.010000229,\"fmt\":\"-0.01\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":23.91,\"fmt\":\"23.91\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":23.84,\"fmt\":\"23.84\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0699997,\"fmt\":\"-0.07\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Intel Corporation\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Intel Corporation\"},\"AZO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AZO\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.235805,\"fmt\":\"0.24%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727474964,\"fmt\":\"6:09PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":3189.09,\"fmt\":\"3,189.09\"},\"postMarketChangePercent\":{\"raw\":-0.0034445059,\"fmt\":\"-0.00%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":7.52002,\"fmt\":\"7.52\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":670602600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3196.61,\"fmt\":\"3,196.61\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":3196.5,\"fmt\":\"3,196.50\"},\"quoteSourceName\":\"Delayed Quote\",\"postMarketChange\":{\"raw\":-0.11010742,\"fmt\":\"-0.11\"},\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"AutoZone, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"AutoZone, Inc.\"},\"RMR\":{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"RMR\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.4033823,\"fmt\":\"0.40%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727467754,\"fmt\":\"4:09PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":24.79,\"fmt\":\"24.79\"},\"postMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.099998474,\"fmt\":\"0.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1450103400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":24.89,\"fmt\":\"24.89\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":24.89,\"fmt\":\"24.89\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"priceHint\":2,\"exchange\":\"NCM\",\"sourceInterval\":15,\"shortName\":\"The RMR Group Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"The RMR Group Inc.\"},\"ZS\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ZS\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.49143606,\"fmt\":\"0.49%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1727481217,\"fmt\":\"7:53PM EDT\"},\"regularMarketPreviousClose\":{\"raw\":170.93,\"fmt\":\"170.93\"},\"postMarketChangePercent\":{\"raw\":-0.00582742,\"fmt\":\"-0.01%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.8400116,\"fmt\":\"0.84\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1521207000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":171.77,\"fmt\":\"171.77\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"postMarketPrice\":{\"raw\":171.76,\"fmt\":\"171.76\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"postMarketChange\":{\"raw\":-0.0100098,\"fmt\":\"-0.01\"},\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Zscaler, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Zscaler, Inc.\"}}},\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&format=true&useQuotes=true&quoteType=ALL&lang=en-US&region=US" data-ttl="298">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.4545631,\"fmt\":\"2.45%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":254.22,\"fmt\":\"254.22\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":6.23999,\"fmt\":\"6.24\"},\"trendingScore\":{\"raw\":31.72051426547078,\"fmt\":\"3,172.05%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":260.46,\"fmt\":\"260.46\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Tesla, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467211,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.8028,\"fmt\":\"12.80%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.78,\"fmt\":\"5.78\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.74,\"fmt\":\"0.74\"},\"trendingScore\":{\"raw\":27.6390928934761,\"fmt\":\"2,763.91%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":6.52,\"fmt\":\"6.52\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIO Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"IONQ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":20.4715,\"fmt\":\"20.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":8.06,\"fmt\":\"8.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.65,\"fmt\":\"1.65\"},\"trendingScore\":{\"raw\":23.71731055206916,\"fmt\":\"2,371.73%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":9.71,\"fmt\":\"9.71\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"IonQ, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IonQ, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"HOOD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":6.5091357,\"fmt\":\"6.51%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_robinhoodapp.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":22.43,\"fmt\":\"22.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.4599991,\"fmt\":\"1.46\"},\"trendingScore\":{\"raw\":21.681435094563977,\"fmt\":\"2,168.14%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1627565400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_robinhoodapp.png\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":23.89,\"fmt\":\"23.89\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Robinhood Markets, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Robinhood Markets, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"RKLB\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467205,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.543156,\"fmt\":\"12.54%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":8.69,\"fmt\":\"8.69\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.0900002,\"fmt\":\"1.09\"},\"trendingScore\":{\"raw\":19.185876472965326,\"fmt\":\"1,918.59%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1606228200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":9.78,\"fmt\":\"9.78\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NCM\",\"shortName\":\"Rocket Lab USA, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Rocket Lab USA, Inc.\"},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.32694787,\"fmt\":\"0.33%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":42175.11,\"fmt\":\"42,175.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":137.89062,\"fmt\":\"137.89\"},\"trendingScore\":{\"raw\":17.069695537338845,\"fmt\":\"1,706.97%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":694362600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":42313.0,\"fmt\":\"42,313.00\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":120,\"exchange\":\"DJI\",\"shortName\":\"Dow Jones Industrial Average\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Dow Jones Industrial Average\"},{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"trendingScore\":{\"raw\":15.617351628399346,\"fmt\":\"1,561.74%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"SNP\",\"shortName\":\"S&P 500\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"S&P 500\"},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727471759,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.38867533,\"fmt\":\"-0.39%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":18190.291,\"fmt\":\"18,190.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-70.70117,\"fmt\":\"-70.70\"},\"trendingScore\":{\"raw\":14.667538721033997,\"fmt\":\"1,466.75%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":34612200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":18119.59,\"fmt\":\"18,119.59\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NIM\",\"shortName\":\"NASDAQ Composite\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NASDAQ Composite\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LLY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467205,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.46743,\"fmt\":\"-3.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":909.32,\"fmt\":\"909.32\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-31.53,\"fmt\":\"-31.53\"},\"trendingScore\":{\"raw\":12.216461197171416,\"fmt\":\"1,221.65%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":76253400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":877.79,\"fmt\":\"877.79\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Eli Lilly and Company\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Eli Lilly and Company\"},{\"fullExchangeName\":\"Cboe Indices\",\"symbol\":\"^VIX\",\"gmtOffSetMilliseconds\":-18000000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468101,\"fmt\":\"3:15PM CDT\"},\"regularMarketChangePercent\":{\"raw\":10.344823,\"fmt\":\"10.34%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":15.37,\"fmt\":\"15.37\"},\"exchangeTimezoneName\":\"America/Chicago\",\"regularMarketChange\":{\"raw\":1.5899992,\"fmt\":\"1.59\"},\"trendingScore\":{\"raw\":10.605845875311646,\"fmt\":\"1,060.58%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":631267200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"CDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":16.96,\"fmt\":\"16.96\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"cboe_market\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"CXI\",\"shortName\":\"CBOE Volatility Index\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"CBOE Volatility Index\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"T\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467248,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.15473,\"fmt\":\"1.15%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":21.65,\"fmt\":\"21.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.25,\"fmt\":\"0.25\"},\"trendingScore\":{\"raw\":9.848076157313923,\"fmt\":\"984.81%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":438273000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":21.9,\"fmt\":\"21.90\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"AT&T Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"AT&T Inc.\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^RUT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727469005,\"fmt\":\"4:30PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.671227,\"fmt\":\"0.67%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2209.8713,\"fmt\":\"2,209.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":14.833252,\"fmt\":\"14.83\"},\"trendingScore\":{\"raw\":9.84099001957385,\"fmt\":\"984.10%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":558279000000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":2224.7046,\"fmt\":\"2,224.70\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"shortName\":\"Russell 2000\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Russell 2000\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"UXIN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":83.74558,\"fmt\":\"83.75%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.83,\"fmt\":\"2.83\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.37,\"fmt\":\"2.37\"},\"trendingScore\":{\"raw\":9.2086360481754,\"fmt\":\"920.86%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1530106200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":5.2,\"fmt\":\"5.20\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Uxin Limited\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Uxin Limited\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.01627,\"fmt\":\"4.02%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":59.01,\"fmt\":\"59.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.37,\"fmt\":\"2.37\"},\"trendingScore\":{\"raw\":9.12022308136375,\"fmt\":\"912.02%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":99153000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":61.38,\"fmt\":\"61.38\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"CVS Health Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"CVS Health Corporation\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"PLUG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":10.679613,\"fmt\":\"10.68%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.06,\"fmt\":\"2.0600\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.22000003,\"fmt\":\"0.2200\"},\"trendingScore\":{\"raw\":9.077770167293687,\"fmt\":\"907.78%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":941203800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":2.28,\"fmt\":\"2.2800\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"shortName\":\"Plug Power, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Plug Power Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GME\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.852394,\"fmt\":\"0.85%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_gamestop.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":22.29,\"fmt\":\"22.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.189999,\"fmt\":\"0.19\"},\"trendingScore\":{\"raw\":8.786885138640526,\"fmt\":\"878.69%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1013610600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_gamestop.png\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":22.48,\"fmt\":\"22.48\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"GameStop Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"GameStop Corp.\"},{\"fullExchangeName\":\"Toronto\",\"symbol\":\"PAY.TO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-75.449104,\"fmt\":\"-75.45%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":8.35,\"fmt\":\"8.3500\"},\"exchangeTimezoneName\":\"America/Toronto\",\"regularMarketChange\":{\"raw\":-6.3,\"fmt\":\"-6.3000\"},\"trendingScore\":{\"raw\":8.186069748461671,\"fmt\":\"818.61%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1616160600000,\"exchangeDataDelayedBy\":15,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":2.05,\"fmt\":\"2.0500\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"ca_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"TOR\",\"shortName\":\"PAYFARE INC\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Payfare Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ACHC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.36268,\"fmt\":\"-16.36%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":75.66,\"fmt\":\"75.66\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-12.380005,\"fmt\":\"-12.38\"},\"trendingScore\":{\"raw\":7.9672021108321145,\"fmt\":\"796.72%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":762791400000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":63.28,\"fmt\":\"63.28\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Acadia Healthcare Company, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Acadia Healthcare Company, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"LULU\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.1626377,\"fmt\":\"4.16%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_lululemon.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":268.82,\"fmt\":\"268.82\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":11.190002,\"fmt\":\"11.19\"},\"trendingScore\":{\"raw\":7.607968213083248,\"fmt\":\"760.80%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1185543000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_lululemon.png\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":280.01,\"fmt\":\"280.01\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"lululemon athletica inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Lululemon Athletica Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"TSM\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-4.74228,\"fmt\":\"-4.74%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":186.83,\"fmt\":\"186.83\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-8.86,\"fmt\":\"-8.86\"},\"trendingScore\":{\"raw\":7.57286498624484,\"fmt\":\"757.29%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":876403800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":177.97,\"fmt\":\"177.97\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Taiwan Semiconductor Manufactur\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Taiwan Semiconductor Manufacturing Company Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GEVO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":17.123287,\"fmt\":\"17.12%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":1.46,\"fmt\":\"1.4600\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.25,\"fmt\":\"0.2500\"},\"trendingScore\":{\"raw\":7.386659873586139,\"fmt\":\"738.67%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1297261800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":1.71,\"fmt\":\"1.7100\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"shortName\":\"Gevo, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Gevo, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"PDSB\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.667724,\"fmt\":\"7.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":3.13,\"fmt\":\"3.1300\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.23999977,\"fmt\":\"0.2400\"},\"trendingScore\":{\"raw\":7.183088980494183,\"fmt\":\"718.31%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1443619800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.37,\"fmt\":\"3.3700\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"shortName\":\"PDS Biotechnology Corporation\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"PDS Biotechnology Corporation\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"NVAX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":9.510084,\"fmt\":\"9.51%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":12.145,\"fmt\":\"12.15\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.1549997,\"fmt\":\"1.15\"},\"trendingScore\":{\"raw\":7.0560750332044195,\"fmt\":\"705.61%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":818173800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":13.3,\"fmt\":\"13.30\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Novavax, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Novavax, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"SATS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":8.850934,\"fmt\":\"8.85%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":25.76,\"fmt\":\"25.76\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.2800007,\"fmt\":\"2.28\"},\"trendingScore\":{\"raw\":6.876528649562787,\"fmt\":\"687.65%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1199284200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":28.04,\"fmt\":\"28.04\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"EchoStar Corporation\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"EchoStar Corporation\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ZK\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":15.0573,\"fmt\":\"15.06%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":18.33,\"fmt\":\"18.33\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.76,\"fmt\":\"2.76\"},\"trendingScore\":{\"raw\":6.817358856749114,\"fmt\":\"681.74%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1715347800000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":21.09,\"fmt\":\"21.09\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"ZEEKR Intelligent Technology Ho\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"ZEEKR Intelligent Technology Holding Limited\"}],\"jobTimestamp\":1727490049244,\"startInterval\":202409280100}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5ESPX%2CPSLV%2CGDX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"PSLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.30112,\"fmt\":\"-1.30%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":10.76,\"fmt\":\"10.76\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.14,\"fmt\":\"-0.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1288359000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":10.62,\"fmt\":\"10.62\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ASE\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Sprott Physical Silver Trust\",\"triggerable\":true,\"longName\":\"Sprott Physical Silver Trust\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.07396,\"fmt\":\"-3.07%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":41.64,\"fmt\":\"41.64\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.28,\"fmt\":\"-1.28\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":40.36,\"fmt\":\"40.36\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"VanEck Gold Miners ETF\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/^SPX?events=capitalGain%7Cdiv%7Csplit&formatted=true&includeAdjustedClose=true&interval=1d&period1=970099200&period2=1726835280&symbol=%5ESPX&userYfid=true&lang=en-US&region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5738.17,\"fiftyTwoWeekHigh\":5763.78,\"fiftyTwoWeekLow\":5727.34,\"regularMarketDayHigh\":5763.78,\"regularMarketDayLow\":5727.34,\"regularMarketVolume\":2326240202,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":1426.57,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"dataGranularity\":\"1d\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600],\"indicators\":{\"quote\":[{\"close\":[1458.2900390625,1436.510009765625,1436.22998046875,1426.4599609375,1434.3199462890625,1436.280029296875,1408.989990234375,1402.030029296875,1387.02001953125,1364.5899658203125,1329.780029296875,1374.1700439453125,1374.6199951171875,1349.969970703125,1342.1300048828125,1388.760009765625,1396.9300537109375,1395.780029296875,1398.1300048828125,1364.9000244140625,1364.43994140625,1379.5799560546875,1398.6600341796875,1429.4000244140625,1421.219970703125,1428.3199462890625,1426.68994140625,1432.18994140625,1431.8699951171875,1409.280029296875,1400.1400146484375,1365.97998046875,1351.260009765625,1382.949951171875,1389.81005859375,1372.3199462890625,1367.719970703125,1342.6199951171875,1347.3499755859375,1322.3599853515625,1341.77001953125,1348.969970703125,1336.0899658203125,1341.9300537109375,1314.949951171875,1315.22998046875,1324.969970703125,1376.5400390625,1351.4599609375,1343.550048828125,1369.8900146484375,1380.199951171875,1371.1800537109375,1359.989990234375,1340.9300537109375,1312.1500244140625,1322.739990234375,1305.5999755859375,1264.739990234375,1274.8599853515625,1305.949951171875,1315.18994140625,1328.9200439453125,1334.219970703125,1320.280029296875,1283.27001953125,1347.56005859375,1333.3399658203125,1298.3499755859375,1295.8599853515625,1300.800048828125,1313.27001953125,1326.8199462890625,1318.550048828125,1326.6500244140625,1329.469970703125,1347.969970703125,1342.5400390625,1342.9000244140625,1360.4000244140625,1364.300048828125,1357.510009765625,1354.949951171875,1364.1700439453125,1373.72998046875,1366.010009765625,1373.469970703125,1349.469970703125,1354.31005859375,1352.260009765625,1340.8900146484375,1332.530029296875,1314.760009765625,1330.31005859375,1318.800048828125,1315.9200439453125,1326.6099853515625,1301.530029296875,1278.93994140625,1255.27001953125,1252.8199462890625,1245.8599853515625,1267.6500244140625,1257.93994140625,1239.93994140625,1241.22998046875,1234.1800537109375,1241.4100341796875,1253.800048828125,1261.8900146484375,1264.739990234375,1233.4200439453125,1180.1600341796875,1197.6600341796875,1166.7099609375,1173.56005859375,1150.530029296875,1170.81005859375,1142.6199951171875,1122.1400146484375,1117.5799560546875,1139.8299560546875,1152.68994140625,1182.1700439453125,1153.2900390625,1147.949951171875,1160.3299560546875,1145.8699951171875,1106.4599609375,1103.25,1151.43994140625,1128.4300537109375,1137.5899658203125,1168.3800048828125,1165.8900146484375,1183.5,1179.6800537109375,1191.81005859375,1238.1600341796875,1253.68994140625,1242.97998046875,1224.3599853515625,1209.469970703125,1228.75,1234.52001953125,1253.050048828125,1249.4599609375,1266.43994140625,1267.4300537109375,1248.5799560546875,1266.6099853515625,1263.510009765625,1261.199951171875,1255.5400390625,1255.1800537109375,1245.6700439453125,1248.9200439453125,1249.43994140625,1284.989990234375,1288.489990234375,1291.9599609375,1312.8299560546875,1309.3800048828125,1289.050048828125,1293.1700439453125,1277.8900146484375,1267.9300537109375,1248.0799560546875,1255.8199462890625,1260.6700439453125,1267.1099853515625,1283.5699462890625,1270.030029296875,1276.9599609375,1264.9599609375,1254.3900146484375,1255.8499755859375,1241.5999755859375,1219.8699951171875,1214.3599853515625,1208.4300537109375,1212.5799560546875,1223.1400146484375,1237.0400390625,1225.3499755859375,1218.5999755859375,1216.760009765625,1211.0699462890625,1226.199951171875,1224.3800048828125,1236.719970703125,1234.449951171875,1219.239990234375,1190.5899658203125,1198.780029296875,1181.52001953125,1180.1800537109375,1208.1400146484375,1215.6800537109375,1202.449951171875,1214.43994140625,1207.7099609375,1215.02001953125,1210.8499755859375,1191.030029296875,1171.6500244140625,1190.489990234375,1202.9300537109375,1205.8199462890625,1204.52001953125,1211.22998046875,1215.9300537109375,1220.75,1214.3499755859375,1200.47998046875,1204.4000244140625,1183.530029296875,1183.4300537109375,1190.1600341796875,1191.2900390625,1186.72998046875,1178.02001953125,1181.6600341796875,1161.969970703125,1171.4100341796875,1157.260009765625,1165.31005859375,1162.0899658203125,1184.9300537109375,1179.2099609375,1161.510009765625,1148.56005859375,1129.030029296875,1133.5799560546875,1132.93994140625,1131.739990234375,1106.4000244140625,1085.780029296875,1092.5400390625,1038.77001953125,1032.739990234375,1016.0999755859375,984.5399780273438,965.7999877929688,1003.4500122070312,1012.27001953125,1007.0399780273438,1018.6099853515625,1040.93994140625,1038.550048828125,1051.3299560546875,1072.280029296875,1069.6300048828125,1071.3800048828125,1062.43994140625,1056.75,1080.989990234375,1097.4300537109375,1091.6500244140625,1089.97998046875,1097.5400390625,1077.0899658203125,1068.6099853515625,1073.47998046875,1089.9000244140625,1084.780029296875,1085.199951171875,1100.0899658203125,1104.6099853515625,1078.300048828125,1059.7900390625,1059.780029296875,1084.0999755859375,1087.199951171875,1102.8399658203125,1118.8599853515625,1115.800048828125,1118.5400390625,1120.31005859375,1118.3299560546875,1139.0899658203125,1141.2099609375,1142.239990234375,1138.6500244140625,1151.06005859375,1142.6600341796875,1137.030029296875,1150.3399658203125,1157.4200439453125,1149.5,1128.52001953125,1140.199951171875,1139.449951171875,1129.9000244140625,1144.800048828125,1170.3499755859375,1167.0999755859375,1158.31005859375,1139.9300537109375,1136.760009765625,1137.0699462890625,1119.3800048828125,1123.0899658203125,1134.3599853515625,1142.9200439453125,1149.56005859375,1139.9300537109375,1144.8900146484375,1144.6500244140625,1149.3699951171875,1157.1300048828125,1161.02001953125,1148.0799560546875,1154.6700439453125,1165.27001953125,1172.510009765625,1164.8900146484375,1160.7099609375,1155.1400146484375,1156.550048828125,1145.5999755859375,1138.4100341796875,1146.18994140625,1127.5699462890625,1138.8800048828125,1127.5799560546875,1119.31005859375,1128.1800537109375,1132.1500244140625,1133.280029296875,1133.06005859375,1100.6400146484375,1113.5699462890625,1130.199951171875,1122.199951171875,1094.43994140625,1090.02001953125,1083.510009765625,1080.1700439453125,1096.219970703125,1111.93994140625,1107.5,1118.510009765625,1116.47998046875,1104.1800537109375,1083.3399658203125,1097.97998046875,1080.949951171875,1089.8399658203125,1109.4300537109375,1109.3800048828125,1109.8900146484375,1106.72998046875,1131.780029296875,1153.8399658203125,1146.1400146484375,1162.77001953125,1157.5400390625,1164.31005859375,1168.260009765625,1165.5799560546875,1154.0899658203125,1153.0400390625,1166.1600341796875,1165.550048828125,1170.2900390625,1151.8499755859375,1153.5899658203125,1148.699951171875,1131.8699951171875,1138.489990234375,1144.5799560546875,1147.3900146484375,1146.5400390625,1136.760009765625,1125.4000244140625,1126.3399658203125,1122.72998046875,1125.2900390625,1117.800048828125,1130.469970703125,1103.68994140625,1111.010009765625,1102.550048828125,1128.3699951171875,1126.0699462890625,1124.469970703125,1125.1700439453125,1107.8299560546875,1100.9599609375,1093.1400146484375,1091.47998046875,1076.3199462890625,1065.449951171875,1076.9200439453125,1086.4599609375,1084.56005859375,1073.4300537109375,1052.6700439453125,1049.489990234375,1088.8499755859375,1073.010009765625,1054.989990234375,1074.56005859375,1097.280029296875,1091.0699462890625,1098.22998046875,1106.5899658203125,1091.8800048828125,1079.8800048828125,1086.02001953125,1097.0799560546875,1083.8199462890625,1074.550048828125,1067.6600341796875,1064.6600341796875,1067.1400146484375,1040.6800537109375,1040.68994140625,1049.9000244140625,1029.1500244140625,1027.530029296875,1030.739990234375,1013.5999755859375,1020.260009765625,1009.5599975585938,1007.27001953125,1036.1700439453125,1037.1400146484375,1019.989990234375,1006.2899780273438,989.1400146484375,992.719970703125,976.1400146484375,973.530029296875,990.6400146484375,989.8200073242188,968.6500244140625,948.0900268554688,953.989990234375,989.030029296875,976.97998046875,952.8300170898438,920.469970703125,927.3699951171875,921.3900146484375,917.9299926757812,900.9400024414062,906.0399780273438,881.5599975585938,847.75,819.8499755859375,797.7000122070312,843.4299926757812,838.6799926757812,852.8400268554688,898.9600219726562,902.780029296875,911.6199951171875,884.6599731445312,864.239990234375,834.5999755859375,859.5700073242188,876.77001953125,905.4600219726562,908.6400146484375,903.7999877929688,884.2100219726562,919.6199951171875,930.25,928.77001953125,950.7000122070312,937.4299926757812,949.3599853515625,962.7000122070312,940.8599853515625,947.9500122070312,934.8200073242188,917.8699951171875,917.7999877929688,916.0700073242188,878.02001953125,893.4000244140625,879.1500244140625,893.9199829101562,902.9600219726562,909.5800170898438,909.4500122070312,886.9099731445312,889.8099975585938,891.0999755859375,873.52001953125,869.4600219726562,843.3200073242188,845.3900146484375,833.7000122070312,819.2899780273438,839.6599731445312,854.9500122070312,827.3699951171875,815.280029296875,847.9099731445312,827.9099731445312,818.9500122070312,800.5800170898438,785.280029296875,798.5499877929688,776.760009765625,803.9199829101562,835.3200073242188,841.4400024414062,881.27001953125,860.02001953125,879.2000122070312,884.3900146484375,899.719970703125,890.1599731445312,896.1400146484375,882.5,897.6500244140625,890.22998046875,882.1500244140625,890.7100219726562,885.760009765625,900.9600219726562,908.3499755859375,915.3900146484375,923.760009765625,902.6500244140625,894.739990234375,876.1900024414062,882.9500122070312,882.530029296875,904.27001953125,909.8300170898438,900.3599853515625,896.739990234375,914.1500244140625,933.760009765625,930.5499877929688,932.8699951171875,913.3099975585938,938.8699951171875,936.3099975585938,934.530029296875,920.75,917.5800170898438,906.5499877929688,912.22998046875,892.0,904.4500122070312,904.9600219726562,901.5800170898438,889.47998046875,910.4000244140625,902.989990234375,891.1199951171875,884.25,895.760009765625,897.3800048828125,892.469970703125,889.6599731445312,875.4000244140625,879.3900146484375,879.8200073242188,909.030029296875,908.5900268554688,929.010009765625,922.9299926757812,909.9299926757812,927.5700073242188,927.5700073242188,926.260009765625,931.6599731445312,918.219970703125,914.5999755859375,901.780029296875,887.6199951171875,878.3599853515625,887.3400268554688,861.4000244140625,847.47998046875,858.5399780273438,864.3599853515625,844.6099853515625,855.7000122070312,860.3200073242188,848.2000122070312,843.5900268554688,838.1500244140625,829.6900024414062,835.969970703125,829.2000122070312,818.6799926757812,817.3699951171875,834.8900146484375,851.1699829101562,845.1300048828125,837.0999755859375,848.1699829101562,832.5800170898438,838.5700073242188,827.5499877929688,837.280029296875,841.1500244140625,834.8099975585938,821.989990234375,829.8499755859375,822.0999755859375,828.8900146484375,807.47998046875,800.72998046875,804.1900024414062,831.9000244140625,833.27001953125,862.7899780273438,866.4500122070312,874.02001953125,875.6699829101562,895.7899780273438,864.22998046875,874.739990234375,869.9500122070312,868.52001953125,863.5,848.1799926757812,858.47998046875,880.9000244140625,876.4500122070312,878.8499755859375,879.9299926757812,878.2899780273438,865.989990234375,871.5800170898438,868.2999877929688,885.22998046875,890.8099975585938,879.9099731445312,893.5800170898438,892.010009765625,911.3699951171875,919.02001953125,911.4299926757812,898.8099975585938,914.8400268554688,917.8400268554688,916.9199829101562,916.2999877929688,930.0800170898438,926.5499877929688,934.3900146484375,929.6199951171875,920.27001953125,933.4099731445312,945.1099853515625,942.2999877929688,939.280029296875,946.6699829101562,944.2999877929688,920.77001953125,919.72998046875,923.4199829101562,931.8699951171875,933.219970703125,951.47998046875,953.219970703125,949.6400146484375,963.5900268554688,967.0,971.5599975585938,986.239990234375,990.1400146484375,987.760009765625,975.9299926757812,984.8400268554688,997.47998046875,998.510009765625,988.6099853515625,1010.739990234375,1011.6599731445312,1010.0900268554688,994.7000122070312,995.6900024414062,981.6400146484375,983.4500122070312,975.3200073242188,985.8200073242188,976.219970703125,974.5,982.3200073242188,993.75,985.7000122070312,1004.4199829101562,1007.8400268554688,1002.2100219726562,988.7000122070312,998.1400146484375,1003.8599853515625,1000.4199829101562,994.0900268554688,981.72998046875,993.3200073242188,978.7999877929688,988.1099853515625,988.6099853515625,981.5999755859375,998.6799926757812,996.52001953125,989.280029296875,987.489990234375,990.3099975585938,980.1500244140625,982.8200073242188,965.4600219726562,967.0800170898438,974.1199951171875,977.5900268554688,980.5900268554688,990.3499755859375,984.030029296875,990.510009765625,990.6699829101562,999.739990234375,1002.3499755859375,1000.2999877929688,1003.27001953125,993.0599975585938,993.7100219726562,996.72998046875,996.7899780273438,1002.8400268554688,1008.010009765625,1021.989990234375,1026.27001953125,1027.969970703125,1021.3900146484375,1031.6400146484375,1023.1699829101562,1010.9199829101562,1016.4199829101562,1018.6300048828125,1014.8099975585938,1029.3199462890625,1025.969970703125,1039.5799560546875,1036.300048828125,1022.8200073242188,1029.030029296875,1009.3800048828125,1003.27001953125,996.8499755859375,1006.5800170898438,995.969970703125,1018.219970703125,1020.239990234375,1029.8499755859375,1034.3499755859375,1039.25,1033.780029296875,1038.72998046875,1038.06005859375,1045.3499755859375,1049.47998046875,1046.760009765625,1050.0699462890625,1039.3199462890625,1044.6800537109375,1046.030029296875,1030.3599853515625,1033.77001953125,1028.9100341796875,1031.1300048828125,1046.7900390625,1048.1099853515625,1046.93994140625,1050.7099609375,1059.02001953125,1053.25,1051.81005859375,1058.050048828125,1053.2099609375,1047.1099853515625,1046.5699462890625,1058.530029296875,1058.4100341796875,1050.3499755859375,1043.6300048828125,1034.1500244140625,1042.43994140625,1033.6500244140625,1035.280029296875,1052.0799560546875,1053.8900146484375,1058.449951171875,1058.199951171875,1070.1199951171875,1066.6199951171875,1064.72998046875,1069.719970703125,1061.5,1069.300048828125,1060.1800537109375,1059.050048828125,1071.2099609375,1074.1400146484375,1068.0400390625,1075.1300048828125,1076.47998046875,1089.1800537109375,1088.6600341796875,1092.93994140625,1096.02001953125,1094.0400390625,1095.8900146484375,1109.47998046875,1109.6400146484375,1111.9200439453125,1108.47998046875,1122.219970703125,1123.6700439453125,1126.3299560546875,1131.9200439453125,1121.8599853515625,1127.22998046875,1121.219970703125,1130.52001953125,1132.050048828125,1139.8299560546875,1138.77001953125,1147.6199951171875,1143.93994140625,1141.550048828125,1155.3699951171875,1144.050048828125,1128.47998046875,1134.1099853515625,1131.1300048828125,1135.260009765625,1136.030029296875,1126.52001953125,1128.5899658203125,1142.760009765625,1139.81005859375,1145.5400390625,1157.760009765625,1152.1099853515625,1145.81005859375,1156.989990234375,1151.8199462890625,1147.06005859375,1144.1099853515625,1140.989990234375,1139.0899658203125,1143.6700439453125,1144.9100341796875,1144.93994140625,1155.969970703125,1149.0999755859375,1151.030029296875,1154.8699951171875,1156.8599853515625,1147.199951171875,1140.5799560546875,1123.8900146484375,1106.780029296875,1120.5699462890625,1104.489990234375,1110.699951171875,1123.75,1122.3199462890625,1109.780029296875,1095.4000244140625,1093.949951171875,1091.3299560546875,1109.18994140625,1108.06005859375,1122.469970703125,1127.0,1126.2099609375,1132.1700439453125,1141.81005859375,1150.5699462890625,1148.1600341796875,1140.530029296875,1139.3199462890625,1145.199951171875,1129.43994140625,1128.1700439453125,1128.8399658203125,1134.6099853515625,1135.8199462890625,1118.1500244140625,1124.0899658203125,1139.9300537109375,1140.5999755859375,1135.530029296875,1138.1099853515625,1122.4100341796875,1113.8900146484375,1107.300048828125,1117.489990234375,1119.550048828125,1121.530029296875,1113.989990234375,1098.699951171875,1087.1199951171875,1095.449951171875,1097.280029296875,1096.43994140625,1095.699951171875,1084.0999755859375,1091.489990234375,1088.6800537109375,1089.18994140625,1093.56005859375,1095.4100341796875,1113.050048828125,1114.93994140625,1121.280029296875,1120.6800537109375,1121.199951171875,1124.989990234375,1116.6400146484375,1122.5,1140.4200439453125,1142.1800537109375,1131.3299560546875,1136.469970703125,1125.2900390625,1132.010009765625,1133.56005859375,1132.050048828125,1135.02001953125,1130.300048828125,1134.4100341796875,1144.06005859375,1140.6500244140625,1134.4300537109375,1133.3499755859375,1136.199951171875,1140.8399658203125,1128.93994140625,1125.3800048828125,1116.2099609375,1118.3299560546875,1109.1099853515625,1112.81005859375,1114.3499755859375,1115.1400146484375,1111.469970703125,1106.68994140625,1101.3900146484375,1100.9000244140625,1108.6700439453125,1093.8800048828125,1096.8399658203125,1086.199951171875,1084.0699462890625,1094.8299560546875,1095.4200439453125,1100.4300537109375,1101.719970703125,1106.6199951171875,1099.68994140625,1098.6300048828125,1080.699951171875,1063.969970703125,1065.219970703125,1079.0400390625,1075.7900390625,1063.22998046875,1064.800048828125,1079.3399658203125,1081.7099609375,1095.1700439453125,1091.22998046875,1098.3499755859375,1095.6800537109375,1096.18994140625,1104.9599609375,1105.0899658203125,1107.77001953125,1099.1500244140625,1104.239990234375,1105.9100341796875,1118.31005859375,1113.6300048828125,1121.300048828125,1116.27001953125,1118.3800048828125,1123.9200439453125,1125.8199462890625,1128.3299560546875,1120.3699951171875,1123.5,1128.550048828125,1122.199951171875,1129.300048828125,1113.56005859375,1108.3599853515625,1110.1099853515625,1103.52001953125,1110.06005859375,1114.800048828125,1114.5799560546875,1131.5,1135.1700439453125,1134.47998046875,1142.050048828125,1130.6500244140625,1122.1400146484375,1124.3900146484375,1121.8399658203125,1113.6500244140625,1103.2900390625,1108.199951171875,1114.02001953125,1103.22998046875,1103.6600341796875,1106.489990234375,1095.739990234375,1094.800048828125,1111.0899658203125,1125.4000244140625,1127.43994140625,1130.199951171875,1130.510009765625,1130.56005859375,1143.199951171875,1161.6700439453125,1166.1700439453125,1164.8900146484375,1164.0799560546875,1162.9100341796875,1173.47998046875,1184.1700439453125,1183.81005859375,1175.4300537109375,1181.93994140625,1183.550048828125,1170.3399658203125,1177.239990234375,1176.93994140625,1181.760009765625,1182.6500244140625,1178.5699462890625,1173.8199462890625,1191.3699951171875,1190.3299560546875,1191.1700439453125,1190.25,1177.0699462890625,1182.81005859375,1189.239990234375,1188.0,1198.6800537109375,1203.3800048828125,1205.719970703125,1203.2099609375,1194.199951171875,1194.6500244140625,1205.449951171875,1209.5699462890625,1210.1300048828125,1204.9200439453125,1213.5400390625,1213.449951171875,1213.550048828125,1211.9200439453125,1202.0799560546875,1188.050048828125,1183.739990234375,1187.8900146484375,1186.18994140625,1190.25,1182.989990234375,1187.699951171875,1177.449951171875,1184.52001953125,1195.97998046875,1184.6300048828125,1175.4100341796875,1167.8699951171875,1163.75,1168.4100341796875,1174.0699462890625,1174.550048828125,1171.3599853515625,1181.27001953125,1189.4100341796875,1193.18994140625,1189.8900146484375,1203.030029296875,1201.719970703125,1202.300048828125,1191.989990234375,1197.010009765625,1205.300048828125,1206.1400146484375,1210.1199951171875,1210.3399658203125,1200.75,1201.5899658203125,1184.1600341796875,1190.800048828125,1200.199951171875,1211.3699951171875,1203.5999755859375,1210.4100341796875,1210.0799560546875,1210.469970703125,1222.1199951171875,1225.31005859375,1219.4300537109375,1207.010009765625,1209.25,1200.0799560546875,1206.8299560546875,1197.75,1188.0699462890625,1190.2099609375,1189.6500244140625,1183.780029296875,1171.7099609375,1172.530029296875,1171.4200439453125,1174.280029296875,1165.3599853515625,1181.4100341796875,1180.5899658203125,1172.9200439453125,1176.1199951171875,1181.3900146484375,1184.0699462890625,1191.1400146484375,1181.199951171875,1181.2099609375,1187.760009765625,1173.7900390625,1162.050048828125,1142.6199951171875,1145.97998046875,1152.780029296875,1137.5,1159.949951171875,1152.1199951171875,1162.0999755859375,1151.8299560546875,1156.3800048828125,1143.219970703125,1156.8499755859375,1162.1600341796875,1161.1700439453125,1175.6500244140625,1172.6300048828125,1171.3499755859375,1178.8399658203125,1166.219970703125,1171.1099853515625,1159.3599853515625,1154.050048828125,1165.68994140625,1173.800048828125,1185.56005859375,1191.0799560546875,1189.280029296875,1193.8599853515625,1194.0699462890625,1190.010009765625,1197.6199951171875,1198.780029296875,1191.5,1202.219970703125,1204.2900390625,1196.02001953125,1197.510009765625,1197.260009765625,1194.6700439453125,1200.9300537109375,1198.1099853515625,1200.8199462890625,1203.9100341796875,1206.5799560546875,1210.9599609375,1216.9599609375,1216.0999755859375,1213.6099853515625,1213.8800048828125,1200.72998046875,1191.5699462890625,1190.68994140625,1201.5699462890625,1199.8499755859375,1191.3299560546875,1194.43994140625,1204.989990234375,1194.93994140625,1197.8699951171875,1211.8599853515625,1219.43994140625,1222.2099609375,1223.2900390625,1226.5,1227.9200439453125,1221.1300048828125,1229.3499755859375,1235.199951171875,1227.0400390625,1233.6800537109375,1229.030029296875,1231.1600341796875,1236.7900390625,1243.719970703125,1234.1800537109375,1235.3499755859375,1244.1199951171875,1245.0400390625,1235.8599853515625,1226.4200439453125,1223.1300048828125,1231.3800048828125,1229.1300048828125,1237.81005859375,1230.3900146484375,1233.8699951171875,1219.3399658203125,1220.239990234375,1219.02001953125,1219.7099609375,1221.72998046875,1217.5899658203125,1209.5899658203125,1212.3699951171875,1205.0999755859375,1212.280029296875,1208.4100341796875,1220.3299560546875,1221.5899658203125,1218.02001953125,1233.3900146484375,1236.3599853515625,1231.6700439453125,1241.47998046875,1240.56005859375,1231.199951171875,1227.1600341796875,1227.72998046875,1237.9100341796875,1231.02001953125,1221.3399658203125,1210.199951171875,1214.6199951171875,1215.2900390625,1215.6300048828125,1215.6600341796875,1216.8900146484375,1227.6800537109375,1228.81005859375,1226.699951171875,1214.469970703125,1196.3900146484375,1191.489990234375,1195.9000244140625,1187.3299560546875,1184.8699951171875,1177.6800537109375,1176.8399658203125,1186.5699462890625,1190.0999755859375,1178.1400146484375,1195.760009765625,1177.800048828125,1179.5899658203125,1199.3800048828125,1196.5400390625,1191.3800048828125,1178.9000244140625,1198.4100341796875,1207.010009765625,1202.760009765625,1214.760009765625,1219.93994140625,1220.1400146484375,1222.81005859375,1218.5899658203125,1220.6500244140625,1230.9599609375,1234.719970703125,1233.760009765625,1229.010009765625,1231.2099609375,1242.800048828125,1248.27001953125,1254.8499755859375,1261.22998046875,1265.6099853515625,1268.25,1257.4599609375,1257.47998046875,1249.47998046875,1264.6700439453125,1265.0799560546875,1262.0899658203125,1263.699951171875,1257.3699951171875,1255.8399658203125,1259.3699951171875,1260.4300537109375,1267.4300537109375,1272.739990234375,1270.93994140625,1267.3199462890625,1259.9200439453125,1259.6199951171875,1262.7900390625,1268.1199951171875,1268.6600341796875,1256.5400390625,1258.1700439453125,1254.4200439453125,1248.2900390625,1268.800048828125,1273.4599609375,1273.47998046875,1285.449951171875,1290.1500244140625,1289.68994140625,1294.1800537109375,1286.06005859375,1287.6099853515625,1282.9300537109375,1277.9300537109375,1285.0400390625,1261.489990234375,1263.8199462890625,1266.8599853515625,1264.6800537109375,1273.8299560546875,1283.719970703125,1285.18994140625,1280.0799560546875,1282.4599609375,1270.8399658203125,1264.030029296875,1265.02001953125,1254.780029296875,1265.6500244140625,1263.780029296875,1266.989990234375,1262.8599853515625,1275.530029296875,1280.0,1289.3800048828125,1287.239990234375,1283.030029296875,1292.6700439453125,1287.7900390625,1289.4300537109375,1294.1199951171875,1280.6600341796875,1291.239990234375,1289.1400146484375,1287.22998046875,1278.260009765625,1275.8800048828125,1278.469970703125,1272.22998046875,1281.4200439453125,1284.1300048828125,1297.47998046875,1303.02001953125,1305.3299560546875,1307.25,1305.0799560546875,1297.22998046875,1305.0400390625,1301.6700439453125,1302.949951171875,1301.6099853515625,1293.22998046875,1302.8900146484375,1300.25,1294.8699951171875,1297.81005859375,1305.9300537109375,1311.56005859375,1309.0400390625,1295.5,1296.6199951171875,1286.5699462890625,1288.1199951171875,1289.1199951171875,1285.3299560546875,1307.280029296875,1309.9300537109375,1311.4599609375,1311.280029296875,1308.1099853515625,1301.739990234375,1305.4100341796875,1309.719970703125,1310.6099853515625,1305.18994140625,1313.2099609375,1308.1199951171875,1312.25,1325.760009765625,1324.6600341796875,1325.1400146484375,1322.8499755859375,1305.9200439453125,1291.239990234375,1294.5,1292.0799560546875,1270.3199462890625,1261.81005859375,1267.030029296875,1262.0699462890625,1256.5799560546875,1258.5699462890625,1272.8800048828125,1280.1600341796875,1259.8699951171875,1270.0899658203125,1285.7099609375,1288.219970703125,1265.2900390625,1263.8499755859375,1256.1500244140625,1257.9300537109375,1252.300048828125,1237.43994140625,1223.68994140625,1230.0400390625,1256.1600341796875,1251.5400390625,1240.1300048828125,1240.1199951171875,1252.199951171875,1245.5999755859375,1244.5,1250.56005859375,1239.199951171875,1246.0,1272.8699951171875,1270.199951171875,1280.18994140625,1270.9100341796875,1274.0799560546875,1265.47998046875,1267.3399658203125,1272.4300537109375,1258.5999755859375,1242.280029296875,1236.199951171875,1234.489990234375,1236.8599853515625,1259.81005859375,1249.1300048828125,1240.2900390625,1260.9100341796875,1268.8800048828125,1268.4000244140625,1263.199951171875,1278.550048828125,1276.6600341796875,1270.9200439453125,1277.4100341796875,1280.27001953125,1279.3599853515625,1275.77001953125,1271.47998046875,1265.949951171875,1271.81005859375,1266.739990234375,1268.2099609375,1285.5799560546875,1295.4300537109375,1297.47998046875,1302.300048828125,1297.52001953125,1298.8199462890625,1292.989990234375,1296.06005859375,1295.0899658203125,1301.780029296875,1304.280029296875,1305.3699951171875,1303.8199462890625,1311.010009765625,1313.25,1300.260009765625,1294.02001953125,1298.9200439453125,1299.5400390625,1313.0,1318.0699462890625,1316.280029296875,1319.6600341796875,1321.1800537109375,1317.6400146484375,1325.1800537109375,1318.030029296875,1314.780029296875,1326.3699951171875,1336.3499755859375,1336.5899658203125,1338.8800048828125,1335.8499755859375,1331.3199462890625,1334.1099853515625,1350.199951171875,1353.219970703125,1349.5899658203125,1350.6600341796875,1353.4200439453125,1349.949951171875,1362.8299560546875,1365.6199951171875,1369.06005859375,1364.050048828125,1365.800048828125,1366.9599609375,1368.5999755859375,1377.02001953125,1377.3800048828125,1382.219970703125,1389.0799560546875,1377.3399658203125,1377.9300537109375,1377.93994140625,1367.81005859375,1367.3399658203125,1364.300048828125,1379.780029296875,1382.8399658203125,1385.719970703125,1378.3299560546875,1380.9000244140625,1384.4200439453125,1393.219970703125,1396.5699462890625,1399.760009765625,1401.199951171875,1400.5,1402.81005859375,1406.0899658203125,1400.949951171875,1381.9599609375,1386.719970703125,1399.47998046875,1400.6300048828125,1396.7099609375,1409.1199951171875,1414.760009765625,1412.9000244140625,1407.2900390625,1409.8399658203125,1413.0400390625,1411.56005859375,1413.2099609375,1425.489990234375,1427.0899658203125,1422.47998046875,1425.550048828125,1423.530029296875,1418.300048828125,1410.760009765625,1416.9000244140625,1426.8399658203125,1424.72998046875,1418.300048828125,1416.5999755859375,1418.3399658203125,1409.7099609375,1412.8399658203125,1412.1099853515625,1414.8499755859375,1423.8199462890625,1430.72998046875,1431.9000244140625,1430.6199951171875,1426.3699951171875,1430.5,1422.949951171875,1427.989990234375,1440.1300048828125,1423.9000244140625,1422.1800537109375,1420.6199951171875,1428.8199462890625,1438.239990234375,1445.93994140625,1448.3900146484375,1446.989990234375,1448.0,1450.02001953125,1448.31005859375,1438.06005859375,1433.3699951171875,1444.260009765625,1455.300048828125,1456.81005859375,1455.5400390625,1459.6800537109375,1457.6300048828125,1456.3800048828125,1451.18994140625,1449.3699951171875,1399.0400390625,1406.8199462890625,1403.1700439453125,1387.1700439453125,1374.1199951171875,1395.4100341796875,1391.969970703125,1401.8900146484375,1402.8399658203125,1406.5999755859375,1377.949951171875,1387.1700439453125,1392.280029296875,1386.949951171875,1402.06005859375,1410.93994140625,1435.0400390625,1434.5400390625,1436.1099853515625,1437.5,1428.6099853515625,1417.22998046875,1422.530029296875,1420.8599853515625,1424.550048828125,1437.77001953125,1439.3699951171875,1443.760009765625,1444.6099853515625,1448.3900146484375,1438.8699951171875,1447.800048828125,1452.8499755859375,1468.3299560546875,1471.47998046875,1472.5,1470.72998046875,1484.3499755859375,1480.9300537109375,1480.4100341796875,1495.4200439453125,1494.25,1494.0699462890625,1482.3699951171875,1486.300048828125,1495.9200439453125,1502.3900146484375,1505.6199951171875,1509.47998046875,1507.719970703125,1512.5799560546875,1491.469970703125,1505.8499755859375,1503.1500244140625,1501.18994140625,1514.1400146484375,1512.75,1522.75,1525.0999755859375,1524.1199951171875,1522.280029296875,1507.510009765625,1515.72998046875,1518.1099853515625,1530.22998046875,1530.6199951171875,1536.3399658203125,1539.1800537109375,1530.949951171875,1517.3800048828125,1490.719970703125,1507.6700439453125,1509.1199951171875,1493.0,1515.6700439453125,1522.969970703125,1532.9100341796875,1531.050048828125,1533.699951171875,1512.8399658203125,1522.18994140625,1502.56005859375,1497.739990234375,1492.8900146484375,1506.3399658203125,1505.7099609375,1503.3499755859375,1519.4300537109375,1524.8699951171875,1525.4000244140625,1530.43994140625,1531.8499755859375,1510.1199951171875,1518.760009765625,1547.699951171875,1552.5,1549.52001953125,1549.3699951171875,1546.1700439453125,1553.0799560546875,1534.0999755859375,1541.5699462890625,1511.0400390625,1518.0899658203125,1482.6600341796875,1458.949951171875,1473.9100341796875,1455.27001953125,1465.81005859375,1472.199951171875,1433.06005859375,1467.6700439453125,1476.7099609375,1497.489990234375,1453.0899658203125,1453.6400146484375,1452.9200439453125,1426.5400390625,1406.699951171875,1411.27001953125,1445.93994140625,1445.550048828125,1447.1199951171875,1464.0699462890625,1462.5,1479.3699951171875,1466.7900390625,1432.3599853515625,1463.760009765625,1457.6400146484375,1473.989990234375,1489.4200439453125,1472.2900390625,1478.550048828125,1453.550048828125,1451.699951171875,1471.489990234375,1471.56005859375,1483.949951171875,1484.25,1476.6500244140625,1519.780029296875,1529.030029296875,1518.75,1525.75,1517.72998046875,1517.2099609375,1525.4200439453125,1531.3800048828125,1526.75,1547.0400390625,1546.6300048828125,1539.5899658203125,1542.8399658203125,1557.5899658203125,1552.5799560546875,1565.1500244140625,1562.469970703125,1554.4100341796875,1561.800048828125,1548.7099609375,1538.530029296875,1541.239990234375,1540.0799560546875,1500.6300048828125,1506.3299560546875,1519.5899658203125,1515.8800048828125,1514.4000244140625,1535.280029296875,1540.97998046875,1531.02001953125,1549.3800048828125,1508.43994140625,1509.6500244140625,1502.1700439453125,1520.27001953125,1475.6199951171875,1474.77001953125,1453.699951171875,1439.1800537109375,1481.050048828125,1470.5799560546875,1451.1500244140625,1458.739990234375,1433.27001953125,1439.699951171875,1416.77001953125,1440.699951171875,1407.219970703125,1428.22998046875,1469.02001953125,1469.719970703125,1481.1400146484375,1472.4200439453125,1462.7900390625,1485.010009765625,1507.3399658203125,1504.6600341796875,1515.9599609375,1477.6500244140625,1486.5899658203125,1488.4100341796875,1467.949951171875,1445.9000244140625,1454.97998046875,1453.0,1460.1199951171875,1484.4599609375,1496.449951171875,1497.6600341796875,1476.27001953125,1478.489990234375,1468.3599853515625,1447.1600341796875,1447.1600341796875,1411.6300048828125,1416.1800537109375,1390.18994140625,1409.1300048828125,1420.3299560546875,1401.02001953125,1416.25,1380.949951171875,1373.199951171875,1333.25,1325.18994140625,1310.5,1338.5999755859375,1352.0699462890625,1330.6099853515625,1353.9599609375,1362.300048828125,1355.81005859375,1378.550048828125,1395.4200439453125,1380.8199462890625,1336.6400146484375,1326.449951171875,1336.9100341796875,1331.2900390625,1339.1300048828125,1348.8599853515625,1367.2099609375,1348.8599853515625,1349.989990234375,1348.780029296875,1360.030029296875,1342.530029296875,1353.1099853515625,1371.800048828125,1381.2900390625,1380.02001953125,1367.6800537109375,1330.6300048828125,1331.3399658203125,1326.75,1333.699951171875,1304.3399658203125,1293.3699951171875,1273.3699951171875,1320.6500244140625,1308.77001953125,1315.47998046875,1288.1400146484375,1276.5999755859375,1330.739990234375,1298.4200439453125,1329.510009765625,1349.8800048828125,1352.989990234375,1341.1300048828125,1325.760009765625,1315.219970703125,1322.699951171875,1370.1800537109375,1367.530029296875,1369.31005859375,1370.4000244140625,1372.5400390625,1365.5400390625,1354.489990234375,1360.550048828125,1332.8299560546875,1328.3199462890625,1334.4300537109375,1364.7099609375,1365.56005859375,1390.3299560546875,1388.1700439453125,1375.93994140625,1379.9300537109375,1388.8199462890625,1397.8399658203125,1396.3699951171875,1390.93994140625,1385.5899658203125,1409.3399658203125,1413.9000244140625,1407.489990234375,1418.260009765625,1392.5699462890625,1397.6800537109375,1388.280029296875,1403.5799560546875,1403.0400390625,1408.6600341796875,1423.5699462890625,1425.3499755859375,1426.6300048828125,1413.4000244140625,1390.7099609375,1394.3499755859375,1375.9300537109375,1385.3499755859375,1390.8399658203125,1398.260009765625,1400.3800048828125,1385.6700439453125,1377.6500244140625,1377.199951171875,1404.050048828125,1360.6800537109375,1361.760009765625,1358.43994140625,1335.489990234375,1339.8699951171875,1360.030029296875,1360.1400146484375,1350.9300537109375,1337.81005859375,1342.8299560546875,1317.9300537109375,1318.0,1314.2900390625,1321.969970703125,1283.1500244140625,1278.3800048828125,1280.0,1284.9100341796875,1261.52001953125,1262.9000244140625,1252.31005859375,1273.699951171875,1244.68994140625,1253.3900146484375,1239.489990234375,1228.300048828125,1214.9100341796875,1245.3599853515625,1260.3199462890625,1260.6800537109375,1260.0,1277.0,1282.18994140625,1252.5400390625,1257.760009765625,1234.3699951171875,1263.199951171875,1284.260009765625,1267.3800048828125,1260.31005859375,1249.010009765625,1284.8800048828125,1289.18994140625,1266.0699462890625,1296.3199462890625,1305.3199462890625,1289.5899658203125,1285.8299560546875,1292.9300537109375,1298.199951171875,1278.5999755859375,1266.68994140625,1274.5400390625,1277.719970703125,1292.199951171875,1266.8399658203125,1271.510009765625,1281.6600341796875,1300.6800537109375,1282.8299560546875,1277.5799560546875,1274.97998046875,1236.8299560546875,1242.31005859375,1267.7900390625,1224.510009765625,1232.0400390625,1249.050048828125,1251.699951171875,1192.699951171875,1213.5999755859375,1156.3900146484375,1206.510009765625,1255.0799560546875,1207.0899658203125,1188.219970703125,1185.8699951171875,1209.1800537109375,1213.27001953125,1106.4200439453125,1166.3599853515625,1161.06005859375,1114.280029296875,1099.22998046875,1056.8900146484375,996.22998046875,984.9400024414062,909.9199829101562,899.219970703125,1003.3499755859375,998.010009765625,907.8400268554688,946.4299926757812,940.5499877929688,985.4000244140625,955.0499877929688,896.780029296875,908.1099853515625,876.77001953125,848.9199829101562,940.510009765625,930.0900268554688,954.0900268554688,968.75,966.2999877929688,1005.75,952.77001953125,904.8800048828125,930.989990234375,919.2100219726562,898.9500122070312,852.2999877929688,911.2899780273438,873.2899780273438,850.75,859.1199951171875,806.5800170898438,752.4400024414062,800.030029296875,851.8099975585938,857.3900146484375,887.6799926757812,896.239990234375,816.2100219726562,848.8099975585938,870.739990234375,845.219970703125,876.0700073242188,909.7000122070312,888.6699829101562,899.239990234375,873.5900268554688,879.72998046875,868.5700073242188,913.1799926757812,904.4199829101562,885.280029296875,887.8800048828125,871.6300048828125,863.1599731445312,868.1500244140625,872.7999877929688,869.4199829101562,890.6400146484375,903.25,931.7999877929688,927.4500122070312,934.7000122070312,906.6500244140625,909.72998046875,890.3499755859375,870.260009765625,871.7899780273438,842.6199951171875,843.739990234375,850.1199951171875,805.219970703125,840.239990234375,827.5,831.9500122070312,836.5700073242188,845.7100219726562,874.0900268554688,845.1400146484375,825.8800048828125,825.4400024414062,838.510009765625,832.22998046875,845.8499755859375,868.5999755859375,869.8900146484375,827.1599731445312,833.739990234375,835.1900024414062,826.8400268554688,789.1699829101562,788.4199829101562,778.9400024414062,770.0499877929688,743.3300170898438,773.1400146484375,764.9000244140625,752.8300170898438,735.0900268554688,700.8200073242188,696.3300170898438,712.8699951171875,682.5499877929688,683.3800048828125,676.530029296875,719.5999755859375,721.3599853515625,750.739990234375,756.5499877929688,753.8900146484375,778.1199951171875,794.3499755859375,784.0399780273438,768.5399780273438,822.9199829101562,806.1199951171875,813.8800048828125,832.8599853515625,815.9400024414062,787.530029296875,797.8699951171875,811.0800170898438,834.3800048828125,842.5,835.47998046875,815.5499877929688,825.1599731445312,856.5599975585938,858.72998046875,841.5,852.0599975585938,865.2999877929688,869.5999755859375,832.3900146484375,850.0800170898438,843.5499877929688,851.9199829101562,866.22998046875,857.510009765625,855.1599731445312,873.6400146484375,872.8099975585938,877.52001953125,907.239990234375,903.7999877929688,919.530029296875,907.3900146484375,929.22998046875,909.239990234375,908.3499755859375,883.9199829101562,893.0700073242188,882.8800048828125,909.7100219726562,908.1300048828125,903.469970703125,888.3300170898438,887.0,910.3300170898438,893.0599975585938,906.8300170898438,919.1400146484375,942.8699951171875,944.739990234375,931.760009765625,942.4600219726562,940.0900268554688,939.1400146484375,942.4299926757812,939.1500244140625,944.8900146484375,946.2100219726562,923.719970703125,911.969970703125,910.7100219726562,918.3699951171875,921.22998046875,893.0399780273438,895.0999755859375,900.9400024414062,920.260009765625,918.9000244140625,927.22998046875,919.3200073242188,923.3300170898438,896.4199829101562,898.719970703125,881.030029296875,879.5599975585938,882.6799926757812,879.1300048828125,901.0499877929688,905.8400268554688,932.6799926757812,940.739990234375,940.3800048828125,951.1300048828125,954.5800170898438,954.0700073242188,976.2899780273438,979.260009765625,982.1799926757812,979.6199951171875,975.1500244140625,986.75,987.47998046875,1002.6300048828125,1005.6500244140625,1002.719970703125,997.0800170898438,1010.47998046875,1007.0999755859375,994.3499755859375,1005.8099975585938,1012.72998046875,1004.0900268554688,979.72998046875,989.6699829101562,996.4600219726562,1007.3699951171875,1026.1300048828125,1025.5699462890625,1028.0,1028.1199951171875,1030.97998046875,1028.9300537109375,1020.6199951171875,998.0399780273438,994.75,1003.239990234375,1016.4000244140625,1025.3900146484375,1033.3699951171875,1044.1400146484375,1042.72998046875,1049.3399658203125,1052.6300048828125,1068.760009765625,1065.489990234375,1068.300048828125,1064.6600341796875,1071.6600341796875,1060.8699951171875,1050.780029296875,1044.3800048828125,1062.97998046875,1060.6099853515625,1057.0799560546875,1029.8499755859375,1025.2099609375,1040.4599609375,1054.719970703125,1057.5799560546875,1065.47998046875,1071.489990234375,1076.18994140625,1073.18994140625,1092.02001953125,1096.56005859375,1087.6800537109375,1097.9100341796875,1091.06005859375,1081.4000244140625,1092.9100341796875,1079.5999755859375,1066.949951171875,1063.4100341796875,1042.6300048828125,1066.1099853515625,1036.18994140625,1042.8800048828125,1045.4100341796875,1046.5,1066.6300048828125,1069.300048828125,1093.0799560546875,1093.010009765625,1098.510009765625,1087.239990234375,1093.47998046875,1109.300048828125,1110.3199462890625,1109.800048828125,1094.9000244140625,1091.3800048828125,1106.239990234375,1105.6500244140625,1110.6300048828125,1091.489990234375,1095.6300048828125,1108.8599853515625,1109.239990234375,1099.9200439453125,1105.97998046875,1103.25,1091.93994140625,1095.949951171875,1102.3499755859375,1106.4100341796875,1114.1099853515625,1107.9300537109375,1109.1800537109375,1096.0799560546875,1102.469970703125,1114.050048828125,1118.02001953125,1120.5899658203125,1126.47998046875,1127.780029296875,1126.199951171875,1126.4200439453125,1115.0999755859375,1132.989990234375,1136.52001953125,1137.1400146484375,1141.68994140625,1144.97998046875,1146.97998046875,1136.219970703125,1145.6800537109375,1148.4599609375,1136.030029296875,1150.22998046875,1138.0400390625,1116.47998046875,1091.760009765625,1096.780029296875,1092.1700439453125,1097.5,1084.530029296875,1073.8699951171875,1089.18994140625,1103.3199462890625,1097.280029296875,1063.1099853515625,1066.18994140625,1056.739990234375,1070.52001953125,1068.1300048828125,1078.469970703125,1075.510009765625,1094.8699951171875,1099.510009765625,1106.75,1109.1700439453125,1108.010009765625,1094.5999755859375,1105.239990234375,1102.93994140625,1104.489990234375,1115.7099609375,1118.31005859375,1118.7900390625,1122.969970703125,1138.699951171875,1138.5,1140.449951171875,1145.6099853515625,1150.239990234375,1149.989990234375,1150.510009765625,1159.4599609375,1166.2099609375,1165.8299560546875,1159.9000244140625,1165.81005859375,1174.1700439453125,1167.719970703125,1165.72998046875,1166.5899658203125,1173.219970703125,1173.27001953125,1169.4300537109375,1178.0999755859375,1187.43994140625,1189.43994140625,1182.449951171875,1186.43994140625,1194.3699951171875,1196.47998046875,1197.300048828125,1210.6500244140625,1211.6700439453125,1192.1300048828125,1197.52001953125,1207.1700439453125,1205.93994140625,1208.6700439453125,1217.280029296875,1212.050048828125,1183.7099609375,1191.3599853515625,1206.780029296875,1186.68994140625,1202.260009765625,1173.5999755859375,1165.8699951171875,1128.1500244140625,1110.8800048828125,1159.72998046875,1155.7900390625,1171.6700439453125,1157.43994140625,1135.6800537109375,1136.93994140625,1120.800048828125,1115.050048828125,1071.5899658203125,1087.68994140625,1073.6500244140625,1074.030029296875,1067.949951171875,1103.06005859375,1089.4100341796875,1070.7099609375,1098.3800048828125,1102.8299560546875,1064.8800048828125,1050.469970703125,1062.0,1055.68994140625,1086.8399658203125,1091.5999755859375,1089.6300048828125,1115.22998046875,1114.6099853515625,1116.0400390625,1117.510009765625,1113.199951171875,1095.31005859375,1092.0400390625,1073.68994140625,1076.760009765625,1074.5699462890625,1041.239990234375,1030.7099609375,1027.3699951171875,1022.5800170898438,1028.06005859375,1060.27001953125,1070.25,1077.9599609375,1078.75,1095.3399658203125,1095.1700439453125,1096.47998046875,1064.8800048828125,1071.25,1083.47998046875,1069.5899658203125,1093.6700439453125,1102.6600341796875,1115.010009765625,1113.8399658203125,1106.1300048828125,1101.530029296875,1101.5999755859375,1125.8599853515625,1120.4599609375,1127.239990234375,1125.81005859375,1121.6400146484375,1127.7900390625,1121.06005859375,1089.469970703125,1083.6099853515625,1079.25,1079.3800048828125,1092.5400390625,1094.1600341796875,1075.6300048828125,1071.68994140625,1067.3599853515625,1051.8699951171875,1055.3299560546875,1047.219970703125,1064.5899658203125,1048.9200439453125,1049.3299560546875,1080.2900390625,1090.0999755859375,1104.510009765625,1091.8399658203125,1098.8699951171875,1104.1800537109375,1109.550048828125,1121.9000244140625,1121.0999755859375,1125.0699462890625,1124.6600341796875,1125.5899658203125,1142.7099609375,1139.780029296875,1134.280029296875,1124.8299560546875,1148.6700439453125,1142.1600341796875,1147.699951171875,1144.72998046875,1141.199951171875,1146.239990234375,1137.030029296875,1160.75,1159.969970703125,1158.06005859375,1165.1500244140625,1165.3199462890625,1169.77001953125,1178.0999755859375,1173.81005859375,1176.18994140625,1184.7099609375,1165.9000244140625,1178.1700439453125,1180.260009765625,1183.0799560546875,1185.6199951171875,1185.6400146484375,1182.449951171875,1183.780029296875,1183.260009765625,1184.3800048828125,1193.5699462890625,1197.9599609375,1221.06005859375,1225.8499755859375,1223.25,1213.4000244140625,1218.7099609375,1213.5400390625,1199.2099609375,1197.75,1178.3399658203125,1178.5899658203125,1196.68994140625,1199.72998046875,1197.8399658203125,1180.72998046875,1198.3499755859375,1189.4000244140625,1187.760009765625,1180.550048828125,1206.0699462890625,1221.530029296875,1224.7099609375,1223.1199951171875,1223.75,1228.280029296875,1233.0,1240.4000244140625,1240.4599609375,1241.5899658203125,1235.22998046875,1242.8699951171875,1243.9100341796875,1247.0799560546875,1254.5999755859375,1258.8399658203125,1256.77001953125,1257.5400390625,1258.510009765625,1259.780029296875,1257.8800048828125,1257.6400146484375,1271.8699951171875,1270.199951171875,1276.56005859375,1273.8499755859375,1271.5,1269.75,1274.47998046875,1285.9599609375,1283.760009765625,1293.239990234375,1295.02001953125,1281.9200439453125,1280.260009765625,1283.3499755859375,1290.8399658203125,1291.1800537109375,1296.6300048828125,1299.5400390625,1276.3399658203125,1286.1199951171875,1307.5899658203125,1304.030029296875,1307.0999755859375,1310.8699951171875,1319.050048828125,1324.5699462890625,1320.8800048828125,1321.8699951171875,1329.1500244140625,1332.3199462890625,1328.010009765625,1336.3199462890625,1340.4300537109375,1343.010009765625,1315.43994140625,1307.4000244140625,1306.0999755859375,1319.8800048828125,1327.219970703125,1306.3299560546875,1308.43994140625,1330.969970703125,1321.1500244140625,1310.1300048828125,1321.8199462890625,1320.02001953125,1295.1099853515625,1304.280029296875,1296.3900146484375,1281.8699951171875,1256.8800048828125,1273.719970703125,1279.2099609375,1298.3800048828125,1293.77001953125,1297.5400390625,1309.6600341796875,1313.800048828125,1310.18994140625,1319.43994140625,1328.260009765625,1325.8299560546875,1332.4100341796875,1332.8699951171875,1332.6300048828125,1335.5400390625,1333.510009765625,1328.1700439453125,1324.4599609375,1314.1600341796875,1314.4100341796875,1314.52001953125,1319.6800537109375,1305.1400146484375,1312.6199951171875,1330.3599853515625,1337.3800048828125,1335.25,1347.239990234375,1355.6600341796875,1360.47998046875,1363.6099853515625,1361.219970703125,1356.6199951171875,1347.3199462890625,1335.0999755859375,1340.199951171875,1346.2900390625,1357.1600341796875,1342.0799560546875,1348.6500244140625,1337.77001953125,1329.469970703125,1328.97998046875,1340.6800537109375,1343.5999755859375,1333.27001953125,1317.3699951171875,1316.280029296875,1320.469970703125,1325.68994140625,1331.0999755859375,1345.199951171875,1314.550048828125,1312.93994140625,1300.1600341796875,1286.1700439453125,1284.93994140625,1279.56005859375,1289.0,1270.97998046875,1271.8299560546875,1287.8699951171875,1265.4200439453125,1267.6400146484375,1271.5,1278.3599853515625,1295.52001953125,1287.1400146484375,1283.5,1268.449951171875,1280.0999755859375,1296.6700439453125,1307.4100341796875,1320.6400146484375,1339.6700439453125,1337.8800048828125,1339.219970703125,1353.219970703125,1343.800048828125,1319.489990234375,1313.6400146484375,1317.719970703125,1308.8699951171875,1316.1400146484375,1305.43994140625,1326.72998046875,1325.8399658203125,1343.800048828125,1345.02001953125,1337.4300537109375,1331.93994140625,1304.8900146484375,1300.6700439453125,1292.280029296875,1286.93994140625,1254.050048828125,1260.3399658203125,1200.0699462890625,1199.3800048828125,1119.4599609375,1172.530029296875,1120.760009765625,1172.6400146484375,1178.81005859375,1204.489990234375,1192.760009765625,1193.8900146484375,1140.6500244140625,1123.530029296875,1123.8199462890625,1162.3499755859375,1177.5999755859375,1159.27001953125,1176.800048828125,1210.0799560546875,1212.9200439453125,1218.8900146484375,1204.4200439453125,1173.969970703125,1165.239990234375,1198.6199951171875,1185.9000244140625,1154.22998046875,1162.27001953125,1172.8699951171875,1188.6800537109375,1209.1099853515625,1216.010009765625,1204.0899658203125,1202.0899658203125,1166.760009765625,1129.56005859375,1136.4300537109375,1162.949951171875,1175.3800048828125,1151.06005859375,1160.4000244140625,1131.4200439453125,1099.22998046875,1123.949951171875,1144.030029296875,1164.969970703125,1155.4599609375,1194.8900146484375,1195.5400390625,1207.25,1203.6600341796875,1224.5799560546875,1200.8599853515625,1225.3800048828125,1209.8800048828125,1215.3900146484375,1238.25,1254.18994140625,1229.050048828125,1242.0,1284.5899658203125,1285.0899658203125,1253.300048828125,1218.280029296875,1237.9000244140625,1261.1500244140625,1253.22998046875,1261.1199951171875,1275.9200439453125,1229.0999755859375,1239.699951171875,1263.8499755859375,1251.780029296875,1257.81005859375,1236.9100341796875,1216.1300048828125,1215.6500244140625,1192.97998046875,1188.0400390625,1161.7900390625,1158.6700439453125,1192.550048828125,1195.18994140625,1246.9599609375,1244.5799560546875,1244.280029296875,1257.0799560546875,1258.469970703125,1261.010009765625,1234.3499755859375,1255.18994140625,1236.469970703125,1225.72998046875,1211.8199462890625,1215.75,1219.6600341796875,1205.3499755859375,1241.300048828125,1243.719970703125,1254.0,1265.3299560546875,1265.4300537109375,1249.6400146484375,1263.02001953125,1257.5999755859375,1277.06005859375,1277.300048828125,1281.06005859375,1277.81005859375,1280.699951171875,1292.0799560546875,1292.47998046875,1295.5,1289.0899658203125,1293.6700439453125,1308.0400390625,1314.5,1315.3800048828125,1316.0,1314.6500244140625,1326.06005859375,1318.4300537109375,1316.3299560546875,1313.010009765625,1312.4100341796875,1324.0899658203125,1325.5400390625,1344.9000244140625,1344.3299560546875,1347.050048828125,1349.9599609375,1351.949951171875,1342.6400146484375,1351.77001953125,1350.5,1343.22998046875,1358.0400390625,1361.22998046875,1362.2099609375,1357.6600341796875,1363.4599609375,1365.739990234375,1367.5899658203125,1372.1800537109375,1365.6800537109375,1374.0899658203125,1369.6300048828125,1364.3299560546875,1343.3599853515625,1352.6300048828125,1365.9100341796875,1370.8699951171875,1371.0899658203125,1395.949951171875,1394.280029296875,1402.5999755859375,1404.1700439453125,1409.75,1405.52001953125,1402.8900146484375,1392.780029296875,1397.1099853515625,1416.510009765625,1412.52001953125,1405.5400390625,1403.280029296875,1408.469970703125,1419.0400390625,1413.3800048828125,1398.9599609375,1398.0799560546875,1382.199951171875,1358.5899658203125,1368.7099609375,1387.5699462890625,1370.260009765625,1369.5699462890625,1390.780029296875,1385.1400146484375,1376.9200439453125,1378.530029296875,1366.93994140625,1371.969970703125,1390.68994140625,1399.97998046875,1403.3599853515625,1397.9100341796875,1405.8199462890625,1402.31005859375,1391.5699462890625,1369.0999755859375,1369.5799560546875,1363.719970703125,1354.5799560546875,1357.989990234375,1353.3900146484375,1338.3499755859375,1330.6600341796875,1324.800048828125,1304.8599853515625,1295.219970703125,1315.989990234375,1316.6300048828125,1318.8599853515625,1320.6800537109375,1317.8199462890625,1332.4200439453125,1313.3199462890625,1310.3299560546875,1278.0400390625,1278.1800537109375,1285.5,1315.1300048828125,1314.989990234375,1325.6600341796875,1308.9300537109375,1324.1800537109375,1314.8800048828125,1329.0999755859375,1342.8399658203125,1344.780029296875,1357.97998046875,1355.68994140625,1325.510009765625,1335.02001953125,1313.719970703125,1319.989990234375,1331.8499755859375,1329.0400390625,1362.1600341796875,1365.510009765625,1374.02001953125,1367.5799560546875,1354.6800537109375,1352.4599609375,1341.469970703125,1341.449951171875,1334.760009765625,1356.780029296875,1353.6400146484375,1363.6700439453125,1372.780029296875,1376.510009765625,1362.6600341796875,1350.52001953125,1338.31005859375,1337.8900146484375,1360.02001953125,1385.969970703125,1385.300048828125,1379.3199462890625,1375.3199462890625,1365.0,1390.989990234375,1394.22998046875,1401.3499755859375,1402.219970703125,1402.800048828125,1405.8699951171875,1404.1099853515625,1403.9300537109375,1405.530029296875,1415.510009765625,1418.1600341796875,1418.1300048828125,1413.1700439453125,1413.489990234375,1402.0799560546875,1411.1300048828125,1410.43994140625,1409.300048828125,1410.489990234375,1399.47998046875,1406.5799560546875,1404.93994140625,1403.43994140625,1432.1199951171875,1437.9200439453125,1429.0799560546875,1433.56005859375,1436.56005859375,1459.989990234375,1465.77001953125,1461.18994140625,1459.3199462890625,1461.050048828125,1460.260009765625,1460.1500244140625,1456.8900146484375,1441.5899658203125,1433.3199462890625,1447.1500244140625,1440.6700439453125,1444.489990234375,1445.75,1450.989990234375,1461.4000244140625,1460.9300537109375,1455.8800048828125,1441.47998046875,1432.56005859375,1432.8399658203125,1428.5899658203125,1440.1300048828125,1454.9200439453125,1460.9100341796875,1457.3399658203125,1433.18994140625,1433.8199462890625,1413.1099853515625,1408.75,1412.969970703125,1411.93994140625,1412.1600341796875,1427.5899658203125,1414.199951171875,1417.260009765625,1428.3900146484375,1394.530029296875,1377.510009765625,1379.8499755859375,1380.030029296875,1374.530029296875,1355.489990234375,1353.3299560546875,1359.8800048828125,1386.8900146484375,1387.81005859375,1391.030029296875,1409.1500244140625,1406.2900390625,1398.93994140625,1409.9300537109375,1415.949951171875,1416.1800537109375,1409.4599609375,1407.050048828125,1409.280029296875,1413.93994140625,1418.0699462890625,1418.550048828125,1427.8399658203125,1428.47998046875,1419.449951171875,1413.5799560546875,1430.3599853515625,1446.7900390625,1435.81005859375,1443.68994140625,1430.1500244140625,1426.6600341796875,1419.8299560546875,1418.0999755859375,1402.4300537109375,1426.18994140625,1462.4200439453125,1459.3699951171875,1466.469970703125,1461.8900146484375,1457.1500244140625,1461.02001953125,1472.1199951171875,1472.050048828125,1470.6800537109375,1472.3399658203125,1472.6300048828125,1480.93994140625,1485.97998046875,1492.56005859375,1494.81005859375,1494.8199462890625,1502.9599609375,1500.1800537109375,1507.8399658203125,1501.9599609375,1498.1099853515625,1513.1700439453125,1495.7099609375,1511.2900390625,1512.1199951171875,1509.3900146484375,1517.9300537109375,1517.010009765625,1519.4300537109375,1520.3299560546875,1521.3800048828125,1519.7900390625,1530.93994140625,1511.949951171875,1502.4200439453125,1515.5999755859375,1487.8499755859375,1496.93994140625,1515.989990234375,1514.6800537109375,1518.199951171875,1525.199951171875,1539.7900390625,1541.4599609375,1544.260009765625,1551.1800537109375,1556.219970703125,1552.47998046875,1554.52001953125,1563.22998046875,1560.699951171875,1552.0999755859375,1548.3399658203125,1558.7099609375,1545.800048828125,1556.8900146484375,1551.68994140625,1563.77001953125,1562.8499755859375,1569.18994140625,1562.1700439453125,1570.25,1553.68994140625,1559.97998046875,1553.280029296875,1563.0699462890625,1568.6099853515625,1587.72998046875,1593.3699951171875,1588.8499755859375,1552.3599853515625,1574.5699462890625,1552.010009765625,1541.6099853515625,1555.25,1562.5,1578.780029296875,1578.7900390625,1585.1600341796875,1582.239990234375,1593.6099853515625,1597.5699462890625,1582.699951171875,1597.5899658203125,1614.4200439453125,1617.5,1625.9599609375,1632.68994140625,1626.6700439453125,1633.699951171875,1633.77001953125,1650.3399658203125,1658.780029296875,1650.469970703125,1667.469970703125,1666.2900390625,1669.1600341796875,1655.3499755859375,1650.510009765625,1649.5999755859375,1660.06005859375,1648.3599853515625,1654.4100341796875,1630.739990234375,1640.4200439453125,1631.3800048828125,1608.9000244140625,1622.56005859375,1643.3800048828125,1642.81005859375,1626.1300048828125,1612.52001953125,1636.3599853515625,1626.72998046875,1639.0400390625,1651.81005859375,1628.9300537109375,1588.18994140625,1592.4300537109375,1573.0899658203125,1588.030029296875,1603.260009765625,1613.199951171875,1606.280029296875,1614.9599609375,1614.0799560546875,1615.4100341796875,1631.8900146484375,1640.4599609375,1652.3199462890625,1652.6199951171875,1675.02001953125,1680.18994140625,1682.5,1676.260009765625,1680.9100341796875,1689.3699951171875,1692.0899658203125,1695.530029296875,1692.3900146484375,1685.93994140625,1690.25,1691.6500244140625,1685.3299560546875,1685.9599609375,1685.72998046875,1706.8699951171875,1709.6700439453125,1707.1400146484375,1697.3699951171875,1690.9100341796875,1697.47998046875,1691.4200439453125,1689.469970703125,1694.1600341796875,1685.3900146484375,1661.3199462890625,1655.8299560546875,1646.06005859375,1652.3499755859375,1642.800048828125,1656.9599609375,1663.5,1656.780029296875,1630.47998046875,1634.9599609375,1638.1700439453125,1632.969970703125,1639.77001953125,1653.0799560546875,1655.0799560546875,1655.1700439453125,1671.7099609375,1683.989990234375,1689.1300048828125,1683.4200439453125,1687.989990234375,1697.5999755859375,1704.760009765625,1725.52001953125,1722.3399658203125,1709.9100341796875,1701.8399658203125,1697.4200439453125,1692.77001953125,1698.6700439453125,1691.75,1681.550048828125,1695.0,1693.8699951171875,1678.6600341796875,1690.5,1676.1199951171875,1655.449951171875,1656.4000244140625,1692.56005859375,1703.199951171875,1710.1400146484375,1698.06005859375,1721.5400390625,1733.1500244140625,1744.5,1744.6600341796875,1754.6700439453125,1746.3800048828125,1752.0699462890625,1759.77001953125,1762.1099853515625,1771.949951171875,1763.31005859375,1756.5400390625,1761.6400146484375,1767.9300537109375,1762.969970703125,1770.489990234375,1747.1500244140625,1770.6099853515625,1771.8900146484375,1767.68994140625,1782.0,1790.6199951171875,1798.1800537109375,1791.530029296875,1787.8699951171875,1781.3699951171875,1795.8499755859375,1804.760009765625,1802.47998046875,1802.75,1807.22998046875,1805.81005859375,1800.9000244140625,1795.1500244140625,1792.81005859375,1785.030029296875,1805.0899658203125,1808.3699951171875,1802.6199951171875,1782.219970703125,1775.5,1775.3199462890625,1786.5400390625,1781.0,1810.6500244140625,1809.5999755859375,1818.3199462890625,1827.989990234375,1833.3199462890625,1842.02001953125,1841.4000244140625,1841.0699462890625,1848.3599853515625,1831.97998046875,1831.3699951171875,1826.77001953125,1837.8800048828125,1837.489990234375,1838.1300048828125,1842.3699951171875,1819.199951171875,1838.8800048828125,1848.3800048828125,1845.8900146484375,1838.699951171875,1843.800048828125,1844.8599853515625,1828.4599609375,1790.2900390625,1781.56005859375,1792.5,1774.199951171875,1794.18994140625,1782.5899658203125,1741.8900146484375,1755.199951171875,1751.6400146484375,1773.4300537109375,1797.02001953125,1799.8399658203125,1819.75,1819.260009765625,1829.8299560546875,1838.6300048828125,1840.760009765625,1828.75,1839.780029296875,1836.25,1847.6099853515625,1845.1199951171875,1845.1600341796875,1854.2900390625,1859.449951171875,1845.72998046875,1873.9100341796875,1873.81005859375,1877.030029296875,1878.0400390625,1877.1700439453125,1867.6300048828125,1868.199951171875,1846.3399658203125,1841.1300048828125,1858.8299560546875,1872.25,1860.77001953125,1872.010009765625,1866.52001953125,1857.43994140625,1865.6199951171875,1852.56005859375,1849.0400390625,1857.6199951171875,1872.3399658203125,1885.52001953125,1890.9000244140625,1888.77001953125,1865.0899658203125,1845.0400390625,1851.9599609375,1872.1800537109375,1833.0799560546875,1815.68994140625,1830.6099853515625,1842.97998046875,1862.31005859375,1864.8499755859375,1871.8900146484375,1879.550048828125,1875.3900146484375,1878.6099853515625,1863.4000244140625,1869.4300537109375,1878.3299560546875,1883.949951171875,1883.6800537109375,1881.1400146484375,1884.6600341796875,1867.719970703125,1878.2099609375,1875.6300048828125,1878.47998046875,1896.6500244140625,1897.449951171875,1888.530029296875,1870.8499755859375,1877.8599853515625,1885.0799560546875,1872.8299560546875,1888.030029296875,1892.489990234375,1900.530029296875,1911.9100341796875,1909.780029296875,1920.030029296875,1923.5699462890625,1924.969970703125,1924.239990234375,1927.8800048828125,1940.4599609375,1949.43994140625,1951.27001953125,1950.7900390625,1943.8900146484375,1930.1099853515625,1936.1600341796875,1937.780029296875,1941.989990234375,1956.97998046875,1959.47998046875,1962.8699951171875,1962.6099853515625,1949.97998046875,1959.530029296875,1957.219970703125,1960.9599609375,1960.22998046875,1973.3199462890625,1974.6199951171875,1985.43994140625,1977.6500244140625,1963.7099609375,1972.8299560546875,1964.6800537109375,1967.5699462890625,1977.0999755859375,1973.280029296875,1981.5699462890625,1958.1199951171875,1978.219970703125,1973.6300048828125,1983.530029296875,1987.010009765625,1987.97998046875,1978.3399658203125,1978.9100341796875,1969.949951171875,1970.0699462890625,1930.6700439453125,1925.1500244140625,1938.989990234375,1920.2099609375,1920.239990234375,1909.5699462890625,1931.5899658203125,1936.9200439453125,1933.75,1946.719970703125,1955.1800537109375,1955.06005859375,1971.739990234375,1981.5999755859375,1986.510009765625,1992.3699951171875,1988.4000244140625,1997.9200439453125,2000.02001953125,2000.1199951171875,1996.739990234375,2003.3699951171875,2002.280029296875,2000.719970703125,1997.6500244140625,2007.7099609375,2001.5400390625,1988.43994140625,1995.68994140625,1997.449951171875,1985.5400390625,1984.1300048828125,1998.97998046875,2001.5699462890625,2011.3599853515625,2010.4000244140625,1994.2900390625,1982.77001953125,1998.300048828125,1965.989990234375,1982.8499755859375,1977.800048828125,1972.2900390625,1946.1600341796875,1946.1700439453125,1967.9000244140625,1964.8199462890625,1935.0999755859375,1968.8900146484375,1928.2099609375,1906.1300048828125,1874.739990234375,1877.699951171875,1862.489990234375,1862.760009765625,1886.760009765625,1904.010009765625,1941.280029296875,1927.1099853515625,1950.8199462890625,1964.5799560546875,1961.6300048828125,1985.050048828125,1982.300048828125,1994.6500244140625,2018.050048828125,2017.81005859375,2012.0999755859375,2023.5699462890625,2031.2099609375,2031.9200439453125,2038.260009765625,2039.6800537109375,2038.25,2039.3299560546875,2039.8199462890625,2041.3199462890625,2051.800048828125,2048.719970703125,2052.75,2063.5,2069.409912109375,2067.030029296875,2072.830078125,2067.56005859375,2053.43994140625,2066.550048828125,2074.330078125,2071.919921875,2075.3701171875,2060.31005859375,2059.820068359375,2026.1400146484375,2035.3299560546875,2002.3299560546875,1989.6300048828125,1972.739990234375,2012.8900146484375,2061.22998046875,2070.64990234375,2078.5400390625,2082.169921875,2081.8798828125,2088.77001953125,2090.570068359375,2080.35009765625,2058.89990234375,2058.199951171875,2020.5799560546875,2002.6099853515625,2025.9000244140625,2062.139892578125,2044.81005859375,2028.260009765625,2023.030029296875,2011.27001953125,1992.6700439453125,2019.4200439453125,2022.550048828125,2032.1199951171875,2063.14990234375,2051.820068359375,2057.090087890625,2029.550048828125,2002.1600341796875,2021.25,1994.989990234375,2020.8499755859375,2050.030029296875,2041.510009765625,2062.52001953125,2055.469970703125,2046.739990234375,2068.590087890625,2068.530029296875,2088.47998046875,2096.989990234375,2100.340087890625,2099.679931640625,2097.449951171875,2110.300048828125,2109.659912109375,2115.47998046875,2113.860107421875,2110.739990234375,2104.5,2117.389892578125,2107.780029296875,2098.530029296875,2101.0400390625,2071.260009765625,2079.429931640625,2044.1600341796875,2040.239990234375,2065.949951171875,2053.39990234375,2081.18994140625,2074.280029296875,2099.5,2089.27001953125,2108.10009765625,2104.419921875,2091.5,2061.050048828125,2056.14990234375,2061.02001953125,2086.239990234375,2067.889892578125,2059.68994140625,2066.9599609375,2080.6201171875,2076.330078125,2081.89990234375,2091.179931640625,2102.06005859375,2092.429931640625,2095.840087890625,2106.6298828125,2104.989990234375,2081.179931640625,2100.39990234375,2097.2900390625,2107.9599609375,2112.929931640625,2117.68994140625,2108.919921875,2114.760009765625,2106.85009765625,2085.510009765625,2108.2900390625,2114.489990234375,2089.4599609375,2080.14990234375,2088.0,2116.10009765625,2105.330078125,2099.1201171875,2098.47998046875,2121.10009765625,2122.72998046875,2129.199951171875,2127.830078125,2125.85009765625,2130.820068359375,2126.06005859375,2104.199951171875,2123.47998046875,2120.7900390625,2107.389892578125,2111.72998046875,2109.60009765625,2114.070068359375,2095.840087890625,2092.830078125,2079.280029296875,2080.14990234375,2105.199951171875,2108.860107421875,2094.110107421875,2084.429931640625,2096.2900390625,2100.43994140625,2121.239990234375,2109.989990234375,2122.85009765625,2124.199951171875,2108.580078125,2102.31005859375,2101.489990234375,2057.639892578125,2063.110107421875,2077.419921875,2076.780029296875,2068.760009765625,2081.340087890625,2046.6800537109375,2051.31005859375,2076.6201171875,2099.60009765625,2108.949951171875,2107.39990234375,2124.2900390625,2126.639892578125,2128.280029296875,2119.2099609375,2114.14990234375,2102.14990234375,2079.64990234375,2067.639892578125,2093.25,2108.570068359375,2108.6298828125,2103.840087890625,2098.0400390625,2093.320068359375,2099.840087890625,2083.56005859375,2077.570068359375,2104.179931640625,2084.070068359375,2086.050048828125,2083.389892578125,2091.5400390625,2102.43994140625,2096.919921875,2079.610107421875,2035.72998046875,1970.8900146484375,1893.2099609375,1867.6099853515625,1940.510009765625,1987.6600341796875,1988.8699951171875,1972.1800537109375,1913.8499755859375,1948.8599853515625,1951.1300048828125,1921.219970703125,1969.4100341796875,1942.0400390625,1952.2900390625,1961.050048828125,1953.030029296875,1978.0899658203125,1995.31005859375,1990.199951171875,1958.030029296875,1966.969970703125,1942.739990234375,1938.760009765625,1932.239990234375,1931.3399658203125,1881.77001953125,1884.0899658203125,1920.030029296875,1923.8199462890625,1951.3599853515625,1987.050048828125,1979.9200439453125,1995.8299560546875,2013.4300537109375,2014.8900146484375,2017.4599609375,2003.68994140625,1994.239990234375,2023.8599853515625,2033.1099853515625,2033.6600341796875,2030.77001953125,2018.93994140625,2052.510009765625,2075.14990234375,2071.179931640625,2065.889892578125,2090.35009765625,2089.409912109375,2079.360107421875,2104.050048828125,2109.7900390625,2102.31005859375,2099.929931640625,2099.199951171875,2078.580078125,2081.719970703125,2075.0,2045.969970703125,2023.0400390625,2053.18994140625,2050.43994140625,2083.580078125,2081.239990234375,2089.169921875,2086.590087890625,2089.139892578125,2088.8701171875,2090.110107421875,2080.409912109375,2102.6298828125,2079.510009765625,2049.6201171875,2091.68994140625,2077.070068359375,2063.590087890625,2047.6199951171875,2052.22998046875,2012.3699951171875,2021.93994140625,2043.4100341796875,2073.070068359375,2041.8900146484375,2005.550048828125,2021.1500244140625,2038.969970703125,2064.2900390625,2060.989990234375,2056.5,2078.360107421875,2063.360107421875,2043.93994140625,2012.6600341796875,2016.7099609375,1990.260009765625,1943.0899658203125,1922.030029296875,1923.6700439453125,1938.6800537109375,1890.280029296875,1921.8399658203125,1880.3299560546875,1881.3299560546875,1859.3299560546875,1868.989990234375,1906.9000244140625,1877.0799560546875,1903.6300048828125,1882.949951171875,1893.3599853515625,1940.239990234375,1939.3800048828125,1903.030029296875,1912.530029296875,1915.449951171875,1880.050048828125,1853.43994140625,1852.2099609375,1851.8599853515625,1829.0799560546875,1864.780029296875,1895.5799560546875,1926.8199462890625,1917.8299560546875,1917.780029296875,1945.5,1921.27001953125,1929.800048828125,1951.699951171875,1948.050048828125,1932.22998046875,1978.3499755859375,1986.449951171875,1993.4000244140625,1999.989990234375,2001.760009765625,1979.260009765625,1989.260009765625,1989.5699462890625,2022.18994140625,2019.6400146484375,2015.9300537109375,2027.219970703125,2040.5899658203125,2049.580078125,2051.60009765625,2049.800048828125,2036.7099609375,2035.93994140625,2037.050048828125,2055.010009765625,2063.949951171875,2059.739990234375,2072.780029296875,2066.1298828125,2045.1700439453125,2066.659912109375,2041.9100341796875,2047.5999755859375,2041.989990234375,2061.719970703125,2082.419921875,2082.780029296875,2080.72998046875,2094.340087890625,2100.800048828125,2102.39990234375,2091.47998046875,2091.580078125,2087.7900390625,2091.699951171875,2095.14990234375,2075.81005859375,2065.300048828125,2081.429931640625,2063.3701171875,2051.1201171875,2050.6298828125,2057.139892578125,2058.68994140625,2084.389892578125,2064.4599609375,2064.110107421875,2046.6099853515625,2066.659912109375,2047.2099609375,2047.6300048828125,2040.0400390625,2052.320068359375,2048.0400390625,2076.06005859375,2090.5400390625,2090.10009765625,2099.06005859375,2096.949951171875,2099.330078125,2105.260009765625,2099.1298828125,2109.409912109375,2112.1298828125,2119.1201171875,2115.47998046875,2096.070068359375,2079.06005859375,2075.320068359375,2071.5,2077.989990234375,2071.219970703125,2083.25,2088.89990234375,2085.449951171875,2113.320068359375,2037.4100341796875,2000.5400390625,2036.0899658203125,2070.77001953125,2098.860107421875,2102.949951171875,2088.550048828125,2099.72998046875,2097.89990234375,2129.89990234375,2137.159912109375,2152.139892578125,2152.429931640625,2163.75,2161.739990234375,2166.889892578125,2163.780029296875,2173.02001953125,2165.169921875,2175.030029296875,2168.47998046875,2169.179931640625,2166.580078125,2170.06005859375,2173.60009765625,2170.840087890625,2157.030029296875,2163.7900390625,2164.25,2182.8701171875,2180.889892578125,2181.739990234375,2175.489990234375,2185.7900390625,2184.050048828125,2190.14990234375,2178.14990234375,2182.219970703125,2187.02001953125,2183.8701171875,2182.639892578125,2186.89990234375,2175.43994140625,2172.469970703125,2169.0400390625,2180.3798828125,2176.1201171875,2170.949951171875,2170.860107421875,2179.97998046875,2186.47998046875,2186.159912109375,2181.300048828125,2127.81005859375,2159.0400390625,2127.02001953125,2125.77001953125,2147.260009765625,2139.159912109375,2139.1201171875,2139.760009765625,2163.1201171875,2177.179931640625,2164.68994140625,2146.10009765625,2159.929931640625,2171.3701171875,2151.1298828125,2168.27001953125,2161.199951171875,2150.489990234375,2159.72998046875,2160.77001953125,2153.739990234375,2163.659912109375,2136.72998046875,2139.179931640625,2132.550048828125,2132.97998046875,2126.5,2139.60009765625,2144.2900390625,2141.340087890625,2141.159912109375,2151.330078125,2143.159912109375,2139.429931640625,2133.0400390625,2126.409912109375,2126.14990234375,2111.719970703125,2097.93994140625,2088.659912109375,2085.179931640625,2131.52001953125,2139.56005859375,2163.260009765625,2167.47998046875,2164.449951171875,2164.199951171875,2180.389892578125,2176.93994140625,2187.1201171875,2181.89990234375,2198.179931640625,2202.93994140625,2204.719970703125,2213.35009765625,2201.719970703125,2204.659912109375,2198.81005859375,2191.080078125,2191.949951171875,2204.7099609375,2212.22998046875,2241.35009765625,2246.18994140625,2259.530029296875,2256.9599609375,2271.719970703125,2253.280029296875,2262.030029296875,2258.070068359375,2262.530029296875,2270.760009765625,2265.179931640625,2260.9599609375,2263.7900390625,2268.8798828125,2249.919921875,2249.260009765625,2238.830078125,2257.830078125,2270.75,2269.0,2276.97998046875,2268.89990234375,2268.89990234375,2275.320068359375,2270.43994140625,2274.639892578125,2267.889892578125,2271.889892578125,2263.68994140625,2271.31005859375,2265.199951171875,2280.070068359375,2298.3701171875,2296.679931640625,2294.68994140625,2280.89990234375,2278.8701171875,2279.550048828125,2280.85009765625,2297.419921875,2292.56005859375,2293.080078125,2294.669921875,2307.8701171875,2316.10009765625,2328.25,2337.580078125,2349.25,2347.219970703125,2351.159912109375,2365.3798828125,2362.820068359375,2363.81005859375,2367.340087890625,2369.75,2363.639892578125,2395.9599609375,2381.919921875,2383.1201171875,2375.31005859375,2368.389892578125,2362.97998046875,2364.8701171875,2372.60009765625,2373.469970703125,2365.449951171875,2385.260009765625,2381.3798828125,2378.25,2373.469970703125,2344.02001953125,2348.449951171875,2345.9599609375,2343.97998046875,2341.590087890625,2358.570068359375,2361.1298828125,2368.06005859375,2362.719970703125,2358.840087890625,2360.159912109375,2352.949951171875,2357.489990234375,2355.5400390625,2357.159912109375,2353.780029296875,2344.929931640625,2328.949951171875,2349.010009765625,2342.18994140625,2338.169921875,2355.840087890625,2348.68994140625,2374.14990234375,2388.610107421875,2387.449951171875,2388.77001953125,2384.199951171875,2388.330078125,2391.169921875,2388.1298828125,2389.52001953125,2399.2900390625,2399.3798828125,2396.919921875,2399.6298828125,2394.43994140625,2390.89990234375,2402.320068359375,2400.669921875,2357.030029296875,2365.719970703125,2381.72998046875,2394.02001953125,2398.419921875,2404.389892578125,2415.070068359375,2415.820068359375,2412.909912109375,2411.800048828125,2430.06005859375,2439.070068359375,2436.10009765625,2429.330078125,2433.139892578125,2433.7900390625,2431.77001953125,2429.389892578125,2440.35009765625,2437.919921875,2432.4599609375,2433.14990234375,2453.4599609375,2437.030029296875,2435.610107421875,2434.5,2438.300048828125,2439.070068359375,2419.3798828125,2440.68994140625,2419.699951171875,2423.409912109375,2429.010009765625,2432.5400390625,2409.75,2425.179931640625,2427.429931640625,2425.530029296875,2443.25,2447.830078125,2459.27001953125,2459.139892578125,2460.610107421875,2473.830078125,2473.449951171875,2472.5400390625,2469.909912109375,2477.1298828125,2477.830078125,2475.419921875,2472.10009765625,2470.300048828125,2476.35009765625,2477.570068359375,2472.159912109375,2476.830078125,2480.909912109375,2474.919921875,2474.02001953125,2438.2099609375,2441.320068359375,2465.840087890625,2464.610107421875,2468.110107421875,2430.010009765625,2425.550048828125,2428.3701171875,2452.510009765625,2444.0400390625,2438.969970703125,2443.050048828125,2444.239990234375,2446.300048828125,2457.590087890625,2471.64990234375,2476.550048828125,2457.85009765625,2465.5400390625,2465.10009765625,2461.429931640625,2488.110107421875,2496.47998046875,2498.3701171875,2495.6201171875,2500.22998046875,2503.8701171875,2506.64990234375,2508.239990234375,2500.60009765625,2502.219970703125,2496.659912109375,2496.840087890625,2507.0400390625,2510.06005859375,2519.360107421875,2529.1201171875,2534.580078125,2537.739990234375,2552.070068359375,2549.330078125,2544.72998046875,2550.639892578125,2555.239990234375,2550.929931640625,2553.169921875,2557.639892578125,2559.360107421875,2561.260009765625,2562.10009765625,2575.2099609375,2564.97998046875,2569.1298828125,2557.14990234375,2560.39990234375,2581.070068359375,2572.830078125,2575.260009765625,2579.360107421875,2579.85009765625,2587.840087890625,2591.1298828125,2590.639892578125,2594.3798828125,2584.6201171875,2582.300048828125,2584.840087890625,2578.8701171875,2564.6201171875,2585.639892578125,2578.85009765625,2582.139892578125,2599.030029296875,2597.080078125,2602.419921875,2601.419921875,2627.0400390625,2626.070068359375,2647.580078125,2642.219970703125,2639.43994140625,2629.570068359375,2629.27001953125,2636.97998046875,2651.5,2659.989990234375,2664.110107421875,2662.85009765625,2652.010009765625,2675.81005859375,2690.159912109375,2681.469970703125,2679.25,2684.570068359375,2683.340087890625,2680.5,2682.6201171875,2687.5400390625,2673.610107421875,2695.81005859375,2713.06005859375,2723.989990234375,2743.14990234375,2747.7099609375,2751.2900390625,2748.22998046875,2767.56005859375,2786.239990234375,2776.419921875,2802.56005859375,2798.030029296875,2810.300048828125,2832.969970703125,2839.1298828125,2837.5400390625,2839.25,2872.8701171875,2853.530029296875,2822.429931640625,2823.81005859375,2821.97998046875,2762.1298828125,2648.93994140625,2695.139892578125,2681.659912109375,2581.0,2619.550048828125,2656.0,2662.93994140625,2698.6298828125,2731.199951171875,2732.219970703125,2716.260009765625,2701.330078125,2703.9599609375,2747.300048828125,2779.60009765625,2744.280029296875,2713.830078125,2677.669921875,2691.25,2720.93994140625,2728.1201171875,2726.800048828125,2738.969970703125,2786.570068359375,2783.02001953125,2765.31005859375,2749.47998046875,2747.330078125,2752.010009765625,2712.919921875,2716.93994140625,2711.929931640625,2643.68994140625,2588.260009765625,2658.550048828125,2612.6201171875,2605.0,2640.8701171875,2581.8798828125,2614.449951171875,2644.68994140625,2662.840087890625,2604.469970703125,2613.159912109375,2656.8701171875,2642.18994140625,2663.989990234375,2656.300048828125,2677.840087890625,2706.389892578125,2708.639892578125,2693.1298828125,2670.139892578125,2670.2900390625,2634.56005859375,2639.39990234375,2666.93994140625,2669.909912109375,2648.050048828125,2654.800048828125,2635.669921875,2629.72998046875,2663.419921875,2672.6298828125,2671.919921875,2697.7900390625,2723.070068359375,2727.719970703125,2730.1298828125,2711.449951171875,2722.4599609375,2720.1298828125,2712.969970703125,2733.010009765625,2724.43994140625,2733.2900390625,2727.760009765625,2721.330078125,2689.860107421875,2724.010009765625,2705.27001953125,2734.6201171875,2746.8701171875,2748.800048828125,2772.35009765625,2770.3701171875,2779.030029296875,2782.0,2786.85009765625,2775.6298828125,2782.489990234375,2779.659912109375,2773.75,2762.590087890625,2767.320068359375,2749.760009765625,2754.8798828125,2717.070068359375,2723.06005859375,2699.6298828125,2716.31005859375,2718.3701171875,2726.7099609375,2713.219970703125,2736.610107421875,2759.820068359375,2784.169921875,2793.840087890625,2774.02001953125,2798.2900390625,2801.31005859375,2798.429931640625,2809.550048828125,2815.6201171875,2804.489990234375,2801.830078125,2806.97998046875,2820.39990234375,2846.070068359375,2837.43994140625,2818.820068359375,2802.60009765625,2816.2900390625,2813.360107421875,2827.219970703125,2840.35009765625,2850.39990234375,2858.449951171875,2857.699951171875,2853.580078125,2833.280029296875,2821.929931640625,2839.9599609375,2818.3701171875,2840.68994140625,2850.1298828125,2857.050048828125,2862.9599609375,2861.820068359375,2856.97998046875,2874.68994140625,2896.739990234375,2897.52001953125,2914.0400390625,2901.1298828125,2901.52001953125,2896.719970703125,2888.60009765625,2878.050048828125,2871.679931640625,2877.1298828125,2887.889892578125,2888.919921875,2904.179931640625,2904.97998046875,2888.800048828125,2904.31005859375,2907.949951171875,2930.75,2929.669921875,2919.3701171875,2915.56005859375,2905.969970703125,2914.0,2913.97998046875,2924.590087890625,2923.429931640625,2925.510009765625,2901.610107421875,2885.570068359375,2884.429931640625,2880.340087890625,2785.679931640625,2728.3701171875,2767.1298828125,2750.7900390625,2809.919921875,2809.2099609375,2768.780029296875,2767.780029296875,2755.8798828125,2740.68994140625,2656.10009765625,2705.570068359375,2658.68994140625,2641.25,2682.6298828125,2711.739990234375,2740.3701171875,2723.06005859375,2738.31005859375,2755.449951171875,2813.889892578125,2806.830078125,2781.010009765625,2726.219970703125,2722.179931640625,2701.580078125,2730.199951171875,2736.27001953125,2690.72998046875,2641.889892578125,2649.929931640625,2632.56005859375,2673.449951171875,2682.169921875,2743.7900390625,2737.800048828125,2760.169921875,2790.3701171875,2700.06005859375,2695.949951171875,2633.080078125,2637.719970703125,2636.780029296875,2651.070068359375,2650.5400390625,2599.949951171875,2545.93994140625,2546.159912109375,2506.9599609375,2467.419921875,2416.6201171875,2351.10009765625,2467.699951171875,2488.830078125,2485.739990234375,2506.85009765625,2510.030029296875,2447.889892578125,2531.93994140625,2549.68994140625,2574.409912109375,2584.9599609375,2596.639892578125,2596.260009765625,2582.610107421875,2610.300048828125,2616.10009765625,2635.9599609375,2670.7099609375,2632.89990234375,2638.699951171875,2642.330078125,2664.760009765625,2643.85009765625,2640.0,2681.050048828125,2704.10009765625,2706.530029296875,2724.8701171875,2737.699951171875,2731.610107421875,2706.050048828125,2707.8798828125,2709.800048828125,2744.72998046875,2753.030029296875,2745.72998046875,2775.60009765625,2779.760009765625,2784.699951171875,2774.8798828125,2792.669921875,2796.110107421875,2793.89990234375,2792.3798828125,2784.489990234375,2803.68994140625,2792.81005859375,2789.64990234375,2771.449951171875,2748.929931640625,2743.070068359375,2783.300048828125,2791.52001953125,2810.919921875,2808.47998046875,2822.47998046875,2832.93994140625,2832.570068359375,2824.22998046875,2854.8798828125,2800.7099609375,2798.360107421875,2818.4599609375,2805.3701171875,2815.43994140625,2834.39990234375,2867.18994140625,2867.239990234375,2873.39990234375,2879.389892578125,2892.739990234375,2895.77001953125,2878.199951171875,2888.2099609375,2888.320068359375,2907.409912109375,2905.580078125,2907.06005859375,2900.449951171875,2905.030029296875,2907.969970703125,2933.679931640625,2927.25,2926.169921875,2939.8798828125,2943.030029296875,2945.830078125,2923.72998046875,2917.52001953125,2945.639892578125,2932.469970703125,2884.050048828125,2879.419921875,2870.719970703125,2881.39990234375,2811.8701171875,2834.409912109375,2850.9599609375,2876.320068359375,2859.530029296875,2840.22998046875,2864.360107421875,2856.27001953125,2822.239990234375,2826.06005859375,2802.389892578125,2783.02001953125,2788.860107421875,2752.06005859375,2744.449951171875,2803.27001953125,2826.14990234375,2843.489990234375,2873.340087890625,2886.72998046875,2885.719970703125,2879.840087890625,2891.639892578125,2886.97998046875,2889.669921875,2917.75,2926.4599609375,2954.179931640625,2950.4599609375,2945.35009765625,2917.3798828125,2913.780029296875,2924.919921875,2941.760009765625,2964.330078125,2973.010009765625,2995.820068359375,2990.409912109375,2975.949951171875,2979.6298828125,2993.070068359375,2999.909912109375,3013.77001953125,3014.300048828125,3004.0400390625,2984.419921875,2995.110107421875,2976.610107421875,2985.030029296875,3005.469970703125,3019.56005859375,3003.669921875,3025.860107421875,3020.969970703125,3013.179931640625,2980.3798828125,2953.56005859375,2932.050048828125,2844.739990234375,2881.77001953125,2883.97998046875,2938.090087890625,2918.64990234375,2882.699951171875,2926.320068359375,2840.60009765625,2847.60009765625,2888.679931640625,2923.64990234375,2900.510009765625,2924.429931640625,2922.949951171875,2847.110107421875,2878.3798828125,2869.159912109375,2887.93994140625,2924.580078125,2926.4599609375,2906.27001953125,2937.780029296875,2976.0,2978.7099609375,2978.429931640625,2979.389892578125,3000.929931640625,3009.570068359375,3007.389892578125,2997.9599609375,3005.699951171875,3006.72998046875,3006.7900390625,2992.070068359375,2991.780029296875,2966.60009765625,2984.8701171875,2977.6201171875,2961.7900390625,2976.739990234375,2940.25,2887.610107421875,2910.6298828125,2952.010009765625,2938.7900390625,2893.06005859375,2919.39990234375,2938.1298828125,2970.27001953125,2966.14990234375,2995.679931640625,2989.68994140625,2997.949951171875,2986.199951171875,3006.719970703125,2995.989990234375,3004.52001953125,3010.2900390625,3022.550048828125,3039.419921875,3036.889892578125,3046.77001953125,3037.56005859375,3066.909912109375,3078.27001953125,3074.6201171875,3076.780029296875,3085.179931640625,3093.080078125,3087.010009765625,3091.840087890625,3094.0400390625,3096.6298828125,3120.4599609375,3122.030029296875,3120.179931640625,3108.4599609375,3103.5400390625,3110.2900390625,3133.639892578125,3140.52001953125,3153.6298828125,3140.97998046875,3113.8701171875,3093.199951171875,3112.760009765625,3117.429931640625,3145.909912109375,3135.9599609375,3132.52001953125,3141.6298828125,3168.570068359375,3168.800048828125,3191.449951171875,3192.52001953125,3191.139892578125,3205.3701171875,3221.219970703125,3224.010009765625,3223.3798828125,3239.909912109375,3240.02001953125,3221.2900390625,3230.780029296875,3257.85009765625,3234.85009765625,3246.280029296875,3237.179931640625,3253.050048828125,3274.699951171875,3265.35009765625,3288.1298828125,3283.14990234375,3289.2900390625,3316.81005859375,3329.6201171875,3320.7900390625,3321.75,3325.5400390625,3295.469970703125,3243.6298828125,3276.239990234375,3273.39990234375,3283.659912109375,3225.52001953125,3248.919921875,3297.590087890625,3334.68994140625,3345.780029296875,3327.7099609375,3352.090087890625,3357.75,3379.449951171875,3373.93994140625,3380.159912109375,3370.2900390625,3386.14990234375,3373.22998046875,3337.75,3225.889892578125,3128.2099609375,3116.389892578125,2978.760009765625,2954.219970703125,3090.22998046875,3003.3701171875,3130.1201171875,3023.93994140625,2972.3701171875,2746.56005859375,2882.22998046875,2741.3798828125,2480.639892578125,2711.02001953125,2386.1298828125,2529.18994140625,2398.10009765625,2409.389892578125,2304.919921875,2237.39990234375,2447.330078125,2475.56005859375,2630.070068359375,2541.469970703125,2626.64990234375,2584.590087890625,2470.5,2526.89990234375,2488.64990234375,2663.679931640625,2659.409912109375,2749.97998046875,2789.820068359375,2761.6298828125,2846.06005859375,2783.360107421875,2799.550048828125,2874.56005859375,2823.159912109375,2736.56005859375,2799.31005859375,2797.800048828125,2836.739990234375,2878.47998046875,2863.389892578125,2939.510009765625,2912.429931640625,2830.7099609375,2842.739990234375,2868.43994140625,2848.419921875,2881.18994140625,2929.800048828125,2930.18994140625,2870.1201171875,2820.0,2852.5,2863.699951171875,2953.909912109375,2922.93994140625,2971.610107421875,2948.510009765625,2955.449951171875,2991.77001953125,3036.1298828125,3029.72998046875,3044.31005859375,3055.72998046875,3080.820068359375,3122.8701171875,3112.35009765625,3193.929931640625,3232.389892578125,3207.179931640625,3190.139892578125,3002.10009765625,3041.31005859375,3066.590087890625,3124.739990234375,3113.489990234375,3115.340087890625,3097.739990234375,3117.860107421875,3131.2900390625,3050.330078125,3083.760009765625,3009.050048828125,3053.239990234375,3100.2900390625,3115.860107421875,3130.010009765625,3179.719970703125,3145.320068359375,3169.93994140625,3152.050048828125,3185.0400390625,3155.219970703125,3197.52001953125,3226.56005859375,3215.570068359375,3224.72998046875,3251.840087890625,3257.300048828125,3276.02001953125,3235.659912109375,3215.6298828125,3239.409912109375,3218.43994140625,3258.43994140625,3246.219970703125,3271.1201171875,3294.610107421875,3306.510009765625,3327.77001953125,3349.159912109375,3351.280029296875,3360.469970703125,3333.68994140625,3380.35009765625,3373.429931640625,3372.85009765625,3381.989990234375,3389.780029296875,3374.85009765625,3385.510009765625,3397.159912109375,3431.280029296875,3443.6201171875,3478.72998046875,3484.550048828125,3508.010009765625,3500.31005859375,3526.64990234375,3580.840087890625,3455.06005859375,3426.9599609375,3331.840087890625,3398.9599609375,3339.18994140625,3340.969970703125,3383.5400390625,3401.199951171875,3385.489990234375,3357.010009765625,3319.469970703125,3281.06005859375,3315.570068359375,3236.919921875,3246.590087890625,3298.4599609375,3351.60009765625,3335.469970703125,3363.0,3380.800048828125,3348.419921875,3408.60009765625,3360.969970703125,3419.43994140625,3446.830078125,3477.139892578125,3534.219970703125,3511.929931640625,3488.669921875,3483.340087890625,3483.81005859375,3426.919921875,3443.1201171875,3435.56005859375,3453.489990234375,3465.389892578125,3400.969970703125,3390.679931640625,3271.030029296875,3310.110107421875,3269.9599609375,3310.239990234375,3369.159912109375,3443.43994140625,3510.449951171875,3509.43994140625,3550.5,3545.530029296875,3572.659912109375,3537.010009765625,3585.14990234375,3626.909912109375,3609.530029296875,3567.7900390625,3581.8701171875,3557.5400390625,3577.590087890625,3635.409912109375,3629.64990234375,3638.35009765625,3621.6298828125,3662.449951171875,3669.010009765625,3666.719970703125,3699.1201171875,3691.9599609375,3702.25,3672.820068359375,3668.10009765625,3663.4599609375,3647.489990234375,3694.6201171875,3701.169921875,3722.47998046875,3709.409912109375,3694.919921875,3687.260009765625,3690.010009765625,3703.06005859375,3735.360107421875,3727.0400390625,3732.0400390625,3756.070068359375,3700.64990234375,3726.860107421875,3748.139892578125,3803.7900390625,3824.679931640625,3799.610107421875,3801.18994140625,3809.840087890625,3795.5400390625,3768.25,3798.909912109375,3851.85009765625,3853.070068359375,3841.469970703125,3855.360107421875,3849.6201171875,3750.77001953125,3787.3798828125,3714.239990234375,3773.860107421875,3826.31005859375,3830.169921875,3871.739990234375,3886.830078125,3915.590087890625,3911.22998046875,3909.8798828125,3916.3798828125,3934.830078125,3932.590087890625,3931.330078125,3913.969970703125,3906.7099609375,3876.5,3881.3701171875,3925.429931640625,3829.340087890625,3811.14990234375,3901.820068359375,3870.2900390625,3819.719970703125,3768.469970703125,3841.93994140625,3821.35009765625,3875.43994140625,3898.81005859375,3939.340087890625,3943.340087890625,3968.93994140625,3962.7099609375,3974.1201171875,3915.4599609375,3913.10009765625,3940.590087890625,3910.52001953125,3889.139892578125,3909.52001953125,3974.5400390625,3971.090087890625,3958.550048828125,3972.889892578125,4019.8701171875,4077.909912109375,4073.93994140625,4079.949951171875,4097.169921875,4128.7998046875,4127.990234375,4141.58984375,4124.66015625,4170.419921875,4185.47021484375,4163.259765625,4134.93994140625,4173.419921875,4134.97998046875,4180.169921875,4187.6201171875,4186.72021484375,4183.18017578125,4211.47021484375,4181.169921875,4192.66015625,4164.66015625,4167.58984375,4201.6201171875,4232.60009765625,4188.43017578125,4152.10009765625,4063.0400390625,4112.5,4173.85009765625,4163.2900390625,4127.830078125,4115.68017578125,4159.1201171875,4155.85986328125,4197.0498046875,4188.1298828125,4195.990234375,4200.8798828125,4204.10986328125,4202.0400390625,4208.1201171875,4192.85009765625,4229.89013671875,4226.52001953125,4227.259765625,4219.5498046875,4239.18017578125,4247.43994140625,4255.14990234375,4246.58984375,4223.7001953125,4221.85986328125,4166.4501953125,4224.7900390625,4246.43994140625,4241.83984375,4266.490234375,4280.7001953125,4290.60986328125,4291.7998046875,4297.5,4319.93994140625,4352.33984375,4343.5400390625,4358.1298828125,4320.81982421875,4369.5498046875,4384.6298828125,4369.2099609375,4374.2998046875,4360.02978515625,4327.16015625,4258.490234375,4323.06005859375,4358.68994140625,4367.47998046875,4411.7900390625,4422.2998046875,4401.4599609375,4400.64013671875,4419.14990234375,4395.259765625,4387.16015625,4423.14990234375,4402.66015625,4429.10009765625,4436.52001953125,4432.35009765625,4436.75,4442.41015625,4460.830078125,4468.0,4479.7099609375,4448.080078125,4400.27001953125,4405.7998046875,4441.669921875,4479.52978515625,4486.22998046875,4496.18994140625,4470.0,4509.3701171875,4528.7900390625,4522.68017578125,4524.08984375,4536.9501953125,4535.43017578125,4520.02978515625,4514.06982421875,4493.27978515625,4458.580078125,4468.72998046875,4443.0498046875,4480.7001953125,4473.75,4432.990234375,4357.72998046875,4354.18994140625,4395.64013671875,4448.97998046875,4455.47998046875,4443.10986328125,4352.6298828125,4359.4599609375,4307.5400390625,4357.0400390625,4300.4599609375,4345.72021484375,4363.5498046875,4399.759765625,4391.33984375,4361.18994140625,4350.64990234375,4363.7998046875,4438.259765625,4471.3701171875,4486.4599609375,4519.6298828125,4536.18994140625,4549.77978515625,4544.89990234375,4566.47998046875,4574.7900390625,4551.68017578125,4596.419921875,4605.3798828125,4613.669921875,4630.64990234375,4660.56982421875,4680.06005859375,4697.52978515625,4701.7001953125,4685.25,4646.7099609375,4649.27001953125,4682.85009765625,4682.7998046875,4700.89990234375,4688.669921875,4704.5400390625,4697.9599609375,4682.93994140625,4690.7001953125,4701.4599609375,4594.6201171875,4655.27001953125,4567.0,4513.0400390625,4577.10009765625,4538.43017578125,4591.669921875,4686.75,4701.2099609375,4667.4501953125,4712.02001953125,4668.97021484375,4634.08984375,4709.85009765625,4668.669921875,4620.64013671875,4568.02001953125,4649.22998046875,4696.56005859375,4725.7900390625,4791.18994140625,4786.35009765625,4793.06005859375,4778.72998046875,4766.18017578125,4796.56005859375,4793.5400390625,4700.580078125,4696.0498046875,4677.02978515625,4670.2900390625,4713.06982421875,4726.35009765625,4659.02978515625,4662.85009765625,4577.10986328125,4532.759765625,4482.72998046875,4397.93994140625,4410.1298828125,4356.4501953125,4349.93017578125,4326.509765625,4431.85009765625,4515.5498046875,4546.5400390625,4589.3798828125,4477.43994140625,4500.52978515625,4483.8701171875,4521.5400390625,4587.18017578125,4504.080078125,4418.64013671875,4401.669921875,4471.06982421875,4475.009765625,4380.259765625,4348.8701171875,4304.759765625,4225.5,4288.7001953125,4384.64990234375,4373.93994140625,4306.259765625,4386.5400390625,4363.490234375,4328.8701171875,4201.08984375,4170.7001953125,4277.8798828125,4259.52001953125,4204.31005859375,4173.10986328125,4262.4501953125,4357.85986328125,4411.669921875,4463.1201171875,4461.18017578125,4511.60986328125,4456.240234375,4520.16015625,4543.06005859375,4575.52001953125,4631.60009765625,4602.4501953125,4530.41015625,4545.85986328125,4582.64013671875,4525.1201171875,4481.14990234375,4500.2099609375,4488.27978515625,4412.52978515625,4397.4501953125,4446.58984375,4392.58984375,4391.68994140625,4462.2099609375,4459.4501953125,4393.66015625,4271.77978515625,4296.1201171875,4175.2001953125,4183.9599609375,4287.5,4131.93017578125,4155.3798828125,4175.47998046875,4300.169921875,4146.8701171875,4123.33984375,3991.239990234375,4001.050048828125,3935.179931640625,3930.080078125,4023.889892578125,4008.010009765625,4088.85009765625,3923.679931640625,3900.7900390625,3901.360107421875,3973.75,3941.47998046875,3978.72998046875,4057.840087890625,4158.240234375,4132.14990234375,4101.22998046875,4176.81982421875,4108.5400390625,4121.43017578125,4160.68017578125,4115.77001953125,4017.820068359375,3900.860107421875,3749.6298828125,3735.47998046875,3789.989990234375,3666.77001953125,3674.840087890625,3764.7900390625,3759.889892578125,3795.72998046875,3911.739990234375,3900.110107421875,3821.550048828125,3818.830078125,3785.3798828125,3825.330078125,3831.389892578125,3845.080078125,3902.6201171875,3899.3798828125,3854.429931640625,3818.800048828125,3801.780029296875,3790.3798828125,3863.159912109375,3830.85009765625,3936.68994140625,3959.89990234375,3998.949951171875,3961.6298828125,3966.840087890625,3921.050048828125,4023.610107421875,4072.429931640625,4130.2900390625,4118.6298828125,4091.18994140625,4155.169921875,4151.93994140625,4145.18994140625,4140.06005859375,4122.47021484375,4210.240234375,4207.27001953125,4280.14990234375,4297.14013671875,4305.2001953125,4274.0400390625,4283.740234375,4228.47998046875,4137.990234375,4128.72998046875,4140.77001953125,4199.1201171875,4057.659912109375,4030.610107421875,3986.159912109375,3955.0,3966.85009765625,3924.260009765625,3908.18994140625,3979.8701171875,4006.179931640625,4067.360107421875,4110.41015625,3932.68994140625,3946.010009765625,3901.35009765625,3873.330078125,3899.889892578125,3855.929931640625,3789.929931640625,3757.989990234375,3693.22998046875,3655.0400390625,3647.2900390625,3719.0400390625,3640.469970703125,3585.6201171875,3678.429931640625,3790.929931640625,3783.280029296875,3744.52001953125,3639.659912109375,3612.389892578125,3588.840087890625,3577.030029296875,3669.909912109375,3583.070068359375,3677.949951171875,3719.97998046875,3695.159912109375,3665.780029296875,3752.75,3797.340087890625,3859.110107421875,3830.60009765625,3807.300048828125,3901.06005859375,3871.97998046875,3856.10009765625,3759.68994140625,3719.889892578125,3770.550048828125,3806.800048828125,3828.110107421875,3748.570068359375,3956.3701171875,3992.929931640625,3957.25,3991.72998046875,3958.7900390625,3946.56005859375,3965.340087890625,3949.93994140625,4003.580078125,4027.260009765625,4026.1201171875,3963.93994140625,3957.6298828125,4080.110107421875,4076.570068359375,4071.699951171875,3998.840087890625,3941.260009765625,3933.919921875,3963.510009765625,3934.3798828125,3990.56005859375,4019.64990234375,3995.320068359375,3895.75,3852.360107421875,3817.659912109375,3821.6201171875,3878.43994140625,3822.389892578125,3844.820068359375,3829.25,3783.219970703125,3849.280029296875,3839.5,3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875],\"high\":[1461.68994140625,1458.2900390625,1445.5999755859375,1454.8199462890625,1439.989990234375,1444.1700439453125,1443.300048828125,1409.68994140625,1408.8299560546875,1387.02001953125,1374.9300537109375,1374.1700439453125,1379.47998046875,1380.989990234375,1356.6500244140625,1389.9300537109375,1408.469970703125,1406.9599609375,1415.6400146484375,1398.1300048828125,1372.719970703125,1384.5699462890625,1406.3599853515625,1432.219970703125,1429.5999755859375,1433.4000244140625,1433.2099609375,1438.4599609375,1436.219970703125,1437.280029296875,1409.280029296875,1400.1400146484375,1365.97998046875,1390.06005859375,1395.9599609375,1394.760009765625,1384.8499755859375,1367.719970703125,1355.8699951171875,1347.3499755859375,1343.8299560546875,1362.5,1358.81005859375,1352.3800048828125,1341.9100341796875,1334.6700439453125,1332.06005859375,1376.56005859375,1376.5400390625,1353.5,1380.3299560546875,1389.050048828125,1380.27001953125,1385.8199462890625,1359.989990234375,1340.9300537109375,1332.3199462890625,1346.43994140625,1305.5999755859375,1285.31005859375,1305.969970703125,1315.93994140625,1332.030029296875,1335.9300537109375,1340.0999755859375,1320.280029296875,1347.760009765625,1350.239990234375,1334.77001953125,1298.3499755859375,1311.719970703125,1313.760009765625,1332.18994140625,1333.2099609375,1327.81005859375,1346.9200439453125,1352.7099609375,1354.550048828125,1353.6199951171875,1362.9000244140625,1369.75,1367.3499755859375,1357.510009765625,1365.5400390625,1375.6800537109375,1383.3699951171875,1373.5,1376.3800048828125,1354.56005859375,1363.550048828125,1352.260009765625,1350.3199462890625,1332.530029296875,1330.9599609375,1336.6199951171875,1320.72998046875,1331.2900390625,1326.6099853515625,1307.1600341796875,1282.969970703125,1259.93994140625,1252.8199462890625,1267.68994140625,1272.760009765625,1263.469970703125,1241.3599853515625,1251.010009765625,1242.550048828125,1267.4200439453125,1263.8599853515625,1266.5,1264.739990234375,1233.4200439453125,1197.8299560546875,1197.6600341796875,1182.0400390625,1173.56005859375,1173.5,1180.56005859375,1149.3900146484375,1124.27001953125,1141.8299560546875,1160.02001953125,1183.3499755859375,1182.1700439453125,1161.68994140625,1162.800048828125,1169.510009765625,1145.8699951171875,1117.5,1151.469970703125,1151.43994140625,1146.1300048828125,1173.9200439453125,1182.239990234375,1183.510009765625,1184.6400146484375,1192.25,1248.4200439453125,1253.7099609375,1253.699951171875,1242.97998046875,1233.5400390625,1232.3599853515625,1248.300048828125,1253.0699462890625,1269.300048828125,1266.469970703125,1272.9300537109375,1267.4300537109375,1267.510009765625,1270.0,1267.010009765625,1261.6500244140625,1268.1400146484375,1259.8399658203125,1249.6800537109375,1257.449951171875,1286.3900146484375,1296.47998046875,1292.06005859375,1312.949951171875,1315.9300537109375,1309.3800048828125,1295.0400390625,1293.1700439453125,1278.4200439453125,1267.9300537109375,1261.9100341796875,1265.3399658203125,1267.1700439453125,1286.6199951171875,1283.8499755859375,1277.0799560546875,1277.1099853515625,1264.9599609375,1261.0,1259.75,1241.5999755859375,1221.5,1221.22998046875,1226.1099853515625,1225.6099853515625,1240.239990234375,1237.72998046875,1231.5,1220.699951171875,1219.9200439453125,1234.43994140625,1237.2900390625,1239.780029296875,1236.7099609375,1234.449951171875,1219.239990234375,1201.760009765625,1203.4300537109375,1184.9300537109375,1210.25,1218.5400390625,1219.6300048828125,1215.3599853515625,1214.43994140625,1225.0400390625,1215.68994140625,1215.219970703125,1191.030029296875,1190.52001953125,1204.1800537109375,1209.260009765625,1209.050048828125,1222.739990234375,1223.0400390625,1226.27001953125,1220.75,1214.3499755859375,1207.56005859375,1206.7900390625,1184.7099609375,1193.3299560546875,1193.8199462890625,1198.7900390625,1191.2099609375,1181.800048828125,1181.6600341796875,1171.4100341796875,1179.8499755859375,1168.56005859375,1169.8599853515625,1185.1500244140625,1186.8499755859375,1179.6600341796875,1166.969970703125,1151.75,1141.8299560546875,1155.4000244140625,1135.52001953125,1131.739990234375,1106.4000244140625,1096.93994140625,1092.5400390625,1046.4200439453125,1038.9100341796875,1016.0999755859375,984.5399780273438,1008.4400024414062,1017.1400146484375,1020.2899780273438,1018.9199829101562,1040.93994140625,1040.93994140625,1051.3299560546875,1075.3800048828125,1084.1199951171875,1072.3499755859375,1071.3699951171875,1063.3699951171875,1081.6199951171875,1099.1600341796875,1097.4300537109375,1091.6500244140625,1101.6600341796875,1107.1199951171875,1077.93994140625,1075.52001953125,1090.5699462890625,1098.989990234375,1090.260009765625,1100.0899658203125,1110.6099853515625,1104.6099853515625,1078.300048828125,1074.7900390625,1085.6099853515625,1089.6300048828125,1106.719970703125,1119.72998046875,1126.6199951171875,1135.75,1123.02001953125,1121.7099609375,1139.1400146484375,1148.280029296875,1146.4599609375,1143.52001953125,1151.06005859375,1152.449951171875,1142.6600341796875,1151.050048828125,1157.8800048828125,1163.3800048828125,1149.5,1140.4000244140625,1143.5699462890625,1139.449951171875,1144.800048828125,1173.6199951171875,1173.3499755859375,1167.0999755859375,1158.31005859375,1150.8900146484375,1141.5799560546875,1137.0699462890625,1128.280029296875,1137.300048828125,1145.0999755859375,1152.43994140625,1151.4200439453125,1147.4599609375,1147.8299560546875,1159.1800537109375,1157.1300048828125,1164.6400146484375,1161.1600341796875,1154.6700439453125,1165.27001953125,1176.550048828125,1176.969970703125,1167.5999755859375,1174.260009765625,1159.9300537109375,1159.4100341796875,1145.5999755859375,1148.81005859375,1146.18994140625,1139.27001953125,1138.8800048828125,1135.260009765625,1131.93994140625,1139.5,1138.31005859375,1138.6300048828125,1137.469970703125,1113.7900390625,1130.2099609375,1130.199951171875,1122.199951171875,1100.9599609375,1093.5799560546875,1094.030029296875,1096.300048828125,1112.010009765625,1112.6800537109375,1120.56005859375,1124.719970703125,1117.0899658203125,1104.1800537109375,1098.3199462890625,1101.5,1093.9300537109375,1112.7099609375,1115.050048828125,1123.06005859375,1121.5699462890625,1131.7900390625,1153.8399658203125,1157.739990234375,1165.2900390625,1167.93994140625,1172.760009765625,1173.030029296875,1168.260009765625,1165.5799560546875,1157.8299560546875,1166.47998046875,1172.72998046875,1173.93994140625,1170.2900390625,1155.0999755859375,1156.489990234375,1151.0400390625,1147.0,1146.949951171875,1154.449951171875,1147.8399658203125,1146.5400390625,1138.8499755859375,1130.449951171875,1133.31005859375,1125.4100341796875,1128.2900390625,1131.760009765625,1130.469970703125,1112.77001953125,1114.8599853515625,1129.4000244140625,1133.0,1130.489990234375,1128.8199462890625,1125.1700439453125,1111.1700439453125,1108.4599609375,1094.3599853515625,1096.77001953125,1078.949951171875,1082.6199951171875,1088.3199462890625,1091.4200439453125,1084.56005859375,1075.9599609375,1058.6700439453125,1088.9200439453125,1088.8499755859375,1075.4300537109375,1074.8399658203125,1097.7099609375,1104.22998046875,1099.2900390625,1106.5899658203125,1106.5899658203125,1099.550048828125,1086.02001953125,1097.0999755859375,1097.0799560546875,1085.97998046875,1074.8299560546875,1069.5,1079.9300537109375,1070.739990234375,1046.06005859375,1050.1099853515625,1049.9000244140625,1033.02001953125,1038.1800537109375,1039.0400390625,1021.8499755859375,1023.469970703125,1009.5599975585938,1036.1700439453125,1040.8299560546875,1037.6099853515625,1023.3300170898438,1006.2899780273438,1002.1099853515625,1005.8800048828125,977.4299926757812,990.6699829101562,1001.7899780273438,994.4600219726562,968.6500244140625,954.2999877929688,989.0700073242188,993.5599975585938,979.6300048828125,956.3400268554688,929.1599731445312,934.3099975585938,921.3900146484375,918.6500244140625,926.52001953125,907.7999877929688,881.5599975585938,854.1300048828125,827.6900024414062,844.3200073242188,853.8300170898438,852.8499755859375,898.9600219726562,909.8099975585938,911.6400146484375,911.6199951171875,884.719970703125,864.239990234375,874.4400024414062,878.739990234375,905.8400268554688,913.9500122070312,908.6400146484375,911.7100219726562,920.2100219726562,933.2899780273438,935.3800048828125,951.1699829101562,950.7000122070312,951.5900268554688,965.0,962.7000122070312,950.7999877929688,955.8200073242188,934.8200073242188,924.5900268554688,928.1500244140625,916.0700073242188,896.0999755859375,893.4000244140625,899.0700073242188,907.3400268554688,909.8900146484375,924.02001953125,909.4500122070312,892.75,891.8400268554688,902.6799926757812,878.4500122070312,869.4600219726562,849.3200073242188,845.3900146484375,833.7000122070312,844.219970703125,856.5999755859375,854.9500122070312,827.3699951171875,847.9299926757812,851.9299926757812,840.02001953125,825.9000244140625,808.2100219726562,808.8599853515625,798.5499877929688,806.510009765625,843.27001953125,844.3900146484375,881.27001953125,881.27001953125,885.3499755859375,886.6799926757812,900.6900024414062,899.719970703125,896.1400146484375,902.9400024414062,897.7100219726562,907.4400024414062,890.6400146484375,895.280029296875,898.8300170898438,903.4199829101562,924.5800170898438,915.8300170898438,925.6599731445312,923.760009765625,910.1099853515625,894.739990234375,894.2999877929688,892.510009765625,904.27001953125,910.2100219726562,915.9099731445312,905.4500122070312,915.010009765625,935.1300048828125,937.280029296875,937.1500244140625,932.8699951171875,940.4099731445312,941.8200073242188,954.280029296875,934.530029296875,925.25,921.489990234375,915.47998046875,912.22998046875,904.9500122070312,909.9400024414062,908.3699951171875,901.5800170898438,910.4199829101562,911.219970703125,902.989990234375,899.1900024414062,897.7899780273438,902.4299926757812,897.3800048828125,903.8900146484375,890.4600219726562,882.0999755859375,881.9299926757812,909.030029296875,911.25,931.77001953125,930.8099975585938,922.9299926757812,928.3099975585938,932.8900146484375,935.0499877929688,931.6599731445312,932.5900268554688,926.030029296875,914.5999755859375,906.0,889.739990234375,890.25,887.3400268554688,863.9500122070312,860.760009765625,868.719970703125,865.47998046875,858.3300170898438,864.6400146484375,860.3200073242188,861.6300048828125,844.22998046875,845.72998046875,837.1599731445312,843.02001953125,832.1199951171875,821.25,834.8900146484375,852.8699951171875,851.1699829101562,849.3699951171875,852.280029296875,848.1699829101562,839.5499877929688,840.0999755859375,842.1900024414062,847.0,852.3400268554688,835.4299926757812,829.8699951171875,829.8499755859375,829.5499877929688,828.8900146484375,814.25,804.1900024414062,832.02001953125,841.3900146484375,862.7899780273438,866.9400024414062,874.989990234375,879.5999755859375,895.9000244140625,895.7899780273438,879.8699951171875,875.7999877929688,874.1500244140625,869.8800048828125,863.5,861.280029296875,884.5700073242188,885.8900146484375,882.72998046875,904.8900146484375,883.1099853515625,887.3499755859375,871.780029296875,883.3400268554688,885.260009765625,891.27001953125,896.77001953125,893.8300170898438,898.010009765625,911.739990234375,919.739990234375,919.02001953125,911.4299926757812,918.1500244140625,924.239990234375,922.010009765625,919.6799926757812,930.5599975585938,933.8800048828125,939.6099853515625,937.219970703125,929.6199951171875,933.77001953125,946.8400268554688,947.510009765625,947.2899780273438,948.22998046875,948.6500244140625,944.2999877929688,925.3400268554688,923.8499755859375,935.2999877929688,935.2000122070312,952.760009765625,959.3900146484375,962.0800170898438,965.3800048828125,979.1099853515625,973.02001953125,987.8499755859375,990.1400146484375,1007.6900024414062,987.760009765625,984.8400268554688,997.47998046875,1002.739990234375,1000.9199829101562,1010.8599853515625,1015.3300170898438,1015.1199951171875,1011.219970703125,1002.0900268554688,995.6900024414062,987.8400268554688,991.6400146484375,986.530029296875,988.8800048828125,983.6099853515625,983.260009765625,993.780029296875,995.0,1005.5599975585938,1008.9199829101562,1010.4299926757812,1002.2100219726562,1000.8599853515625,1015.4099731445312,1009.6099853515625,1003.469970703125,994.0,994.25,993.3200073242188,990.2899780273438,989.8599853515625,998.8900146484375,998.7100219726562,1000.6799926757812,998.6400146484375,992.6199951171875,1004.5900268554688,990.3099975585938,985.75,982.8200073242188,975.739990234375,974.8900146484375,980.5700073242188,985.4600219726562,990.4099731445312,992.5,991.9099731445312,992.3900146484375,1000.3499755859375,1003.2999877929688,1003.5399780273438,1009.530029296875,1011.010009765625,993.7100219726562,997.9299926757812,998.0499877929688,1004.1199951171875,1008.8499755859375,1022.5900268554688,1029.3399658203125,1029.1700439453125,1029.2099609375,1032.4100341796875,1031.6400146484375,1023.1699829101562,1020.8800048828125,1019.6500244140625,1019.7899780273438,1029.6600341796875,1031.3399658203125,1040.1600341796875,1040.2900390625,1036.300048828125,1030.1199951171875,1029.8299560546875,1015.969970703125,1003.4500122070312,1006.8900146484375,1006.5800170898438,1018.219970703125,1021.8699951171875,1039.31005859375,1036.47998046875,1039.25,1040.06005859375,1048.280029296875,1040.8399658203125,1048.9000244140625,1049.489990234375,1053.7900390625,1052.93994140625,1051.8900146484375,1044.68994140625,1048.5699462890625,1046.030029296875,1035.43994140625,1033.77001953125,1037.75,1046.7900390625,1049.8299560546875,1052.81005859375,1053.0899658203125,1061.43994140625,1059.02001953125,1054.5400390625,1058.93994140625,1062.3900146484375,1053.6500244140625,1048.22998046875,1059.0999755859375,1059.6199951171875,1063.6500244140625,1050.3499755859375,1048.77001953125,1043.949951171875,1046.47998046875,1037.5699462890625,1052.0799560546875,1058.050048828125,1058.449951171875,1060.6300048828125,1070.469970703125,1071.219970703125,1074.300048828125,1070.3699951171875,1069.719970703125,1069.5899658203125,1071.93994140625,1063.02001953125,1073.6300048828125,1074.760009765625,1082.7900390625,1075.93994140625,1076.5400390625,1089.5,1091.06005859375,1092.93994140625,1096.949951171875,1096.4000244140625,1098.469970703125,1109.47998046875,1109.75,1112.56005859375,1118.8499755859375,1122.219970703125,1124.4599609375,1126.3299560546875,1131.9200439453125,1131.9200439453125,1127.8499755859375,1129.0699462890625,1130.75,1137.1099853515625,1139.8299560546875,1142.9300537109375,1149.2099609375,1150.510009765625,1150.31005859375,1155.3800048828125,1155.3699951171875,1149.1400146484375,1134.3900146484375,1134.1700439453125,1142.449951171875,1137.43994140625,1136.030029296875,1131.1700439453125,1142.7900390625,1144.4599609375,1147.02001953125,1158.8900146484375,1157.760009765625,1156.8800048828125,1158.97998046875,1157.4000244140625,1158.5699462890625,1149.81005859375,1146.68994140625,1144.5400390625,1145.239990234375,1147.22998046875,1151.6800537109375,1157.449951171875,1156.5400390625,1152.43994140625,1154.969970703125,1163.22998046875,1159.93994140625,1147.3199462890625,1141.449951171875,1125.9599609375,1120.6300048828125,1120.5699462890625,1113.760009765625,1125.760009765625,1125.5,1122.719970703125,1109.780029296875,1101.52001953125,1098.3199462890625,1110.3800048828125,1115.27001953125,1124.3699951171875,1127.5999755859375,1130.8299560546875,1135.6700439453125,1144.81005859375,1150.5699462890625,1150.5699462890625,1148.1600341796875,1148.969970703125,1147.2900390625,1147.780029296875,1132.52001953125,1134.0799560546875,1136.800048828125,1136.1800537109375,1139.260009765625,1125.719970703125,1142.77001953125,1141.9200439453125,1145.0799560546875,1146.56005859375,1138.1099853515625,1128.800048828125,1119.260009765625,1118.719970703125,1127.739990234375,1125.0699462890625,1121.530029296875,1117.300048828125,1098.699951171875,1095.68994140625,1097.550048828125,1102.77001953125,1102.0999755859375,1095.699951171875,1094.0999755859375,1105.9300537109375,1092.6199951171875,1099.6400146484375,1101.280029296875,1113.800048828125,1116.7099609375,1123.949951171875,1122.68994140625,1122.699951171875,1128.0999755859375,1125.31005859375,1129.1700439453125,1140.5400390625,1142.1800537109375,1142.1800537109375,1136.469970703125,1136.469970703125,1137.3599853515625,1135.280029296875,1133.56005859375,1138.9599609375,1138.050048828125,1135.050048828125,1145.1500244140625,1146.3399658203125,1145.969970703125,1142.5999755859375,1138.260009765625,1144.199951171875,1140.8399658203125,1129.1500244140625,1125.3800048828125,1122.3699951171875,1119.1199951171875,1115.5699462890625,1116.1099853515625,1116.300048828125,1119.5999755859375,1114.6300048828125,1112.1700439453125,1105.52001953125,1108.8800048828125,1116.27001953125,1099.6600341796875,1096.8399658203125,1089.8199462890625,1096.6500244140625,1098.8399658203125,1103.510009765625,1103.72998046875,1108.5999755859375,1106.6199951171875,1102.449951171875,1098.7900390625,1080.699951171875,1069.4599609375,1079.0400390625,1079.0400390625,1075.7900390625,1067.5799560546875,1080.6600341796875,1086.780029296875,1095.1700439453125,1095.1700439453125,1100.260009765625,1101.4000244140625,1100.93994140625,1106.2900390625,1106.780029296875,1109.6800537109375,1107.77001953125,1104.239990234375,1109.239990234375,1119.1099853515625,1120.800048828125,1124.0799560546875,1123.050048828125,1121.300048828125,1125.260009765625,1129.780029296875,1129.4599609375,1128.3299560546875,1126.06005859375,1130.1400146484375,1128.550048828125,1131.5400390625,1129.300048828125,1113.6099853515625,1113.81005859375,1110.1099853515625,1111.77001953125,1114.800048828125,1116.31005859375,1131.6400146484375,1140.1300048828125,1137.8699951171875,1142.050048828125,1142.050048828125,1132.9200439453125,1126.199951171875,1124.3900146484375,1127.010009765625,1114.9599609375,1113.1700439453125,1114.4599609375,1117.9599609375,1104.0899658203125,1108.8699951171875,1108.1400146484375,1096.81005859375,1111.0999755859375,1126.2900390625,1130.6700439453125,1131.4000244140625,1133.4100341796875,1140.47998046875,1147.5699462890625,1161.6700439453125,1170.8699951171875,1166.77001953125,1168.9599609375,1169.25,1174.800048828125,1184.1700439453125,1184.47998046875,1183.81005859375,1188.4599609375,1184.9000244140625,1184.0,1178.1800537109375,1179.52001953125,1182.4599609375,1186.6199951171875,1186.93994140625,1178.6600341796875,1191.3699951171875,1194.800048828125,1197.4599609375,1192.4100341796875,1192.1700439453125,1184.050048828125,1190.510009765625,1191.449951171875,1198.739990234375,1205.2900390625,1206.6099853515625,1207.969970703125,1203.2099609375,1203.4300537109375,1205.9300537109375,1211.4200439453125,1213.6600341796875,1214.1300048828125,1213.5400390625,1213.8499755859375,1216.469970703125,1217.3299560546875,1217.800048828125,1205.8399658203125,1192.72998046875,1191.6300048828125,1192.199951171875,1194.780029296875,1190.25,1187.9200439453125,1187.699951171875,1185.2099609375,1195.97998046875,1195.97998046875,1184.6300048828125,1179.449951171875,1173.030029296875,1174.300048828125,1175.9599609375,1177.5,1175.6099853515625,1182.0699462890625,1190.3900146484375,1195.25,1193.18994140625,1203.469970703125,1204.1500244140625,1205.1099853515625,1203.8299560546875,1198.75,1208.3800048828125,1206.9300537109375,1212.43994140625,1212.43994140625,1211.3299560546875,1202.9200439453125,1202.47998046875,1193.52001953125,1200.4200439453125,1212.1500244140625,1211.3699951171875,1212.25,1215.7900390625,1215.719970703125,1224.760009765625,1229.1099853515625,1225.68994140625,1219.4300537109375,1211.22998046875,1213.0400390625,1206.8299560546875,1210.5400390625,1197.75,1193.280029296875,1191.97998046875,1189.6500244140625,1189.5899658203125,1176.260009765625,1180.1099853515625,1179.9100341796875,1179.3900146484375,1181.5400390625,1184.530029296875,1189.800048828125,1178.6099853515625,1183.56005859375,1189.3399658203125,1191.8800048828125,1191.75,1184.0699462890625,1190.1700439453125,1187.760009765625,1174.6700439453125,1162.050048828125,1148.9200439453125,1154.6700439453125,1155.5,1159.949951171875,1159.949951171875,1164.050048828125,1164.800048828125,1159.8699951171875,1156.3800048828125,1156.969970703125,1162.8699951171875,1166.8900146484375,1176.010009765625,1178.6199951171875,1177.75,1178.8699951171875,1178.8399658203125,1171.77001953125,1173.3699951171875,1163.75,1165.75,1174.3499755859375,1187.9000244140625,1191.0899658203125,1191.219970703125,1197.43994140625,1195.2900390625,1194.0699462890625,1198.949951171875,1199.56005859375,1198.780029296875,1205.6400146484375,1204.6700439453125,1205.0899658203125,1198.780029296875,1208.8499755859375,1201.969970703125,1201.8599853515625,1202.7900390625,1206.030029296875,1207.530029296875,1208.0799560546875,1212.0999755859375,1219.550048828125,1219.0999755859375,1217.1300048828125,1219.5899658203125,1216.449951171875,1200.9000244140625,1194.3299560546875,1202.5400390625,1204.0699462890625,1203.27001953125,1197.8900146484375,1206.3399658203125,1206.1099853515625,1198.4599609375,1212.72998046875,1220.030029296875,1225.5400390625,1224.4599609375,1233.1600341796875,1229.530029296875,1227.9200439453125,1230.3399658203125,1236.56005859375,1235.8299560546875,1234.18994140625,1238.3599853515625,1234.4200439453125,1237.6400146484375,1245.1500244140625,1245.0400390625,1239.0999755859375,1244.68994140625,1245.8599853515625,1245.0400390625,1235.8599853515625,1232.280029296875,1234.1099853515625,1242.68994140625,1237.81005859375,1237.81005859375,1236.239990234375,1233.8699951171875,1225.6300048828125,1222.6400146484375,1225.0799560546875,1228.9599609375,1223.0400390625,1224.1500244140625,1213.72998046875,1212.4000244140625,1214.280029296875,1212.280029296875,1220.3599853515625,1227.2900390625,1224.449951171875,1233.6099853515625,1237.06005859375,1236.3599853515625,1243.1300048828125,1242.5999755859375,1240.5699462890625,1234.739990234375,1231.8800048828125,1237.949951171875,1237.9100341796875,1236.489990234375,1221.52001953125,1216.6400146484375,1218.8299560546875,1222.56005859375,1220.1700439453125,1220.97998046875,1228.699951171875,1229.5699462890625,1233.3399658203125,1229.8800048828125,1214.469970703125,1202.1400146484375,1199.7099609375,1196.52001953125,1193.0999755859375,1190.02001953125,1179.56005859375,1187.1300048828125,1191.2099609375,1190.0999755859375,1195.760009765625,1197.300048828125,1186.4599609375,1199.3900146484375,1201.300048828125,1204.010009765625,1192.6500244140625,1198.4100341796875,1211.4300537109375,1207.3399658203125,1215.1700439453125,1224.699951171875,1222.52001953125,1224.1800537109375,1222.81005859375,1226.5899658203125,1232.4100341796875,1235.699951171875,1237.199951171875,1237.93994140625,1232.239990234375,1242.9599609375,1249.5799560546875,1255.8900146484375,1261.9000244140625,1270.6400146484375,1268.780029296875,1268.43994140625,1266.1800537109375,1260.9300537109375,1266.1700439453125,1266.8499755859375,1265.0799560546875,1272.8900146484375,1264.8499755859375,1263.3599853515625,1263.0799560546875,1263.8599853515625,1272.1099853515625,1275.800048828125,1275.1700439453125,1275.239990234375,1270.510009765625,1263.8599853515625,1269.3699951171875,1268.18994140625,1269.760009765625,1271.8299560546875,1261.0999755859375,1260.6099853515625,1254.4200439453125,1270.219970703125,1275.3699951171875,1276.9100341796875,1286.0899658203125,1290.780029296875,1290.1500244140625,1294.9000244140625,1294.1800537109375,1288.9599609375,1287.6099853515625,1282.9300537109375,1287.7900390625,1285.0400390625,1268.18994140625,1271.469970703125,1271.8699951171875,1276.43994140625,1286.3800048828125,1287.93994140625,1285.199951171875,1283.3299560546875,1282.4599609375,1270.8699951171875,1267.0400390625,1265.780029296875,1266.469970703125,1274.56005859375,1269.8900146484375,1266.989990234375,1278.2099609375,1281.0,1289.3900146484375,1289.469970703125,1291.9200439453125,1294.1700439453125,1293.8399658203125,1292.1099853515625,1297.5699462890625,1294.1199951171875,1291.800048828125,1291.239990234375,1297.3299560546875,1288.22998046875,1278.260009765625,1280.3299560546875,1282.739990234375,1284.3699951171875,1287.3699951171875,1298.1400146484375,1304.4000244140625,1310.449951171875,1309.7900390625,1310.0,1310.8800048828125,1305.969970703125,1305.0400390625,1306.530029296875,1303.739990234375,1306.239990234375,1305.5999755859375,1310.1500244140625,1303.0,1309.18994140625,1307.550048828125,1312.81005859375,1311.989990234375,1314.0699462890625,1300.739990234375,1300.7099609375,1290.9300537109375,1292.0899658203125,1292.449951171875,1309.02001953125,1310.3900146484375,1318.1600341796875,1317.6700439453125,1311.280029296875,1310.7900390625,1310.969970703125,1315.0,1316.0400390625,1317.2099609375,1313.6600341796875,1313.469970703125,1315.1400146484375,1326.530029296875,1326.699951171875,1326.5999755859375,1325.510009765625,1322.6300048828125,1305.8800048828125,1294.81005859375,1297.8800048828125,1291.72998046875,1274.8900146484375,1272.1500244140625,1268.77001953125,1273.6700439453125,1264.530029296875,1273.260009765625,1280.5400390625,1280.0400390625,1270.0899658203125,1285.7099609375,1290.6800537109375,1288.1600341796875,1269.8800048828125,1272.469970703125,1259.8499755859375,1262.5799560546875,1255.219970703125,1243.3699951171875,1231.4599609375,1258.6400146484375,1256.27001953125,1255.9300537109375,1249.010009765625,1257.9599609375,1251.9200439453125,1253.1300048828125,1250.9200439453125,1253.3699951171875,1247.06005859375,1272.8800048828125,1276.300048828125,1280.3800048828125,1280.050048828125,1278.3199462890625,1275.3800048828125,1274.06005859375,1273.6400146484375,1273.31005859375,1258.5799560546875,1242.699951171875,1240.0699462890625,1239.8599853515625,1261.81005859375,1262.56005859375,1250.9599609375,1262.5,1272.3900146484375,1273.8900146484375,1275.8499755859375,1280.4200439453125,1278.6600341796875,1278.6600341796875,1283.4200439453125,1283.9599609375,1292.9200439453125,1279.31005859375,1282.75,1283.739990234375,1272.550048828125,1271.6400146484375,1278.9000244140625,1286.22998046875,1296.2099609375,1300.780029296875,1302.300048828125,1302.300048828125,1302.489990234375,1301.5,1297.22998046875,1298.8800048828125,1305.02001953125,1305.02001953125,1306.739990234375,1306.1099853515625,1312.030029296875,1314.6700439453125,1313.0400390625,1301.25,1300.1400146484375,1302.3599853515625,1314.280029296875,1319.9200439453125,1318.0,1324.6500244140625,1324.8699951171875,1322.0400390625,1328.530029296875,1328.18994140625,1318.030029296875,1329.3499755859375,1336.5999755859375,1340.0799560546875,1340.280029296875,1339.8800048828125,1338.5400390625,1338.31005859375,1350.199951171875,1353.7900390625,1353.219970703125,1352.68994140625,1354.22998046875,1353.969970703125,1363.760009765625,1366.6300048828125,1370.199951171875,1369.050048828125,1372.8699951171875,1368.0899658203125,1368.6600341796875,1377.4000244140625,1377.780029296875,1383.6099853515625,1389.449951171875,1388.8900146484375,1381.219970703125,1381.2099609375,1381.949951171875,1368.3900146484375,1371.6800537109375,1381.4000244140625,1388.18994140625,1388.6099853515625,1388.9200439453125,1381.0400390625,1387.6099853515625,1394.489990234375,1401.3499755859375,1403.760009765625,1401.2099609375,1404.3699951171875,1403.489990234375,1407.8900146484375,1405.93994140625,1400.949951171875,1387.9100341796875,1401.1400146484375,1406.300048828125,1402.4599609375,1411.22998046875,1415.27001953125,1415.9300537109375,1418.27001953125,1414.0899658203125,1415.5999755859375,1413.780029296875,1416.6400146484375,1427.22998046875,1431.6300048828125,1431.81005859375,1428.300048828125,1429.050048828125,1426.4000244140625,1418.8199462890625,1417.9100341796875,1427.719970703125,1427.260009765625,1427.0,1429.4200439453125,1421.8399658203125,1418.3399658203125,1414.97998046875,1415.6099853515625,1415.989990234375,1427.1199951171875,1431.22998046875,1433.9300537109375,1435.27001953125,1432.9599609375,1431.5699462890625,1431.3900146484375,1431.3299560546875,1440.1400146484375,1440.68994140625,1427.27001953125,1426.93994140625,1428.8199462890625,1441.6099853515625,1446.6400146484375,1449.3299560546875,1449.3800048828125,1450.18994140625,1452.989990234375,1450.449951171875,1452.449951171875,1439.1099853515625,1444.4100341796875,1457.6500244140625,1457.969970703125,1456.77001953125,1460.530029296875,1459.5999755859375,1461.5699462890625,1456.219970703125,1456.949951171875,1449.25,1415.8900146484375,1409.4599609375,1403.4000244140625,1391.8599853515625,1397.9000244140625,1401.1600341796875,1407.9300537109375,1410.1500244140625,1409.3399658203125,1406.22998046875,1388.0899658203125,1395.72998046875,1397.510009765625,1403.199951171875,1411.530029296875,1437.77001953125,1437.6600341796875,1438.8900146484375,1437.6500244140625,1437.489990234375,1428.3499755859375,1426.239990234375,1429.219970703125,1425.489990234375,1440.5699462890625,1440.1600341796875,1444.8800048828125,1448.0999755859375,1448.72998046875,1448.3900146484375,1448.02001953125,1453.1099853515625,1468.6199951171875,1474.3499755859375,1476.5699462890625,1474.22998046875,1484.739990234375,1487.3199462890625,1483.8199462890625,1496.5899658203125,1498.02001953125,1497.3199462890625,1497.1600341796875,1487.27001953125,1499.0999755859375,1503.3399658203125,1510.3399658203125,1511.0,1509.3599853515625,1513.800048828125,1512.3299560546875,1506.239990234375,1510.9000244140625,1514.8299560546875,1514.1500244140625,1517.1400146484375,1522.75,1529.8699951171875,1529.239990234375,1532.4300537109375,1529.31005859375,1517.4100341796875,1521.800048828125,1530.22998046875,1535.56005859375,1540.56005859375,1540.530029296875,1539.1199951171875,1530.5699462890625,1517.3599853515625,1507.760009765625,1515.530029296875,1511.3299560546875,1515.699951171875,1526.449951171875,1538.7099609375,1535.43994140625,1535.8499755859375,1537.3199462890625,1522.9000244140625,1522.18994140625,1514.2900390625,1506.1199951171875,1506.800048828125,1514.8399658203125,1517.530029296875,1519.449951171875,1526.010009765625,1526.5699462890625,1532.4000244140625,1534.260009765625,1531.8499755859375,1519.3399658203125,1547.9200439453125,1555.0999755859375,1555.9000244140625,1555.3199462890625,1549.199951171875,1555.199951171875,1553.18994140625,1547.22998046875,1541.5699462890625,1524.31005859375,1518.0899658203125,1488.530029296875,1477.8800048828125,1488.300048828125,1468.3800048828125,1476.4300537109375,1473.22998046875,1467.6700439453125,1488.300048828125,1503.8900146484375,1497.2099609375,1462.02001953125,1466.2900390625,1456.739990234375,1440.780029296875,1415.969970703125,1450.3299560546875,1451.75,1455.3199462890625,1464.8599853515625,1472.06005859375,1479.4000244140625,1479.3599853515625,1466.719970703125,1463.760009765625,1468.4300537109375,1481.469970703125,1496.4000244140625,1488.760009765625,1481.489990234375,1478.550048828125,1462.25,1472.47998046875,1479.5,1489.5799560546875,1485.989990234375,1484.239990234375,1519.8900146484375,1538.739990234375,1529.1400146484375,1530.8900146484375,1530.1800537109375,1518.27001953125,1529.3900146484375,1532.4599609375,1533.739990234375,1549.02001953125,1548.010009765625,1545.8399658203125,1544.02001953125,1561.9100341796875,1556.510009765625,1565.260009765625,1565.4200439453125,1576.0899658203125,1563.030029296875,1564.739990234375,1547.81005859375,1550.6600341796875,1542.7900390625,1540.0,1508.06005859375,1520.010009765625,1517.22998046875,1523.239990234375,1535.530029296875,1544.6700439453125,1539.4200439453125,1552.760009765625,1545.7900390625,1513.1500244140625,1510.8399658203125,1520.77001953125,1515.4599609375,1482.5,1474.0899658203125,1464.93994140625,1481.3699951171875,1492.1400146484375,1472.6700439453125,1462.1800537109375,1456.699951171875,1452.6400146484375,1436.4000244140625,1440.8599853515625,1446.0899658203125,1429.489990234375,1471.6199951171875,1473.81005859375,1488.93994140625,1481.1600341796875,1471.3399658203125,1486.0899658203125,1508.02001953125,1510.6300048828125,1518.27001953125,1523.5699462890625,1511.9599609375,1489.4000244140625,1486.6700439453125,1465.050048828125,1460.1600341796875,1464.4200439453125,1461.530029296875,1485.4000244140625,1497.6300048828125,1498.8499755859375,1495.050048828125,1488.010009765625,1475.8299560546875,1471.77001953125,1456.800048828125,1444.010009765625,1423.8699951171875,1430.280029296875,1409.18994140625,1429.0899658203125,1419.9100341796875,1417.8900146484375,1411.8800048828125,1391.989990234375,1377.719970703125,1350.280029296875,1322.0899658203125,1339.0899658203125,1355.1500244140625,1368.56005859375,1353.969970703125,1364.9300537109375,1385.8599853515625,1385.6199951171875,1396.02001953125,1395.3800048828125,1380.280029296875,1351.9599609375,1347.1600341796875,1341.219970703125,1341.4000244140625,1362.0999755859375,1369.22998046875,1368.1600341796875,1350.0,1367.280029296875,1363.7099609375,1367.93994140625,1354.300048828125,1374.3599853515625,1387.3399658203125,1388.3399658203125,1378.1600341796875,1364.0699462890625,1335.1300048828125,1331.030029296875,1344.18994140625,1332.199951171875,1313.239990234375,1295.010009765625,1320.6500244140625,1333.260009765625,1321.6800537109375,1321.469970703125,1287.5,1330.739990234375,1341.510009765625,1330.6700439453125,1359.6800537109375,1357.469970703125,1352.449951171875,1345.6199951171875,1334.8699951171875,1328.52001953125,1370.1800537109375,1377.949951171875,1375.6600341796875,1380.9100341796875,1386.739990234375,1370.1600341796875,1368.3900146484375,1367.239990234375,1357.97998046875,1335.6400146484375,1337.719970703125,1365.489990234375,1368.5999755859375,1395.9000244140625,1390.22998046875,1386.4300537109375,1387.8699951171875,1397.719970703125,1399.1099853515625,1402.9000244140625,1397.0,1404.5699462890625,1410.0699462890625,1422.719970703125,1415.3399658203125,1421.5699462890625,1419.5400390625,1402.3499755859375,1394.9000244140625,1404.06005859375,1406.300048828125,1420.18994140625,1424.4000244140625,1425.8199462890625,1440.239990234375,1424.489990234375,1419.1199951171875,1399.0699462890625,1392.199951171875,1387.4000244140625,1391.25,1406.3199462890625,1404.4599609375,1399.6199951171875,1393.1199951171875,1388.1800537109375,1404.050048828125,1400.06005859375,1370.6300048828125,1366.8399658203125,1357.0899658203125,1353.030029296875,1360.030029296875,1364.699951171875,1366.5899658203125,1349.5899658203125,1347.6600341796875,1341.02001953125,1323.780029296875,1326.02001953125,1335.6300048828125,1316.2900390625,1289.449951171875,1290.31005859375,1285.31005859375,1292.1700439453125,1271.47998046875,1273.949951171875,1274.1700439453125,1277.3599853515625,1257.6500244140625,1257.27001953125,1253.5,1234.3499755859375,1245.52001953125,1262.31005859375,1262.22998046875,1267.739990234375,1277.4200439453125,1291.1700439453125,1283.219970703125,1263.22998046875,1260.0899658203125,1263.199951171875,1284.3299560546875,1284.9300537109375,1270.52001953125,1260.489990234375,1284.8800048828125,1291.6700439453125,1286.510009765625,1297.8499755859375,1313.1500244140625,1304.7900390625,1294.030029296875,1300.1099853515625,1302.050048828125,1300.219970703125,1276.6500244140625,1276.010009765625,1281.4000244140625,1293.0899658203125,1290.469970703125,1275.6500244140625,1285.050048828125,1300.6800537109375,1297.5899658203125,1303.0400390625,1280.5999755859375,1271.800048828125,1244.93994140625,1274.4200439453125,1268.6600341796875,1243.9000244140625,1249.97998046875,1255.0899658203125,1250.9200439453125,1214.8399658203125,1210.3399658203125,1211.1400146484375,1265.1199951171875,1255.3699951171875,1221.1500244140625,1197.4100341796875,1220.030029296875,1215.77001953125,1209.0699462890625,1168.030029296875,1167.030029296875,1160.6400146484375,1153.8199462890625,1097.56005859375,1072.9100341796875,1021.0599975585938,1005.25,936.3599853515625,1006.9299926757812,1044.31005859375,994.5999755859375,947.7100219726562,984.6400146484375,985.4000244140625,985.4400024414062,951.6699829101562,922.8300170898438,896.2999877929688,893.780029296875,940.510009765625,969.969970703125,963.22998046875,984.3800048828125,975.5700073242188,1007.510009765625,1001.8400268554688,952.4000244140625,931.4600219726562,951.9500122070312,917.1500244140625,893.3900146484375,913.010009765625,916.8800048828125,882.2899780273438,865.9000244140625,864.5700073242188,820.52001953125,801.2000122070312,865.5999755859375,868.9400024414062,887.6799926757812,896.25,888.6099853515625,850.5399780273438,873.1199951171875,875.5999755859375,879.4199829101562,918.5700073242188,916.260009765625,908.27001953125,904.6300048828125,883.239990234375,884.6300048828125,914.6599731445312,918.8499755859375,911.02001953125,905.469970703125,887.3699951171875,880.4400024414062,869.7899780273438,873.739990234375,873.7000122070312,891.1199951171875,910.3200073242188,934.72998046875,936.6300048828125,943.8499755859375,927.4500122070312,910.0,911.9299926757812,890.4000244140625,877.02001953125,867.280029296875,851.5900268554688,858.1300048828125,849.6400146484375,841.719970703125,839.739990234375,838.6099853515625,852.530029296875,850.4500122070312,877.8599853515625,868.8900146484375,851.6599731445312,830.780029296875,842.5999755859375,851.8499755859375,850.5499877929688,870.75,875.010009765625,868.0499877929688,838.219970703125,835.47998046875,839.4299926757812,818.6099853515625,796.1699829101562,797.5800170898438,778.6900024414062,777.8499755859375,775.489990234375,780.1199951171875,779.4199829101562,751.27001953125,729.5700073242188,711.6699829101562,724.1199951171875,708.27001953125,699.0900268554688,695.27001953125,719.5999755859375,731.9199829101562,752.6300048828125,758.2899780273438,774.530029296875,778.1199951171875,803.0399780273438,803.239990234375,788.9099731445312,823.3699951171875,823.6500244140625,826.780029296875,832.97998046875,828.6799926757812,809.0700073242188,810.47998046875,813.6199951171875,845.6099853515625,842.5,839.75,834.1199951171875,828.4199829101562,856.9099731445312,864.3099975585938,856.8800048828125,852.9299926757812,870.3499755859375,875.6300048828125,868.27001953125,850.0900268554688,861.780029296875,852.8699951171875,871.7999877929688,868.8300170898438,864.47998046875,882.0599975585938,888.7000122070312,880.47998046875,907.8499755859375,907.7000122070312,920.280029296875,929.5800170898438,930.1699829101562,922.989990234375,915.5700073242188,905.4000244140625,898.3599853515625,896.969970703125,910.0,916.3900146484375,924.5999755859375,900.4199829101562,896.6500244140625,911.760009765625,913.8400268554688,909.4500122070312,920.02001953125,947.77001953125,949.3800048828125,942.510009765625,942.469970703125,951.6900024414062,946.3300170898438,946.9199829101562,949.77001953125,956.22998046875,946.2999877929688,942.4500122070312,928.0,918.4400024414062,921.9299926757812,927.0900268554688,918.1300048828125,898.6900024414062,910.8499755859375,921.4199829101562,922.0,927.989990234375,930.010009765625,931.9199829101562,921.239990234375,898.719970703125,898.5999755859375,886.7999877929688,887.8599853515625,883.5700073242188,901.0499877929688,905.8400268554688,933.9500122070312,943.9600219726562,941.8900146484375,951.6199951171875,956.530029296875,959.8300170898438,979.4199829101562,979.7899780273438,982.489990234375,982.3499755859375,977.760009765625,996.6799926757812,993.1799926757812,1003.6099853515625,1007.1199951171875,1006.6400146484375,1008.0,1018.0,1010.1199951171875,1005.77001953125,1012.780029296875,1013.1400146484375,1012.5999755859375,998.1799926757812,991.2000122070312,999.6099853515625,1008.9199829101562,1027.5899658203125,1035.8199462890625,1037.75,1032.469970703125,1033.3299560546875,1039.469970703125,1025.2099609375,1028.449951171875,1000.3400268554688,1003.4299926757812,1016.47998046875,1026.0699462890625,1036.3399658203125,1044.1400146484375,1048.1800537109375,1049.739990234375,1056.0400390625,1068.760009765625,1074.77001953125,1071.52001953125,1067.280029296875,1073.81005859375,1080.1500244140625,1066.2900390625,1053.469970703125,1065.1300048828125,1069.6199951171875,1063.4000244140625,1054.9100341796875,1030.5999755859375,1042.5799560546875,1060.550048828125,1058.02001953125,1070.6700439453125,1071.510009765625,1079.4599609375,1075.300048828125,1093.1700439453125,1096.56005859375,1094.6700439453125,1100.1700439453125,1098.6400146484375,1101.3599853515625,1095.2099609375,1095.8299560546875,1091.75,1072.47998046875,1063.260009765625,1066.8299560546875,1065.4100341796875,1052.1800537109375,1046.3599853515625,1061.0,1066.6500244140625,1071.47998046875,1093.18994140625,1096.4200439453125,1105.3699951171875,1101.969970703125,1097.7900390625,1113.68994140625,1110.52001953125,1111.0999755859375,1106.43994140625,1094.6600341796875,1112.3800048828125,1107.56005859375,1111.1800537109375,1105.469970703125,1097.239990234375,1112.280029296875,1115.5799560546875,1117.280029296875,1119.1300048828125,1110.719970703125,1103.0400390625,1097.0400390625,1106.25,1108.5,1114.760009765625,1114.1099853515625,1116.2099609375,1106.3599853515625,1103.739990234375,1117.6800537109375,1120.27001953125,1121.5799560546875,1126.47998046875,1130.3800048828125,1130.3800048828125,1126.4200439453125,1127.6400146484375,1133.8699951171875,1136.6300048828125,1139.18994140625,1142.4599609375,1145.3900146484375,1149.739990234375,1143.81005859375,1148.4000244140625,1150.4100341796875,1147.77001953125,1150.449951171875,1147.949951171875,1141.5799560546875,1115.489990234375,1102.969970703125,1103.68994140625,1099.510009765625,1100.219970703125,1096.449951171875,1089.3800048828125,1104.72998046875,1102.719970703125,1097.25,1067.1300048828125,1071.199951171875,1079.280029296875,1073.6700439453125,1080.0400390625,1077.81005859375,1095.6700439453125,1101.030029296875,1108.239990234375,1112.4200439453125,1112.2900390625,1108.5799560546875,1106.4200439453125,1103.5,1107.239990234375,1116.1099853515625,1123.4599609375,1125.6400146484375,1123.72998046875,1139.3800048828125,1141.050048828125,1145.3699951171875,1148.260009765625,1150.239990234375,1153.4100341796875,1150.97998046875,1160.280029296875,1169.8399658203125,1167.77001953125,1169.199951171875,1167.8199462890625,1174.719970703125,1173.0400390625,1180.68994140625,1173.9300537109375,1174.8499755859375,1177.8299560546875,1174.56005859375,1181.4300537109375,1187.72998046875,1191.800048828125,1189.5999755859375,1188.550048828125,1194.6600341796875,1199.199951171875,1199.0400390625,1210.6500244140625,1213.9200439453125,1210.1700439453125,1197.8699951171875,1208.5799560546875,1210.989990234375,1210.27001953125,1217.280029296875,1219.800048828125,1211.3800048828125,1195.050048828125,1209.3599853515625,1207.989990234375,1205.1300048828125,1197.5,1175.949951171875,1167.5799560546875,1135.1300048828125,1163.8499755859375,1170.47998046875,1172.8699951171875,1173.5699462890625,1157.18994140625,1141.8800048828125,1148.6600341796875,1124.27001953125,1107.3399658203125,1090.1600341796875,1089.949951171875,1074.75,1090.75,1103.52001953125,1102.5899658203125,1094.77001953125,1098.56005859375,1105.6700439453125,1098.4300537109375,1071.3599853515625,1063.1500244140625,1077.739990234375,1087.8499755859375,1092.25,1105.9100341796875,1115.5899658203125,1118.739990234375,1117.719970703125,1121.010009765625,1131.22998046875,1118.5,1099.6400146484375,1090.9300537109375,1083.56005859375,1082.5999755859375,1071.0999755859375,1048.0799560546875,1033.5799560546875,1032.949951171875,1042.5,1060.8900146484375,1071.25,1078.1600341796875,1080.780029296875,1099.4599609375,1099.0799560546875,1098.6600341796875,1093.8499755859375,1074.699951171875,1083.93994140625,1088.9599609375,1097.5,1103.72998046875,1115.010009765625,1120.949951171875,1114.6600341796875,1115.9000244140625,1106.43994140625,1127.300048828125,1125.43994140625,1128.75,1126.56005859375,1123.06005859375,1129.239990234375,1127.1600341796875,1116.8900146484375,1086.719970703125,1086.25,1082.6199951171875,1100.1400146484375,1099.77001953125,1092.43994140625,1075.6300048828125,1081.5799560546875,1063.199951171875,1059.3800048828125,1061.449951171875,1065.2099609375,1064.4000244140625,1055.1400146484375,1081.300048828125,1090.0999755859375,1105.0999755859375,1102.5999755859375,1103.260009765625,1110.27001953125,1110.8800048828125,1123.8699951171875,1127.3599853515625,1126.4599609375,1125.43994140625,1131.469970703125,1144.8599853515625,1148.5899658203125,1144.3800048828125,1136.77001953125,1148.9000244140625,1149.9200439453125,1150.0,1148.6300048828125,1157.1600341796875,1150.300048828125,1148.1600341796875,1162.760009765625,1162.3299560546875,1163.8699951171875,1167.72998046875,1168.6800537109375,1172.5799560546875,1184.3800048828125,1178.8900146484375,1181.199951171875,1185.530029296875,1178.6400146484375,1182.93994140625,1189.4300537109375,1183.9300537109375,1196.1400146484375,1187.1099853515625,1183.8399658203125,1189.530029296875,1185.4599609375,1195.81005859375,1195.8800048828125,1198.300048828125,1221.25,1227.0799560546875,1224.5699462890625,1226.8399658203125,1218.75,1215.449951171875,1210.5,1207.4300537109375,1194.7900390625,1183.56005859375,1200.2900390625,1199.969970703125,1198.93994140625,1192.510009765625,1198.6199951171875,1194.1600341796875,1190.3399658203125,1187.4000244140625,1207.6099853515625,1221.8900146484375,1225.5699462890625,1225.800048828125,1235.050048828125,1228.9300537109375,1234.7099609375,1240.4000244140625,1246.72998046875,1246.5899658203125,1244.25,1243.75,1245.81005859375,1250.199951171875,1255.8199462890625,1259.3900146484375,1258.5899658203125,1258.4300537109375,1259.9000244140625,1262.5999755859375,1261.0899658203125,1259.3399658203125,1276.1700439453125,1274.1199951171875,1277.6300048828125,1278.1700439453125,1276.8299560546875,1271.52001953125,1277.25,1286.8699951171875,1286.699951171875,1293.239990234375,1296.06005859375,1294.5999755859375,1283.3499755859375,1291.2099609375,1291.9300537109375,1291.260009765625,1299.739990234375,1301.2900390625,1302.6700439453125,1287.1700439453125,1308.8599853515625,1307.6099853515625,1308.5999755859375,1311.0,1322.8499755859375,1324.8699951171875,1324.5400390625,1322.780029296875,1330.7900390625,1332.9599609375,1330.4300537109375,1337.6099853515625,1341.5,1344.0699462890625,1338.9100341796875,1317.9100341796875,1310.9100341796875,1320.6099853515625,1329.3800048828125,1332.0899658203125,1314.18994140625,1332.280029296875,1331.0799560546875,1327.6800537109375,1325.739990234375,1323.2099609375,1315.719970703125,1308.3499755859375,1301.18994140625,1288.4599609375,1280.9100341796875,1278.8800048828125,1288.8800048828125,1300.5799560546875,1299.3499755859375,1300.510009765625,1311.3399658203125,1319.1800537109375,1319.739990234375,1319.449951171875,1331.739990234375,1329.77001953125,1337.8499755859375,1336.739990234375,1338.2099609375,1339.3800048828125,1338.800048828125,1339.4599609375,1333.77001953125,1321.9599609375,1321.3499755859375,1316.7900390625,1322.8800048828125,1313.3499755859375,1312.699951171875,1332.6600341796875,1337.489990234375,1337.550048828125,1349.550048828125,1357.489990234375,1361.7099609375,1364.56005859375,1370.5799560546875,1360.8399658203125,1355.9000244140625,1348.0,1354.3599853515625,1349.43994140625,1359.43994140625,1354.510009765625,1351.050048828125,1350.469970703125,1343.3299560546875,1330.4200439453125,1341.8199462890625,1346.8199462890625,1342.0,1333.0699462890625,1323.719970703125,1325.8599853515625,1328.510009765625,1334.6199951171875,1345.199951171875,1345.199951171875,1318.030029296875,1312.93994140625,1300.260009765625,1296.219970703125,1287.0400390625,1294.5400390625,1288.5999755859375,1277.0400390625,1292.5,1287.8699951171875,1274.1099853515625,1279.8199462890625,1280.4200439453125,1297.6199951171875,1298.6099853515625,1286.5999755859375,1283.9300537109375,1284.9100341796875,1296.800048828125,1309.2099609375,1321.969970703125,1341.010009765625,1340.8900146484375,1340.93994140625,1356.47998046875,1352.3900146484375,1343.31005859375,1327.1700439453125,1331.47998046875,1326.8800048828125,1317.699951171875,1315.93994140625,1328.1400146484375,1330.4300537109375,1347.0,1346.0999755859375,1344.3199462890625,1338.510009765625,1331.9100341796875,1316.3199462890625,1304.1600341796875,1307.3800048828125,1286.56005859375,1261.199951171875,1260.22998046875,1218.1099853515625,1198.47998046875,1172.8800048828125,1171.77001953125,1186.2900390625,1189.0400390625,1204.489990234375,1204.219970703125,1208.469970703125,1189.6199951171875,1154.5400390625,1145.489990234375,1162.3499755859375,1178.56005859375,1190.6800537109375,1181.22998046875,1210.280029296875,1220.0999755859375,1230.7099609375,1229.2900390625,1203.9000244140625,1173.969970703125,1198.6199951171875,1204.4000244140625,1185.3699951171875,1162.52001953125,1176.4100341796875,1202.3800048828125,1209.1099853515625,1220.06005859375,1214.989990234375,1220.3900146484375,1206.300048828125,1164.550048828125,1141.719970703125,1164.18994140625,1195.8599853515625,1184.7099609375,1175.8699951171875,1159.9300537109375,1138.989990234375,1125.1199951171875,1146.0699462890625,1165.550048828125,1171.4000244140625,1194.9100341796875,1199.239990234375,1220.25,1207.4599609375,1224.6099853515625,1224.469970703125,1233.0999755859375,1229.6400146484375,1219.530029296875,1239.030029296875,1256.550048828125,1254.18994140625,1246.280029296875,1292.6600341796875,1287.0799560546875,1284.9599609375,1251.0,1242.47998046875,1263.2099609375,1260.8199462890625,1261.699951171875,1277.550048828125,1275.1800537109375,1246.219970703125,1266.97998046875,1263.8499755859375,1264.25,1259.6099853515625,1237.72998046875,1223.510009765625,1215.6199951171875,1196.81005859375,1187.47998046875,1172.6600341796875,1197.3499755859375,1203.6700439453125,1247.1099853515625,1251.0899658203125,1260.0799560546875,1266.72998046875,1266.030029296875,1267.06005859375,1260.8699951171875,1258.25,1255.050048828125,1249.8599853515625,1225.72998046875,1225.5999755859375,1231.0400390625,1224.5699462890625,1242.8199462890625,1245.0899658203125,1255.219970703125,1265.4200439453125,1269.3699951171875,1265.8499755859375,1263.5400390625,1264.1199951171875,1284.6199951171875,1278.72998046875,1283.050048828125,1281.8399658203125,1281.989990234375,1296.4599609375,1293.800048828125,1296.8199462890625,1294.8199462890625,1303.0,1308.1099853515625,1315.489990234375,1315.3800048828125,1322.280029296875,1315.9599609375,1328.300048828125,1333.469970703125,1320.06005859375,1316.1600341796875,1321.4100341796875,1330.52001953125,1329.18994140625,1345.3399658203125,1344.3599853515625,1349.239990234375,1351.0,1354.3199462890625,1351.2099609375,1353.3499755859375,1351.300048828125,1355.8699951171875,1359.02001953125,1363.4000244140625,1367.760009765625,1362.699951171875,1364.239990234375,1368.9200439453125,1371.93994140625,1373.0899658203125,1378.0400390625,1376.1700439453125,1374.530029296875,1369.5899658203125,1363.6300048828125,1354.8499755859375,1368.719970703125,1374.760009765625,1373.0400390625,1396.1300048828125,1399.4200439453125,1402.6300048828125,1405.8800048828125,1414.0,1409.5899658203125,1407.75,1402.8900146484375,1399.1800537109375,1416.5799560546875,1419.1500244140625,1413.6500244140625,1405.3900146484375,1410.8900146484375,1422.3800048828125,1419.0,1413.0899658203125,1401.5999755859375,1397.449951171875,1383.010009765625,1374.7099609375,1388.1300048828125,1387.6099853515625,1379.6600341796875,1392.760009765625,1390.780029296875,1390.4599609375,1387.4000244140625,1378.530029296875,1375.5699462890625,1391.3699951171875,1402.0899658203125,1406.6400146484375,1403.260009765625,1415.3199462890625,1405.5,1403.0699462890625,1391.510009765625,1373.9100341796875,1369.1600341796875,1363.72998046875,1365.8800048828125,1365.6600341796875,1351.9300537109375,1344.93994140625,1341.780029296875,1326.3599853515625,1312.239990234375,1316.3900146484375,1328.489990234375,1320.7099609375,1324.1400146484375,1324.199951171875,1334.9300537109375,1331.25,1319.739990234375,1309.8699951171875,1282.550048828125,1287.6199951171875,1315.1300048828125,1329.050048828125,1325.81005859375,1335.52001953125,1324.31005859375,1327.280029296875,1333.6800537109375,1343.3199462890625,1348.219970703125,1363.4599609375,1361.5699462890625,1358.27001953125,1337.8199462890625,1334.9000244140625,1324.239990234375,1334.4000244140625,1331.52001953125,1362.1700439453125,1366.3499755859375,1374.81005859375,1373.8499755859375,1367.0899658203125,1354.8699951171875,1361.5400390625,1345.0,1341.2900390625,1357.699951171875,1357.260009765625,1365.3599853515625,1375.260009765625,1380.3900146484375,1376.510009765625,1362.3399658203125,1351.530029296875,1343.97998046875,1363.1300048828125,1389.18994140625,1391.739990234375,1387.1600341796875,1385.030029296875,1375.1300048828125,1394.1600341796875,1399.6300048828125,1407.1400146484375,1404.1400146484375,1405.949951171875,1405.97998046875,1405.8699951171875,1410.030029296875,1407.72998046875,1417.43994140625,1418.7099609375,1418.1300048828125,1426.6800537109375,1416.1199951171875,1413.489990234375,1413.4599609375,1416.1700439453125,1413.6300048828125,1413.949951171875,1410.0799560546875,1413.0899658203125,1409.31005859375,1408.81005859375,1432.1199951171875,1437.9200439453125,1438.739990234375,1437.760009765625,1439.1500244140625,1463.760009765625,1474.510009765625,1465.6300048828125,1461.469970703125,1465.1500244140625,1461.22998046875,1467.0699462890625,1460.719970703125,1463.239990234375,1441.5999755859375,1450.199951171875,1447.1300048828125,1457.1400146484375,1451.52001953125,1454.300048828125,1463.1400146484375,1470.9599609375,1460.9300537109375,1455.9000244140625,1442.52001953125,1443.9000244140625,1438.4300537109375,1441.31005859375,1455.510009765625,1462.199951171875,1464.02001953125,1457.3399658203125,1435.4599609375,1433.739990234375,1420.0400390625,1421.1199951171875,1417.0899658203125,1418.760009765625,1428.3499755859375,1434.27001953125,1419.9000244140625,1433.3800048828125,1428.27001953125,1401.22998046875,1391.3900146484375,1384.8699951171875,1388.81005859375,1380.1300048828125,1360.6199951171875,1362.030029296875,1386.8900146484375,1389.77001953125,1391.25,1409.1600341796875,1409.1500244140625,1409.010009765625,1410.31005859375,1419.699951171875,1418.8599853515625,1423.72998046875,1413.1400146484375,1415.56005859375,1413.949951171875,1420.3399658203125,1421.6400146484375,1434.27001953125,1438.5899658203125,1431.3599853515625,1419.449951171875,1430.6700439453125,1448.0,1447.75,1443.699951171875,1443.6700439453125,1430.1500244140625,1429.4200439453125,1422.800048828125,1418.0999755859375,1426.739990234375,1462.4300537109375,1465.469970703125,1467.93994140625,1466.469970703125,1461.8900146484375,1464.72998046875,1472.300048828125,1472.75,1472.050048828125,1473.31005859375,1473.9599609375,1485.1600341796875,1485.97998046875,1492.56005859375,1496.1300048828125,1502.27001953125,1503.260009765625,1503.22998046875,1509.3499755859375,1509.93994140625,1504.18994140625,1514.4100341796875,1513.1700439453125,1514.9599609375,1512.530029296875,1512.9000244140625,1518.31005859375,1518.31005859375,1522.2900390625,1524.68994140625,1523.1400146484375,1524.239990234375,1530.93994140625,1530.93994140625,1511.949951171875,1515.6400146484375,1525.8399658203125,1498.989990234375,1520.0799560546875,1525.3399658203125,1519.989990234375,1525.27001953125,1543.469970703125,1545.25,1545.780029296875,1552.47998046875,1556.27001953125,1556.77001953125,1556.3900146484375,1563.3199462890625,1563.6199951171875,1560.699951171875,1557.25,1561.56005859375,1558.7099609375,1557.739990234375,1564.9100341796875,1563.949951171875,1564.0699462890625,1570.280029296875,1570.5699462890625,1573.6600341796875,1571.469970703125,1562.5999755859375,1559.97998046875,1563.0699462890625,1573.8900146484375,1589.0699462890625,1597.3499755859375,1593.300048828125,1588.8399658203125,1575.3499755859375,1574.5699462890625,1554.3800048828125,1555.8900146484375,1565.550048828125,1579.5799560546875,1583.0,1592.6400146484375,1585.780029296875,1596.6500244140625,1597.5699462890625,1597.550048828125,1598.5999755859375,1618.4599609375,1619.77001953125,1626.030029296875,1632.780029296875,1635.010009765625,1633.699951171875,1636.0,1651.0999755859375,1661.489990234375,1660.510009765625,1667.469970703125,1672.8399658203125,1674.9300537109375,1687.1800537109375,1655.5,1649.780029296875,1674.2099609375,1656.5699462890625,1661.9100341796875,1658.989990234375,1640.4200439453125,1646.530029296875,1629.31005859375,1622.56005859375,1644.4000244140625,1648.68994140625,1640.1300048828125,1637.7099609375,1639.25,1640.800048828125,1646.5,1654.18994140625,1652.449951171875,1624.6199951171875,1599.18994140625,1588.77001953125,1593.7900390625,1606.8299560546875,1620.0699462890625,1615.93994140625,1626.6099853515625,1624.260009765625,1618.969970703125,1632.0699462890625,1644.6800537109375,1654.1800537109375,1657.9200439453125,1676.6300048828125,1680.18994140625,1684.510009765625,1683.72998046875,1684.75,1693.1199951171875,1692.0899658203125,1697.6099853515625,1698.780029296875,1698.3800048828125,1690.93994140625,1691.8499755859375,1690.9200439453125,1693.18994140625,1698.4300537109375,1707.8499755859375,1709.6700439453125,1709.239990234375,1705.7900390625,1695.300048828125,1700.1800537109375,1699.4200439453125,1691.489990234375,1696.81005859375,1695.52001953125,1679.6099853515625,1663.5999755859375,1659.1800537109375,1658.9200439453125,1656.989990234375,1659.550048828125,1664.8499755859375,1669.510009765625,1652.5400390625,1641.1800537109375,1646.4100341796875,1640.0799560546875,1651.3499755859375,1655.719970703125,1659.1700439453125,1664.8299560546875,1672.4000244140625,1684.0899658203125,1689.1300048828125,1689.969970703125,1688.72998046875,1704.949951171875,1705.52001953125,1729.43994140625,1729.8599853515625,1725.22998046875,1711.43994140625,1707.6300048828125,1701.7099609375,1703.8499755859375,1695.52001953125,1687.260009765625,1696.550048828125,1693.8699951171875,1692.3499755859375,1691.93994140625,1687.1500244140625,1676.7900390625,1662.469970703125,1692.56005859375,1703.43994140625,1711.030029296875,1711.5699462890625,1721.760009765625,1733.449951171875,1745.31005859375,1747.7900390625,1759.3299560546875,1752.27001953125,1753.93994140625,1759.8199462890625,1764.989990234375,1772.0899658203125,1775.219970703125,1768.530029296875,1765.6700439453125,1768.780029296875,1767.030029296875,1773.739990234375,1774.5400390625,1770.780029296875,1773.43994140625,1771.780029296875,1782.0,1791.530029296875,1798.219970703125,1802.3299560546875,1795.510009765625,1795.72998046875,1797.1600341796875,1804.8399658203125,1808.0999755859375,1808.4200439453125,1808.27001953125,1813.550048828125,1810.02001953125,1800.0999755859375,1799.800048828125,1792.8199462890625,1806.0400390625,1811.52001953125,1808.52001953125,1802.969970703125,1782.989990234375,1780.9200439453125,1792.219970703125,1786.77001953125,1811.0799560546875,1810.8800048828125,1823.75,1829.75,1833.3199462890625,1842.8399658203125,1844.8900146484375,1842.469970703125,1849.43994140625,1845.8599853515625,1838.239990234375,1837.1600341796875,1840.0999755859375,1840.02001953125,1843.22998046875,1843.1500244140625,1843.449951171875,1839.260009765625,1850.8399658203125,1847.989990234375,1846.0400390625,1849.31005859375,1846.8699951171875,1842.2900390625,1826.9599609375,1795.97998046875,1793.8699951171875,1790.1500244140625,1798.77001953125,1793.8800048828125,1784.8299560546875,1758.72998046875,1755.7900390625,1774.06005859375,1798.030029296875,1799.93994140625,1823.5400390625,1826.550048828125,1830.25,1841.6500244140625,1842.8699951171875,1847.5,1842.7900390625,1846.1300048828125,1858.7099609375,1852.9100341796875,1852.6500244140625,1854.530029296875,1867.9200439453125,1857.6800537109375,1876.22998046875,1876.530029296875,1881.93994140625,1883.5699462890625,1877.8699951171875,1882.3499755859375,1868.3800048828125,1874.4000244140625,1852.43994140625,1862.300048828125,1873.760009765625,1874.1400146484375,1873.489990234375,1883.969970703125,1873.3399658203125,1871.8699951171875,1875.9200439453125,1855.550048828125,1866.6300048828125,1875.1800537109375,1885.8399658203125,1893.1700439453125,1893.800048828125,1897.280029296875,1864.0400390625,1854.949951171875,1872.4300537109375,1872.530029296875,1835.0699462890625,1834.18994140625,1844.02001953125,1862.31005859375,1869.6300048828125,1871.8900146484375,1884.8900146484375,1879.75,1884.06005859375,1877.719970703125,1877.010009765625,1880.5999755859375,1885.199951171875,1888.5899658203125,1891.3299560546875,1885.510009765625,1883.68994140625,1878.8299560546875,1889.0699462890625,1878.5699462890625,1897.1300048828125,1902.1700439453125,1897.1300048828125,1888.1600341796875,1878.280029296875,1886.0,1884.8800048828125,1888.800048828125,1896.3299560546875,1901.260009765625,1912.280029296875,1914.4599609375,1920.030029296875,1924.030029296875,1925.8800048828125,1925.0699462890625,1928.6300048828125,1941.739990234375,1949.43994140625,1955.550048828125,1950.8599853515625,1949.3699951171875,1943.3499755859375,1937.300048828125,1941.1500244140625,1943.68994140625,1957.739990234375,1959.8699951171875,1963.9100341796875,1963.739990234375,1968.1700439453125,1960.8299560546875,1959.8900146484375,1961.469970703125,1964.239990234375,1978.5799560546875,1976.6700439453125,1985.5899658203125,1984.219970703125,1976.3900146484375,1974.1500244140625,1969.8399658203125,1968.6700439453125,1979.8499755859375,1982.52001953125,1983.93994140625,1981.800048828125,1979.9100341796875,1976.9300537109375,1986.239990234375,1989.22998046875,1991.3900146484375,1984.5999755859375,1981.52001953125,1984.8499755859375,1978.9000244140625,1965.1400146484375,1937.3499755859375,1942.9200439453125,1936.3399658203125,1927.9100341796875,1928.8900146484375,1932.3800048828125,1944.9000244140625,1939.6500244140625,1948.4100341796875,1955.22998046875,1964.0400390625,1971.989990234375,1982.5699462890625,1988.5699462890625,1994.760009765625,1993.5400390625,2001.949951171875,2005.0400390625,2002.1400146484375,1998.550048828125,2003.3800048828125,2006.1199951171875,2009.280029296875,2011.1700439453125,2007.7099609375,2007.1700439453125,2001.010009765625,1996.6600341796875,1997.6500244140625,1996.739990234375,1987.1800537109375,2002.280029296875,2010.739990234375,2012.3399658203125,2019.260009765625,2009.0799560546875,1995.4100341796875,1999.7900390625,1997.3199462890625,1986.3699951171875,1981.280029296875,1985.1700439453125,1971.43994140625,1952.3199462890625,1971.18994140625,1977.8399658203125,1962.3599853515625,1970.3599853515625,1967.6800537109375,1936.97998046875,1912.0899658203125,1898.7099609375,1874.1800537109375,1876.010009765625,1898.1600341796875,1905.030029296875,1942.449951171875,1949.31005859375,1961.949951171875,1965.27001953125,1964.6400146484375,1985.050048828125,1991.4000244140625,1999.4000244140625,2018.18994140625,2024.4599609375,2015.97998046875,2023.77001953125,2031.6099853515625,2034.260009765625,2038.699951171875,2041.280029296875,2040.3299560546875,2046.1800537109375,2042.219970703125,2043.0699462890625,2056.080078125,2052.139892578125,2053.840087890625,2071.4599609375,2070.169921875,2074.2099609375,2073.2900390625,2075.760009765625,2065.780029296875,2068.77001953125,2076.280029296875,2077.340087890625,2079.469970703125,2075.780029296875,2060.60009765625,2058.860107421875,2055.530029296875,2032.25,2018.68994140625,2016.8900146484375,2016.75,2061.22998046875,2077.85009765625,2078.760009765625,2086.72998046875,2087.56005859375,2092.699951171875,2093.550048828125,2088.489990234375,2085.580078125,2072.360107421875,2054.43994140625,2030.25,2029.6099853515625,2064.080078125,2064.429931640625,2049.300048828125,2056.929931640625,2018.4000244140625,2021.3499755859375,2020.4599609375,2028.93994140625,2038.2900390625,2064.6201171875,2062.97998046875,2057.6201171875,2047.8599853515625,2042.489990234375,2024.6400146484375,2023.3199462890625,2021.6600341796875,2050.300048828125,2054.739990234375,2063.550048828125,2072.39990234375,2056.159912109375,2070.860107421875,2073.47998046875,2088.530029296875,2097.030029296875,2101.300048828125,2100.22998046875,2102.1298828125,2110.610107421875,2110.050048828125,2117.93994140625,2119.590087890625,2113.909912109375,2112.739990234375,2117.52001953125,2115.760009765625,2107.719970703125,2104.25,2100.909912109375,2083.489990234375,2076.139892578125,2050.080078125,2066.409912109375,2064.56005859375,2081.409912109375,2080.590087890625,2106.85009765625,2098.68994140625,2113.919921875,2114.860107421875,2107.6298828125,2097.429931640625,2067.14990234375,2062.830078125,2088.969970703125,2084.050048828125,2067.6298828125,2072.169921875,2086.989990234375,2089.81005859375,2086.68994140625,2093.31005859375,2102.610107421875,2107.64990234375,2098.6201171875,2111.909912109375,2111.300048828125,2102.580078125,2103.93994140625,2109.639892578125,2109.97998046875,2120.489990234375,2120.919921875,2125.919921875,2116.0400390625,2113.64990234375,2105.52001953125,2108.409912109375,2120.949951171875,2115.239990234375,2098.419921875,2092.89990234375,2117.659912109375,2117.68994140625,2105.06005859375,2110.18994140625,2121.449951171875,2123.889892578125,2131.780029296875,2133.02001953125,2134.719970703125,2134.280029296875,2132.14990234375,2125.340087890625,2126.219970703125,2122.27001953125,2120.659912109375,2119.14990234375,2117.590087890625,2121.919921875,2112.889892578125,2100.989990234375,2093.010009765625,2085.6201171875,2108.5,2115.02001953125,2107.429931640625,2091.340087890625,2097.39990234375,2106.7900390625,2126.64990234375,2121.639892578125,2129.8701171875,2128.030029296875,2125.10009765625,2116.0400390625,2108.919921875,2098.6298828125,2074.280029296875,2082.780029296875,2085.06005859375,2078.610107421875,2083.739990234375,2077.659912109375,2074.280029296875,2081.31005859375,2100.669921875,2111.97998046875,2114.139892578125,2124.419921875,2128.909912109375,2132.820068359375,2128.489990234375,2118.510009765625,2116.8701171875,2106.010009765625,2078.18994140625,2095.60009765625,2110.60009765625,2110.47998046875,2114.239990234375,2105.699951171875,2102.510009765625,2112.659912109375,2103.320068359375,2082.610107421875,2105.35009765625,2102.659912109375,2089.06005859375,2092.929931640625,2092.449951171875,2102.8701171875,2103.469970703125,2096.169921875,2076.610107421875,2034.0799560546875,1965.1500244140625,1948.0400390625,1943.0899658203125,1989.5999755859375,1993.47998046875,1986.72998046875,1970.0899658203125,1948.9100341796875,1975.010009765625,1947.760009765625,1970.4200439453125,1988.6300048828125,1965.2900390625,1961.050048828125,1963.06005859375,1983.18994140625,1997.260009765625,2020.8599853515625,1989.6600341796875,1979.6400146484375,1961.3900146484375,1949.52001953125,1937.1700439453125,1952.8900146484375,1929.1800537109375,1899.47998046875,1920.530029296875,1927.2099609375,1951.3599853515625,1989.1700439453125,1991.6199951171875,1999.31005859375,2016.5,2020.1300048828125,2018.6600341796875,2022.3399658203125,2009.56005859375,2024.1500244140625,2033.5400390625,2034.449951171875,2039.1199951171875,2037.969970703125,2055.199951171875,2079.739990234375,2075.139892578125,2070.3701171875,2090.35009765625,2092.52001953125,2094.320068359375,2106.199951171875,2116.47998046875,2114.590087890625,2108.780029296875,2101.909912109375,2096.56005859375,2083.669921875,2086.93994140625,2072.2900390625,2044.6400146484375,2053.219970703125,2066.68994140625,2085.31005859375,2086.739990234375,2097.06005859375,2095.610107421875,2094.1201171875,2093.0,2093.2900390625,2093.81005859375,2103.3701171875,2104.27001953125,2085.0,2093.840087890625,2090.419921875,2073.85009765625,2080.330078125,2067.64990234375,2047.27001953125,2022.9200439453125,2053.8701171875,2076.719970703125,2076.3701171875,2040.81005859375,2022.9000244140625,2042.739990234375,2064.72998046875,2067.360107421875,2057.77001953125,2081.56005859375,2077.340087890625,2062.5400390625,2038.199951171875,2021.93994140625,2011.7099609375,1985.3199462890625,1960.4000244140625,1935.6500244140625,1947.3800048828125,1950.3299560546875,1934.469970703125,1916.6800537109375,1901.43994140625,1876.1800537109375,1889.8499755859375,1908.8499755859375,1906.280029296875,1906.72998046875,1916.989990234375,1902.9599609375,1940.239990234375,1947.199951171875,1935.260009765625,1918.010009765625,1927.3499755859375,1913.0699462890625,1873.25,1868.25,1881.5999755859375,1847.0,1864.780029296875,1895.77001953125,1930.6800537109375,1930.0,1918.780029296875,1946.699951171875,1942.3800048828125,1932.0799560546875,1951.8299560546875,1962.9599609375,1958.27001953125,1978.3499755859375,1986.510009765625,1993.68994140625,2009.1300048828125,2006.1199951171875,1996.8800048828125,1992.68994140625,2005.0799560546875,2022.3699951171875,2024.5699462890625,2015.93994140625,2032.02001953125,2046.239990234375,2052.360107421875,2053.909912109375,2056.60009765625,2048.550048828125,2036.0400390625,2042.6700439453125,2055.909912109375,2072.2099609375,2067.919921875,2075.070068359375,2074.02001953125,2062.5,2067.330078125,2063.010009765625,2060.6298828125,2062.929931640625,2065.050048828125,2083.179931640625,2087.840087890625,2083.219970703125,2094.659912109375,2104.050048828125,2111.050048828125,2103.780029296875,2094.320068359375,2089.3701171875,2096.8701171875,2099.889892578125,2099.300048828125,2073.85009765625,2083.419921875,2077.179931640625,2060.300048828125,2060.22998046875,2057.719970703125,2064.14990234375,2084.8701171875,2083.2900390625,2073.989990234375,2066.7900390625,2071.8798828125,2065.68994140625,2060.610107421875,2044.2099609375,2058.35009765625,2055.580078125,2079.669921875,2094.72998046875,2094.300048828125,2099.06005859375,2103.47998046875,2100.969970703125,2105.260009765625,2104.070068359375,2113.360107421875,2119.219970703125,2120.550048828125,2117.639892578125,2109.570068359375,2098.1201171875,2081.300048828125,2085.64990234375,2079.6201171875,2078.199951171875,2100.659912109375,2093.659912109375,2099.7099609375,2113.320068359375,2103.81005859375,2031.449951171875,2036.0899658203125,2073.1298828125,2098.93994140625,2108.7099609375,2095.050048828125,2100.719970703125,2109.080078125,2131.7099609375,2143.159912109375,2155.39990234375,2156.449951171875,2168.989990234375,2169.050048828125,2168.35009765625,2164.6298828125,2175.6298828125,2174.56005859375,2175.110107421875,2173.7099609375,2173.5400390625,2174.97998046875,2172.85009765625,2177.090087890625,2178.2900390625,2170.199951171875,2163.7900390625,2168.18994140625,2182.8701171875,2185.43994140625,2187.659912109375,2183.409912109375,2188.449951171875,2186.280029296875,2193.81005859375,2186.239990234375,2183.080078125,2187.030029296875,2185.0,2185.14990234375,2193.419921875,2186.659912109375,2179.0,2187.93994140625,2183.47998046875,2182.27001953125,2173.7900390625,2173.56005859375,2184.8701171875,2186.570068359375,2187.8701171875,2184.93994140625,2169.080078125,2163.300048828125,2150.469970703125,2141.330078125,2151.31005859375,2146.47998046875,2153.610107421875,2150.800048828125,2165.110107421875,2179.989990234375,2173.75,2158.5400390625,2161.1298828125,2172.39990234375,2172.669921875,2175.300048828125,2164.409912109375,2165.4599609375,2163.949951171875,2162.929931640625,2165.860107421875,2169.60009765625,2161.56005859375,2145.360107421875,2138.18994140625,2149.18994140625,2135.610107421875,2144.3798828125,2148.43994140625,2147.179931640625,2142.6298828125,2154.7900390625,2151.43994140625,2145.72998046875,2147.1298828125,2140.719970703125,2133.25,2131.449951171875,2111.760009765625,2102.56005859375,2099.070068359375,2132.0,2146.8701171875,2170.10009765625,2182.300048828125,2165.919921875,2171.360107421875,2180.840087890625,2179.219970703125,2188.06005859375,2189.889892578125,2198.699951171875,2204.800048828125,2204.719970703125,2213.35009765625,2211.139892578125,2210.4599609375,2214.10009765625,2202.60009765625,2197.949951171875,2209.419921875,2212.780029296875,2241.6298828125,2251.68994140625,2259.800048828125,2264.030029296875,2277.530029296875,2276.199951171875,2272.1201171875,2268.050048828125,2267.469970703125,2272.56005859375,2271.22998046875,2263.179931640625,2263.7900390625,2273.820068359375,2271.31005859375,2254.510009765625,2253.580078125,2263.8798828125,2272.820068359375,2271.5,2282.10009765625,2275.489990234375,2279.27001953125,2275.320068359375,2271.780029296875,2278.679931640625,2272.080078125,2272.010009765625,2274.330078125,2276.9599609375,2271.780029296875,2284.6298828125,2299.550048828125,2300.989990234375,2299.02001953125,2286.010009765625,2279.090087890625,2289.139892578125,2283.969970703125,2298.31005859375,2296.179931640625,2299.39990234375,2295.909912109375,2311.080078125,2319.22998046875,2331.580078125,2337.580078125,2351.300048828125,2351.31005859375,2351.159912109375,2366.7099609375,2365.1298828125,2368.260009765625,2367.340087890625,2371.5400390625,2367.7900390625,2400.97998046875,2394.75,2383.889892578125,2378.800048828125,2375.1201171875,2373.090087890625,2369.080078125,2376.860107421875,2374.419921875,2368.550048828125,2390.010009765625,2388.10009765625,2385.7099609375,2379.550048828125,2381.929931640625,2351.81005859375,2358.919921875,2356.219970703125,2344.89990234375,2363.780029296875,2363.360107421875,2370.419921875,2370.35009765625,2365.8701171875,2360.530029296875,2378.360107421875,2364.159912109375,2363.760009765625,2366.3701171875,2355.219970703125,2352.719970703125,2348.260009765625,2349.139892578125,2348.35009765625,2352.6298828125,2361.3701171875,2356.179931640625,2376.97998046875,2392.47998046875,2398.159912109375,2392.10009765625,2393.679931640625,2394.489990234375,2392.929931640625,2389.820068359375,2391.429931640625,2399.2900390625,2401.360107421875,2403.8701171875,2399.739990234375,2395.719970703125,2392.43994140625,2404.050048828125,2405.77001953125,2384.8701171875,2375.739990234375,2389.06005859375,2395.4599609375,2400.85009765625,2405.580078125,2418.7099609375,2416.679931640625,2415.260009765625,2415.989990234375,2430.06005859375,2440.22998046875,2439.550048828125,2436.2099609375,2435.280029296875,2439.27001953125,2446.199951171875,2430.3798828125,2441.489990234375,2443.75,2433.949951171875,2433.14990234375,2453.820068359375,2450.659912109375,2442.22998046875,2441.6201171875,2441.39990234375,2450.419921875,2440.14990234375,2442.969970703125,2442.72998046875,2432.7099609375,2439.169921875,2434.89990234375,2424.280029296875,2426.919921875,2432.0,2429.300048828125,2445.760009765625,2449.320068359375,2463.5400390625,2462.820068359375,2460.919921875,2473.830078125,2477.6201171875,2472.5400390625,2473.10009765625,2481.239990234375,2481.68994140625,2484.0400390625,2473.530029296875,2477.9599609375,2478.510009765625,2480.3798828125,2476.030029296875,2480.0,2480.949951171875,2490.8701171875,2474.409912109375,2465.3798828125,2448.090087890625,2468.219970703125,2468.89990234375,2474.929931640625,2465.02001953125,2440.27001953125,2430.580078125,2454.77001953125,2448.909912109375,2450.389892578125,2453.9599609375,2449.1201171875,2449.18994140625,2460.31005859375,2475.010009765625,2480.3798828125,2471.969970703125,2469.639892578125,2468.6201171875,2467.110107421875,2488.949951171875,2496.77001953125,2498.3701171875,2498.429931640625,2500.22998046875,2508.320068359375,2507.840087890625,2508.85009765625,2507.159912109375,2503.469970703125,2502.5400390625,2503.510009765625,2511.75,2510.81005859375,2519.43994140625,2529.22998046875,2535.1298828125,2540.530029296875,2552.510009765625,2549.409912109375,2551.820068359375,2555.22998046875,2555.239990234375,2555.330078125,2557.64990234375,2559.469970703125,2559.7099609375,2564.110107421875,2562.360107421875,2575.43994140625,2578.2900390625,2572.179931640625,2567.39990234375,2567.070068359375,2582.97998046875,2580.030029296875,2578.2900390625,2588.39990234375,2581.110107421875,2588.419921875,2593.3798828125,2597.02001953125,2595.469970703125,2586.5,2583.81005859375,2587.659912109375,2579.659912109375,2572.840087890625,2590.090087890625,2583.9599609375,2584.639892578125,2601.18994140625,2600.93994140625,2604.2099609375,2606.409912109375,2627.68994140625,2634.889892578125,2657.739990234375,2650.6201171875,2665.18994140625,2648.719970703125,2634.409912109375,2640.989990234375,2651.64990234375,2660.330078125,2669.719970703125,2671.8798828125,2668.090087890625,2679.6298828125,2694.969970703125,2694.43994140625,2691.010009765625,2692.639892578125,2685.35009765625,2682.739990234375,2685.639892578125,2687.659912109375,2692.1201171875,2695.889892578125,2714.3701171875,2729.2900390625,2743.449951171875,2748.510009765625,2759.139892578125,2750.800048828125,2767.56005859375,2787.85009765625,2807.5400390625,2807.0400390625,2805.830078125,2810.330078125,2833.030029296875,2842.239990234375,2852.969970703125,2848.56005859375,2872.8701171875,2870.6201171875,2837.75,2839.260009765625,2835.9599609375,2808.919921875,2763.389892578125,2701.0400390625,2727.669921875,2685.27001953125,2638.669921875,2672.610107421875,2668.840087890625,2702.10009765625,2731.510009765625,2754.419921875,2737.60009765625,2747.75,2731.260009765625,2747.760009765625,2780.639892578125,2789.14990234375,2761.52001953125,2730.889892578125,2696.25,2728.090087890625,2732.080078125,2730.60009765625,2740.449951171875,2786.570068359375,2796.97998046875,2801.89990234375,2777.110107421875,2763.030029296875,2761.85009765625,2741.3798828125,2724.219970703125,2739.139892578125,2695.679931640625,2657.669921875,2661.360107421875,2674.780029296875,2632.64990234375,2659.070068359375,2638.300048828125,2619.139892578125,2649.860107421875,2672.080078125,2656.8798828125,2653.550048828125,2665.449951171875,2661.429931640625,2674.719970703125,2680.260009765625,2686.489990234375,2713.340087890625,2717.489990234375,2702.840087890625,2693.93994140625,2682.860107421875,2683.550048828125,2645.300048828125,2676.47998046875,2677.35009765625,2682.8701171875,2655.27001953125,2660.8701171875,2637.139892578125,2670.929931640625,2683.35009765625,2676.340087890625,2701.27001953125,2726.110107421875,2732.860107421875,2742.10009765625,2718.590087890625,2727.760009765625,2731.9599609375,2719.5,2739.18994140625,2742.239990234375,2733.330078125,2731.969970703125,2727.360107421875,2710.669921875,2729.340087890625,2722.5,2736.929931640625,2749.159912109375,2752.610107421875,2772.389892578125,2779.89990234375,2779.389892578125,2790.2099609375,2789.800048828125,2791.469970703125,2789.06005859375,2782.81005859375,2774.989990234375,2765.050048828125,2774.860107421875,2769.280029296875,2764.169921875,2742.93994140625,2732.909912109375,2746.090087890625,2724.340087890625,2743.260009765625,2727.260009765625,2736.580078125,2737.830078125,2764.409912109375,2784.64990234375,2795.580078125,2785.909912109375,2799.219970703125,2804.530029296875,2801.18994140625,2814.18994140625,2816.760009765625,2812.050048828125,2809.699951171875,2808.610107421875,2829.989990234375,2848.030029296875,2845.570068359375,2843.169921875,2821.739990234375,2824.4599609375,2825.830078125,2829.909912109375,2840.3798828125,2853.2900390625,2863.429931640625,2862.43994140625,2862.47998046875,2842.199951171875,2843.39990234375,2843.110107421875,2827.949951171875,2850.489990234375,2855.6298828125,2859.760009765625,2873.22998046875,2867.5400390625,2868.780029296875,2876.159912109375,2898.25,2903.77001953125,2916.5,2912.4599609375,2906.320068359375,2900.179931640625,2894.2099609375,2892.050048828125,2883.81005859375,2886.929931640625,2892.52001953125,2894.64990234375,2906.760009765625,2908.300048828125,2904.64990234375,2911.169921875,2912.360107421875,2934.800048828125,2940.909912109375,2923.7900390625,2923.949951171875,2931.14990234375,2927.219970703125,2920.530029296875,2937.06005859375,2931.419921875,2939.860107421875,2919.780029296875,2909.639892578125,2889.449951171875,2894.830078125,2874.02001953125,2795.139892578125,2775.77001953125,2775.989990234375,2813.4599609375,2816.93994140625,2806.0400390625,2797.77001953125,2778.93994140625,2753.590087890625,2742.590087890625,2722.699951171875,2692.3798828125,2706.85009765625,2685.429931640625,2736.68994140625,2741.669921875,2756.550048828125,2744.27001953125,2756.820068359375,2815.14990234375,2814.75,2794.10009765625,2775.989990234375,2754.60009765625,2746.800048828125,2735.3798828125,2746.75,2733.159912109375,2669.43994140625,2670.72998046875,2647.550048828125,2674.35009765625,2682.530029296875,2744.0,2753.75,2760.8798828125,2800.179931640625,2785.929931640625,2696.14990234375,2708.5400390625,2647.510009765625,2674.35009765625,2685.43994140625,2670.18994140625,2635.070068359375,2601.1298828125,2573.989990234375,2585.2900390625,2509.6298828125,2504.409912109375,2410.340087890625,2467.760009765625,2489.10009765625,2520.27001953125,2509.239990234375,2519.489990234375,2493.139892578125,2538.070068359375,2566.159912109375,2579.820068359375,2595.320068359375,2597.820068359375,2596.27001953125,2589.320068359375,2613.080078125,2625.760009765625,2645.06005859375,2675.469970703125,2657.8798828125,2653.18994140625,2647.199951171875,2672.3798828125,2644.969970703125,2650.929931640625,2690.43994140625,2708.949951171875,2716.659912109375,2724.989990234375,2738.97998046875,2738.080078125,2719.320068359375,2708.070068359375,2718.050048828125,2748.18994140625,2761.85009765625,2757.89990234375,2775.659912109375,2787.330078125,2789.8798828125,2781.580078125,2794.199951171875,2813.489990234375,2803.1201171875,2795.760009765625,2793.72998046875,2808.02001953125,2816.8798828125,2796.43994140625,2790.27001953125,2767.25,2744.1298828125,2784.0,2798.320068359375,2821.239990234375,2815.0,2830.72998046875,2835.409912109375,2852.419921875,2843.5400390625,2860.31005859375,2846.159912109375,2809.7900390625,2829.8701171875,2825.56005859375,2819.7099609375,2836.030029296875,2869.39990234375,2872.89990234375,2885.25,2881.280029296875,2893.239990234375,2895.949951171875,2886.8798828125,2889.7099609375,2893.419921875,2910.5400390625,2909.60009765625,2916.06005859375,2918.0,2908.39990234375,2909.510009765625,2936.31005859375,2936.830078125,2933.10009765625,2939.8798828125,2949.52001953125,2948.219970703125,2954.1298828125,2931.679931640625,2947.85009765625,2937.320068359375,2913.030029296875,2897.9599609375,2875.969970703125,2891.31005859375,2840.18994140625,2852.5400390625,2858.679931640625,2892.14990234375,2885.47998046875,2853.860107421875,2868.8798828125,2865.469970703125,2836.699951171875,2841.360107421875,2840.510009765625,2792.030029296875,2799.0,2768.97998046875,2763.070068359375,2804.489990234375,2827.280029296875,2852.10009765625,2884.969970703125,2904.77001953125,2910.610107421875,2888.570068359375,2895.239990234375,2894.449951171875,2897.27001953125,2930.7900390625,2931.739990234375,2958.06005859375,2964.14990234375,2954.919921875,2946.52001953125,2932.590087890625,2929.300048828125,2943.97998046875,2977.929931640625,2973.2099609375,2995.840087890625,2994.030029296875,2980.760009765625,2981.89990234375,3002.97998046875,3002.330078125,3013.919921875,3017.800048828125,3015.02001953125,3005.260009765625,2998.280029296875,3006.02001953125,2990.7099609375,3005.89990234375,3019.590087890625,3016.31005859375,3027.97998046875,3025.610107421875,3017.18994140625,3017.39990234375,3013.590087890625,2945.5,2898.070068359375,2884.39990234375,2892.169921875,2938.719970703125,2935.75,2907.580078125,2943.31005859375,2894.14990234375,2856.669921875,2893.6298828125,2931.0,2923.6298828125,2928.72998046875,2939.080078125,2927.010009765625,2879.27001953125,2898.7900390625,2890.030029296875,2930.5,2940.429931640625,2914.389892578125,2938.840087890625,2985.860107421875,2985.030029296875,2989.429931640625,2979.389892578125,3000.929931640625,3020.739990234375,3017.330078125,3002.18994140625,3006.2099609375,3007.830078125,3021.989990234375,3016.3701171875,2999.14990234375,3007.97998046875,2989.820068359375,2987.280029296875,2987.31005859375,2983.85009765625,2992.530029296875,2924.780029296875,2911.1298828125,2953.739990234375,2959.75,2925.469970703125,2929.320068359375,2948.4599609375,2993.280029296875,2972.840087890625,3003.280029296875,2997.5400390625,3008.2900390625,3000.0,3007.330078125,3014.570068359375,3004.780029296875,3016.070068359375,3027.389892578125,3044.080078125,3047.8701171875,3050.10009765625,3046.89990234375,3066.949951171875,3085.199951171875,3083.949951171875,3078.340087890625,3097.77001953125,3093.090087890625,3088.330078125,3102.610107421875,3098.06005859375,3098.199951171875,3120.4599609375,3124.169921875,3127.639892578125,3118.969970703125,3110.110107421875,3112.8701171875,3133.830078125,3142.68994140625,3154.260009765625,3150.300048828125,3144.31005859375,3094.969970703125,3119.3798828125,3119.449951171875,3150.60009765625,3148.8701171875,3142.1201171875,3143.97998046875,3176.280029296875,3182.679931640625,3197.7099609375,3198.219970703125,3198.47998046875,3205.47998046875,3225.64990234375,3227.780029296875,3226.429931640625,3240.080078125,3247.929931640625,3240.919921875,3231.719970703125,3258.139892578125,3246.14990234375,3246.840087890625,3244.909912109375,3267.070068359375,3275.580078125,3282.989990234375,3288.1298828125,3294.25,3298.659912109375,3317.110107421875,3329.8798828125,3329.7900390625,3337.77001953125,3326.8798828125,3333.179931640625,3258.85009765625,3285.780029296875,3293.469970703125,3285.909912109375,3282.330078125,3268.43994140625,3306.919921875,3337.580078125,3347.9599609375,3341.419921875,3352.260009765625,3375.6298828125,3381.469970703125,3385.090087890625,3380.68994140625,3375.010009765625,3393.52001953125,3389.14990234375,3360.760009765625,3259.81005859375,3246.989990234375,3182.510009765625,3097.070068359375,2959.719970703125,3090.9599609375,3136.719970703125,3130.969970703125,3083.0400390625,2985.929931640625,2863.889892578125,2882.590087890625,2825.60009765625,2660.949951171875,2711.330078125,2562.97998046875,2553.929931640625,2453.570068359375,2466.969970703125,2453.010009765625,2300.72998046875,2449.7099609375,2571.419921875,2637.010009765625,2615.909912109375,2631.800048828125,2641.389892578125,2522.75,2533.219970703125,2538.179931640625,2676.85009765625,2756.889892578125,2760.75,2818.570068359375,2782.4599609375,2851.85009765625,2801.8798828125,2806.510009765625,2879.219970703125,2868.97998046875,2785.5400390625,2815.10009765625,2844.89990234375,2842.7099609375,2887.719970703125,2921.14990234375,2954.860107421875,2930.909912109375,2869.090087890625,2844.239990234375,2898.22998046875,2891.110107421875,2901.919921875,2932.159912109375,2944.25,2945.820068359375,2874.139892578125,2852.800048828125,2865.010009765625,2968.090087890625,2964.2099609375,2980.2900390625,2978.5,2956.760009765625,3021.719970703125,3036.25,3068.669921875,3049.169921875,3062.179931640625,3081.070068359375,3130.93994140625,3128.909912109375,3211.719970703125,3233.1298828125,3222.7099609375,3223.27001953125,3123.530029296875,3088.419921875,3079.760009765625,3153.449951171875,3141.159912109375,3120.0,3155.530029296875,3120.919921875,3154.89990234375,3115.010009765625,3086.25,3073.72998046875,3053.889892578125,3111.510009765625,3128.43994140625,3165.81005859375,3182.590087890625,3184.14990234375,3171.800048828125,3179.780029296875,3186.820068359375,3235.320068359375,3200.949951171875,3238.280029296875,3220.389892578125,3233.52001953125,3258.610107421875,3277.2900390625,3279.320068359375,3279.989990234375,3227.260009765625,3241.429931640625,3243.719970703125,3264.739990234375,3250.919921875,3272.169921875,3302.72998046875,3306.840087890625,3330.77001953125,3351.030029296875,3352.5400390625,3363.2900390625,3381.010009765625,3387.889892578125,3387.239990234375,3378.510009765625,3387.590087890625,3395.06005859375,3399.5400390625,3390.800048828125,3399.9599609375,3432.090087890625,3444.2099609375,3481.070068359375,3501.3798828125,3509.22998046875,3514.77001953125,3528.030029296875,3588.110107421875,3564.85009765625,3479.14990234375,3379.969970703125,3424.77001953125,3425.550048828125,3368.949951171875,3402.929931640625,3419.47998046875,3428.919921875,3375.169921875,3362.27001953125,3285.570068359375,3320.31005859375,3323.35009765625,3278.699951171875,3306.8798828125,3360.739990234375,3357.919921875,3393.56005859375,3397.179931640625,3369.10009765625,3409.570068359375,3431.56005859375,3426.260009765625,3447.280029296875,3482.340087890625,3549.85009765625,3534.010009765625,3527.93994140625,3489.080078125,3515.760009765625,3502.419921875,3476.929931640625,3464.860107421875,3460.530029296875,3466.4599609375,3441.419921875,3409.510009765625,3342.47998046875,3341.050048828125,3304.929931640625,3330.139892578125,3389.489990234375,3486.25,3529.050048828125,3521.580078125,3645.989990234375,3557.219970703125,3581.159912109375,3569.02001953125,3593.659912109375,3628.510009765625,3623.110107421875,3619.090087890625,3585.219970703125,3581.22998046875,3589.81005859375,3642.31005859375,3635.5,3644.31005859375,3634.179931640625,3678.449951171875,3670.9599609375,3682.72998046875,3699.199951171875,3697.409912109375,3708.449951171875,3712.389892578125,3678.489990234375,3665.909912109375,3697.610107421875,3695.2900390625,3711.27001953125,3725.1201171875,3726.699951171875,3702.89990234375,3698.260009765625,3711.239990234375,3703.820068359375,3740.510009765625,3756.1201171875,3744.6298828125,3760.199951171875,3769.989990234375,3737.830078125,3783.0400390625,3811.550048828125,3826.68994140625,3817.860107421875,3810.780029296875,3820.9599609375,3823.60009765625,3788.72998046875,3804.530029296875,3859.75,3861.449951171875,3852.31005859375,3859.22998046875,3870.89990234375,3836.830078125,3830.5,3778.050048828125,3784.320068359375,3843.090087890625,3847.510009765625,3872.419921875,3894.56005859375,3915.77001953125,3918.35009765625,3931.5,3925.989990234375,3937.22998046875,3950.429931640625,3933.610107421875,3921.97998046875,3930.409912109375,3902.919921875,3895.97998046875,3928.64990234375,3925.02001953125,3861.080078125,3914.5,3906.409912109375,3874.469970703125,3843.669921875,3851.68994140625,3881.06005859375,3903.760009765625,3917.35009765625,3960.27001953125,3944.989990234375,3970.080078125,3981.0400390625,3983.8701171875,3969.6201171875,3930.1201171875,3955.31005859375,3949.1298828125,3942.080078125,3919.5400390625,3978.18994140625,3981.830078125,3968.010009765625,3994.409912109375,4020.6298828125,4083.419921875,4086.22998046875,4083.1298828125,4098.18994140625,4129.47998046875,4131.759765625,4148.0,4151.68994140625,4173.490234375,4191.31005859375,4180.81005859375,4159.18017578125,4175.02001953125,4179.56982421875,4194.169921875,4194.18994140625,4193.35009765625,4201.52978515625,4218.77978515625,4198.10009765625,4209.39013671875,4179.0400390625,4187.72021484375,4202.7001953125,4238.0400390625,4236.39013671875,4162.0400390625,4134.72998046875,4131.580078125,4183.1298828125,4171.919921875,4169.14990234375,4116.93017578125,4172.7998046875,4188.72021484375,4209.52001953125,4213.419921875,4202.60986328125,4213.3798828125,4218.35986328125,4234.1201171875,4217.3701171875,4204.39013671875,4233.4501953125,4232.33984375,4236.740234375,4237.08984375,4249.740234375,4248.3798828125,4255.58984375,4257.16015625,4251.89013671875,4232.2900390625,4204.77978515625,4226.240234375,4255.83984375,4256.60009765625,4271.27978515625,4286.1201171875,4292.14013671875,4300.52001953125,4302.43017578125,4320.66015625,4355.43017578125,4356.4599609375,4361.8798828125,4330.8798828125,4371.60009765625,4386.68017578125,4392.3701171875,4393.68017578125,4369.02001953125,4375.08984375,4296.39990234375,4336.83984375,4359.7001953125,4369.8701171875,4415.18017578125,4422.72998046875,4416.3798828125,4415.47021484375,4429.97021484375,4412.25,4422.18017578125,4423.7900390625,4416.169921875,4429.759765625,4440.81982421875,4439.39013671875,4445.2099609375,4449.43994140625,4461.77001953125,4468.3701171875,4480.259765625,4462.1201171875,4454.31982421875,4418.60986328125,4444.35009765625,4489.8798828125,4492.81005859375,4501.7099609375,4495.89990234375,4513.330078125,4537.35986328125,4531.39013671875,4537.10986328125,4545.85009765625,4541.4501953125,4535.3798828125,4521.7900390625,4529.89990234375,4520.47021484375,4492.990234375,4485.68017578125,4486.8701171875,4485.8701171875,4471.52001953125,4402.9501953125,4394.8701171875,4416.75,4465.39990234375,4463.1201171875,4457.2998046875,4419.5400390625,4385.56982421875,4382.5498046875,4375.18994140625,4355.509765625,4369.22998046875,4365.56982421875,4429.97021484375,4412.02001953125,4415.8798828125,4374.89013671875,4372.8701171875,4439.72998046875,4475.81982421875,4488.75,4520.39990234375,4540.8701171875,4551.43994140625,4559.669921875,4572.6201171875,4598.52978515625,4584.56982421875,4597.5498046875,4608.080078125,4620.33984375,4635.14990234375,4663.4599609375,4683.0,4718.5,4714.919921875,4708.52978515625,4684.85009765625,4664.5498046875,4688.47021484375,4697.419921875,4714.9501953125,4701.5,4708.7998046875,4717.75,4743.830078125,4699.39013671875,4702.8701171875,4664.6298828125,4672.9501953125,4646.02001953125,4652.93994140625,4595.4599609375,4608.02978515625,4612.60009765625,4694.0400390625,4705.06005859375,4695.259765625,4713.56982421875,4710.2998046875,4660.47021484375,4712.60009765625,4731.990234375,4666.7001953125,4587.89990234375,4651.14013671875,4697.669921875,4740.740234375,4791.490234375,4807.02001953125,4804.06005859375,4808.93017578125,4786.830078125,4796.64013671875,4818.6201171875,4797.7001953125,4725.009765625,4707.9501953125,4673.02001953125,4714.1298828125,4748.830078125,4744.1298828125,4665.1298828125,4632.240234375,4611.5498046875,4602.10986328125,4494.52001953125,4417.35009765625,4411.009765625,4453.22998046875,4428.740234375,4432.72021484375,4516.89013671875,4550.490234375,4595.31005859375,4542.8798828125,4539.66015625,4521.85986328125,4531.31982421875,4590.02978515625,4588.919921875,4526.330078125,4426.22021484375,4472.77001953125,4489.5498046875,4456.06005859375,4394.60009765625,4362.1201171875,4341.509765625,4294.72998046875,4385.33984375,4388.83984375,4378.4501953125,4401.47998046875,4416.77978515625,4342.1201171875,4327.009765625,4276.93994140625,4299.39990234375,4268.27978515625,4291.009765625,4247.56982421875,4271.0498046875,4358.89990234375,4412.669921875,4465.39990234375,4481.75,4522.0,4501.06982421875,4520.580078125,4546.02978515625,4575.64990234375,4637.2998046875,4627.77001953125,4603.06982421875,4548.7001953125,4583.5,4593.4501953125,4503.93994140625,4521.16015625,4520.41015625,4464.35009765625,4471.0,4453.919921875,4460.4599609375,4410.31005859375,4471.02978515625,4488.2900390625,4512.93994140625,4385.830078125,4299.02001953125,4278.14013671875,4240.7099609375,4308.4501953125,4269.68017578125,4169.81005859375,4200.10009765625,4307.66015625,4270.43017578125,4157.68994140625,4081.27001953125,4068.820068359375,4049.090087890625,3964.800048828125,4038.8798828125,4046.4599609375,4090.719970703125,4051.97998046875,3945.9599609375,3943.419921875,3981.8798828125,3955.679931640625,3999.330078125,4075.139892578125,4158.490234375,4168.33984375,4166.5400390625,4177.509765625,4142.669921875,4168.77978515625,4164.85986328125,4160.14013671875,4119.10009765625,3974.389892578125,3838.14990234375,3778.179931640625,3837.56005859375,3728.179931640625,3707.7099609375,3779.64990234375,3801.7900390625,3802.580078125,3913.64990234375,3927.719970703125,3945.860107421875,3836.5,3818.989990234375,3829.820068359375,3832.18994140625,3870.909912109375,3910.6298828125,3918.5,3880.93994140625,3873.409912109375,3829.43994140625,3796.409912109375,3863.6201171875,3902.43994140625,3939.81005859375,3974.1298828125,3999.2900390625,4012.43994140625,3975.300048828125,3953.219970703125,4039.56005859375,4078.949951171875,4140.14990234375,4144.9501953125,4140.47021484375,4167.66015625,4161.2900390625,4151.580078125,4186.6201171875,4137.2998046875,4211.02978515625,4257.91015625,4280.47021484375,4301.7900390625,4325.27978515625,4302.18017578125,4292.52978515625,4266.31005859375,4195.080078125,4159.77001953125,4156.56005859375,4200.5400390625,4203.0400390625,4062.989990234375,4044.97998046875,4015.3701171875,3970.22998046875,4018.429931640625,3942.550048828125,3987.889892578125,4010.5,4076.81005859375,4119.27978515625,4037.1201171875,3961.93994140625,3959.139892578125,3880.949951171875,3900.449951171875,3876.010009765625,3907.070068359375,3790.89990234375,3727.139892578125,3715.669921875,3717.530029296875,3736.739990234375,3687.010009765625,3671.43994140625,3698.35009765625,3791.919921875,3806.909912109375,3797.929931640625,3706.739990234375,3652.169921875,3640.659912109375,3608.340087890625,3685.409912109375,3712.0,3689.72998046875,3762.7900390625,3728.580078125,3736.0,3757.889892578125,3810.739990234375,3862.85009765625,3886.14990234375,3859.949951171875,3905.419921875,3893.72998046875,3911.7900390625,3894.43994140625,3750.590087890625,3796.340087890625,3813.949951171875,3859.39990234375,3818.199951171875,3958.330078125,4001.47998046875,4008.969970703125,4028.840087890625,3983.090087890625,3954.330078125,3979.889892578125,3962.0,4005.8798828125,4033.780029296875,4034.02001953125,4012.27001953125,3976.77001953125,4080.110107421875,4100.509765625,4080.47998046875,4052.449951171875,4001.510009765625,3957.570068359375,3974.18994140625,3977.02001953125,3990.7099609375,4100.9599609375,4053.760009765625,3958.3701171875,3890.909912109375,3854.860107421875,3838.239990234375,3889.820068359375,3853.260009765625,3845.800048828125,3846.64990234375,3848.320068359375,3858.18994140625,3839.85009765625,3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875,5479.5498046875,5509.68994140625,5539.27001953125,5570.330078125,5583.10986328125,5590.75,5635.39013671875,5642.4501953125,5655.56005859375,5666.93994140625,5669.669921875,5622.490234375,5614.0498046875,5557.5,5570.35986328125,5585.33984375,5508.0400390625,5491.58984375,5488.31982421875,5487.740234375,5489.4599609375,5551.509765625,5566.16015625,5383.89013671875,5250.89013671875,5312.33984375,5330.64013671875,5328.02978515625,5358.669921875,5371.2001953125,5436.5,5463.22021484375,5546.22998046875,5561.97998046875,5608.2998046875,5620.509765625,5632.68017578125,5643.22021484375,5641.81982421875,5651.6201171875,5631.18017578125,5627.02978515625,5646.9501953125,5651.3701171875,5623.89013671875,5552.990234375,5546.2998046875,5522.47021484375,5484.2001953125,5497.91015625,5560.41015625,5600.7099609375,5636.27001953125,5636.0498046875,5670.81005859375,5689.75,5733.56982421875],\"low\":[1425.780029296875,1436.2900390625,1429.8299560546875,1425.280029296875,1416.31005859375,1431.800048828125,1397.06005859375,1392.47998046875,1383.8499755859375,1349.6700439453125,1328.06005859375,1327.0799560546875,1365.06005859375,1342.3399658203125,1305.7900390625,1342.1300048828125,1382.18994140625,1387.75,1388.1300048828125,1362.2099609375,1337.81005859375,1364.1300048828125,1376.8599853515625,1398.6600341796875,1410.449951171875,1421.219970703125,1420.9200439453125,1427.719970703125,1423.260009765625,1408.780029296875,1369.6800537109375,1365.969970703125,1328.6199951171875,1351.260009765625,1374.75,1370.3900146484375,1355.550048828125,1341.6700439453125,1333.6199951171875,1321.8900146484375,1322.3599853515625,1341.77001953125,1334.969970703125,1329.280029296875,1294.9000244140625,1307.02001953125,1310.22998046875,1324.969970703125,1346.1500244140625,1339.260009765625,1343.550048828125,1364.1400146484375,1370.27001953125,1358.47998046875,1340.47998046875,1305.3800048828125,1312.1500244140625,1305.199951171875,1261.1600341796875,1254.0699462890625,1274.8599853515625,1301.6400146484375,1310.9599609375,1325.780029296875,1317.510009765625,1276.050048828125,1274.6199951171875,1329.1400146484375,1294.949951171875,1276.2900390625,1295.1400146484375,1287.280029296875,1309.719970703125,1311.5899658203125,1313.3299560546875,1325.4100341796875,1327.4100341796875,1336.739990234375,1333.8399658203125,1339.6300048828125,1357.280029296875,1354.6300048828125,1342.75,1350.3599853515625,1356.199951171875,1364.6600341796875,1359.3399658203125,1348.719970703125,1344.47998046875,1350.0400390625,1334.260009765625,1332.4200439453125,1309.97998046875,1313.6400146484375,1317.510009765625,1304.719970703125,1315.9200439453125,1293.1800537109375,1278.43994140625,1253.1600341796875,1228.3299560546875,1215.43994140625,1241.7099609375,1252.260009765625,1229.6500244140625,1214.5,1219.739990234375,1234.0400390625,1241.4100341796875,1253.800048828125,1257.5999755859375,1228.4200439453125,1176.780029296875,1171.5,1155.3499755859375,1166.7099609375,1148.6400146484375,1147.1800537109375,1142.18994140625,1118.739990234375,1081.18994140625,1117.5799560546875,1139.8299560546875,1150.9599609375,1147.8299560546875,1136.260009765625,1143.8299560546875,1137.510009765625,1100.18994140625,1091.989990234375,1103.25,1119.2900390625,1126.3800048828125,1137.5899658203125,1160.260009765625,1157.72998046875,1167.3800048828125,1168.9000244140625,1191.81005859375,1233.3900146484375,1234.4100341796875,1217.469970703125,1208.8900146484375,1207.3800048828125,1228.75,1234.52001953125,1243.989990234375,1243.550048828125,1257.699951171875,1239.8800048828125,1232.0,1259.18994140625,1253.0,1247.8299560546875,1254.56005859375,1240.7900390625,1241.02001953125,1245.3599853515625,1243.02001953125,1282.6500244140625,1281.1500244140625,1287.8699951171875,1306.8900146484375,1288.699951171875,1281.219970703125,1276.4200439453125,1265.4100341796875,1245.9599609375,1248.0699462890625,1246.8800048828125,1256.3599853515625,1267.1099853515625,1269.010009765625,1265.0799560546875,1259.989990234375,1249.22998046875,1235.75,1241.5899658203125,1218.9000244140625,1203.030029296875,1208.3299560546875,1207.7099609375,1210.0699462890625,1220.25,1221.4100341796875,1213.5999755859375,1204.6400146484375,1207.2900390625,1211.0699462890625,1221.1400146484375,1224.030029296875,1229.4300537109375,1219.1500244140625,1188.739990234375,1189.75,1179.9300537109375,1168.4599609375,1180.1800537109375,1203.6099853515625,1200.050048828125,1196.1400146484375,1198.3299560546875,1205.800048828125,1207.0400390625,1190.5,1165.5400390625,1171.280029296875,1182.6500244140625,1195.989990234375,1200.4100341796875,1204.52001953125,1211.22998046875,1215.31005859375,1205.31005859375,1197.3499755859375,1195.6400146484375,1181.27001953125,1174.6800537109375,1169.550048828125,1185.1199951171875,1184.260009765625,1177.6099853515625,1166.0799560546875,1156.0699462890625,1160.93994140625,1156.56005859375,1153.3399658203125,1160.9599609375,1162.0899658203125,1178.0699462890625,1161.1700439453125,1147.3800048828125,1124.8699951171875,1126.3800048828125,1129.06005859375,1114.8599853515625,1105.8299560546875,1082.1199951171875,1073.1500244140625,1037.4599609375,1029.25,984.6199951171875,984.489990234375,944.75,965.7999877929688,998.3300170898438,1002.6199951171875,998.239990234375,1018.6099853515625,1026.760009765625,1034.469970703125,1041.47998046875,1067.8199462890625,1053.5,1056.8800048828125,1053.8299560546875,1052.760009765625,1080.989990234375,1072.1500244140625,1078.18994140625,1087.1300048828125,1076.5699462890625,1064.5400390625,1057.239990234375,1070.7900390625,1081.530029296875,1079.97998046875,1065.6400146484375,1094.239990234375,1078.300048828125,1053.6099853515625,1057.550048828125,1054.31005859375,1075.5799560546875,1087.199951171875,1095.3599853515625,1112.97998046875,1115.4200439453125,1111.1300048828125,1098.3199462890625,1118.3299560546875,1132.8699951171875,1135.06005859375,1129.9200439453125,1138.6500244140625,1142.1700439453125,1129.780029296875,1135.9000244140625,1146.1700439453125,1140.81005859375,1128.2900390625,1125.510009765625,1135.8900146484375,1125.780029296875,1128.8599853515625,1143.77001953125,1164.4300537109375,1152.6600341796875,1139.6600341796875,1134.3199462890625,1126.010009765625,1117.8499755859375,1114.530029296875,1122.6600341796875,1134.3599853515625,1134.75,1139.9300537109375,1139.9300537109375,1144.6199951171875,1144.6500244140625,1149.3699951171875,1157.1300048828125,1148.0400390625,1136.22998046875,1154.010009765625,1163.4200439453125,1163.550048828125,1157.4599609375,1151.8900146484375,1150.8499755859375,1145.449951171875,1138.1500244140625,1136.8800048828125,1127.489990234375,1127.5699462890625,1124.449951171875,1117.9100341796875,1117.4300537109375,1128.1800537109375,1127.8199462890625,1126.6600341796875,1098.739990234375,1081.6600341796875,1113.300048828125,1118.510009765625,1092.25,1082.5799560546875,1077.780029296875,1078.43994140625,1079.9100341796875,1094.6800537109375,1102.97998046875,1107.5,1112.300048828125,1103.22998046875,1082.239990234375,1074.3599853515625,1080.239990234375,1074.3900146484375,1089.8399658203125,1101.719970703125,1102.260009765625,1106.72998046875,1106.72998046875,1130.9300537109375,1144.780029296875,1145.1099853515625,1150.68994140625,1157.5400390625,1159.5799560546875,1154.3399658203125,1151.010009765625,1151.0799560546875,1153.0400390625,1159.1400146484375,1165.550048828125,1151.6099853515625,1139.47998046875,1144.5999755859375,1131.8699951171875,1131.6099853515625,1135.3299560546875,1144.5799560546875,1132.8699951171875,1135.7099609375,1119.6800537109375,1120.06005859375,1119.489990234375,1111.7900390625,1116.72998046875,1117.800048828125,1102.4200439453125,1102.739990234375,1099.4100341796875,1102.550048828125,1123.3699951171875,1109.2900390625,1122.5899658203125,1105.6199951171875,1098.93994140625,1092.510009765625,1084.81005859375,1076.31005859375,1063.6199951171875,1063.4599609375,1065.2900390625,1079.4599609375,1068.8900146484375,1052.6500244140625,1048.9599609375,1049.489990234375,1072.22998046875,1053.9300537109375,1053.9000244140625,1074.56005859375,1088.93994140625,1089.1700439453125,1096.77001953125,1090.6099853515625,1079.0799560546875,1075.6400146484375,1080.550048828125,1082.18994140625,1070.31005859375,1067.6600341796875,1054.260009765625,1064.6600341796875,1039.9000244140625,1030.52001953125,1038.8399658203125,1026.9100341796875,1012.489990234375,1025.449951171875,1012.9400024414062,1002.5800170898438,1008.1199951171875,981.6300048828125,1007.27001953125,1030.9200439453125,1017.8800048828125,1004.5900268554688,985.6500244140625,970.8499755859375,974.2100219726562,952.9199829101562,963.739990234375,988.3099975585938,967.4299926757812,945.5399780273438,934.8699951171875,953.989990234375,972.9099731445312,951.7100219726562,920.2899780273438,900.9400024414062,913.7100219726562,876.4600219726562,897.1300048828125,895.030029296875,880.5999755859375,842.0700073242188,813.260009765625,796.1300048828125,775.6799926757812,816.1099853515625,835.9199829101562,852.8400268554688,884.7000122070312,889.8800048828125,882.47998046875,853.9500122070312,833.4400024414062,834.5999755859375,854.1500244140625,875.1699829101562,890.77001953125,892.3800048828125,883.6199951171875,876.2000122070312,918.1699829101562,916.2100219726562,927.2100219726562,931.8599853515625,931.3200073242188,946.4299926757812,937.1699829101562,930.4199829101562,930.3599853515625,913.2100219726562,903.3300170898438,910.1699829101562,877.510009765625,875.72998046875,870.5,879.1500244140625,882.9199829101562,900.5,908.469970703125,884.8400268554688,877.0499877929688,878.9099731445312,872.3800048828125,857.3900146484375,843.0900268554688,839.0900268554688,825.760009765625,817.3800048828125,818.4600219726562,839.6599731445312,826.8400268554688,800.2000122070312,812.8200073242188,826.5,817.25,794.0999755859375,782.9600219726562,779.5,775.7999877929688,768.6300048828125,803.9199829101562,828.3699951171875,841.4400024414062,856.280029296875,860.02001953125,866.5800170898438,873.0599975585938,882.4000244140625,873.8200073242188,879.0,877.030029296875,886.1500244140625,867.9099731445312,879.1900024414062,879.75,877.7100219726562,900.9600219726562,904.9099731445312,905.0,898.6799926757812,891.6199951171875,874.6300048828125,876.1900024414062,872.0499877929688,882.530029296875,895.3499755859375,899.47998046875,893.0900268554688,894.9299926757812,914.1500244140625,928.4099731445312,923.3099975585938,912.0999755859375,913.3099975585938,935.5800170898438,927.719970703125,918.72998046875,909.510009765625,905.9000244140625,895.9600219726562,891.969970703125,892.0,896.47998046875,897.0,888.47998046875,889.47998046875,901.739990234375,887.8200073242188,880.3200073242188,884.25,892.260009765625,892.2899780273438,887.47998046875,873.6199951171875,870.22998046875,869.4500122070312,879.8200073242188,903.0700073242188,908.5900268554688,919.9299926757812,908.3200073242188,909.9299926757812,917.6599731445312,922.0499877929688,921.719970703125,916.7000122070312,911.97998046875,899.02001953125,887.6199951171875,877.6400146484375,876.8900146484375,859.7100219726562,844.25,847.47998046875,845.8599853515625,843.739990234375,840.3400268554688,855.7000122070312,840.1900024414062,842.1099853515625,833.25,826.7000122070312,823.530029296875,825.0900268554688,818.489990234375,806.2899780273438,815.030029296875,834.8900146484375,838.7899780273438,836.5599975585938,831.47998046875,832.1599731445312,818.5399780273438,826.6799926757812,827.5499877929688,837.280029296875,832.739990234375,821.9600219726562,819.0,819.8499755859375,811.22998046875,806.5700073242188,800.2999877929688,788.9000244140625,804.1900024414062,828.260009765625,827.1699829101562,857.3599853515625,861.2100219726562,859.010009765625,875.8400268554688,862.02001953125,862.5900268554688,866.469970703125,858.0900268554688,860.8300170898438,843.6799926757812,847.8499755859375,858.47998046875,876.1199951171875,874.22998046875,878.8499755859375,874.6799926757812,865.719970703125,862.760009765625,865.9199829101562,868.2999877929688,881.8499755859375,877.9299926757812,879.2000122070312,888.1699829101562,886.7000122070312,909.8900146484375,906.6900024414062,897.52001953125,898.8099975585938,911.0999755859375,911.7000122070312,902.8300170898438,912.3499755859375,924.5499877929688,926.3800048828125,926.4099731445312,919.719970703125,920.27001953125,929.2999877929688,938.9099731445312,935.239990234375,938.7899780273438,938.5999755859375,920.22998046875,912.0499877929688,914.9099731445312,922.5399780273438,927.4199829101562,927.3300170898438,950.1199951171875,946.22998046875,949.6400146484375,963.5900268554688,964.469970703125,970.719970703125,978.1300048828125,986.010009765625,972.5900268554688,975.9299926757812,981.6099853515625,991.27001953125,984.27001953125,988.6099853515625,1007.0399780273438,1004.6099853515625,993.0800170898438,993.3599853515625,977.4000244140625,979.0800170898438,974.8599853515625,973.7999877929688,974.2899780273438,973.5999755859375,962.0999755859375,982.3200073242188,983.3400268554688,985.7000122070312,998.72998046875,998.1699829101562,983.6300048828125,988.7000122070312,998.1400146484375,996.6699829101562,989.2999877929688,978.5999755859375,981.7100219726562,975.6300048828125,976.0800170898438,979.7899780273438,981.0700073242188,977.489990234375,993.5900268554688,984.1500244140625,985.9600219726562,987.489990234375,978.8599853515625,966.7899780273438,964.969970703125,960.8400268554688,963.8200073242188,973.8300170898438,974.2100219726562,979.9000244140625,980.8499755859375,980.3599853515625,987.0999755859375,990.6699829101562,995.2999877929688,996.6199951171875,999.3300170898438,992.6199951171875,987.9099731445312,983.5700073242188,993.3300170898438,991.4199829101562,999.52001953125,1005.72998046875,1021.989990234375,1022.1900024414062,1018.1900024414062,1021.3900146484375,1021.1400146484375,1009.739990234375,1010.9199829101562,1007.7100219726562,1013.5900268554688,1014.8099975585938,1024.530029296875,1025.75,1031.8900146484375,1018.2999877929688,1021.5399780273438,1008.9299926757812,1003.260009765625,996.0800170898438,995.3099975585938,990.3599853515625,995.969970703125,1013.3800048828125,1020.239990234375,1029.1500244140625,1026.27001953125,1030.9599609375,1033.780029296875,1035.739990234375,1038.06005859375,1040.8399658203125,1043.1500244140625,1044.0400390625,1036.5699462890625,1036.1300048828125,1042.5899658203125,1028.3900146484375,1025.8900146484375,1018.3200073242188,1028.9100341796875,1031.1300048828125,1043.3499755859375,1043.8199462890625,1046.93994140625,1050.7099609375,1051.699951171875,1044.8800048828125,1046.9300537109375,1052.1700439453125,1045.5799560546875,1043.4599609375,1046.5699462890625,1052.9599609375,1048.1099853515625,1035.280029296875,1034.0,1034.1500244140625,1033.4200439453125,1031.199951171875,1035.280029296875,1049.31005859375,1048.280029296875,1056.77001953125,1058.199951171875,1065.219970703125,1064.6300048828125,1063.1500244140625,1060.0899658203125,1060.9300537109375,1059.1600341796875,1053.4100341796875,1059.050048828125,1067.6400146484375,1068.0,1068.0400390625,1071.1400146484375,1076.47998046875,1084.18994140625,1086.1400146484375,1091.72998046875,1092.72998046875,1094.0400390625,1095.8900146484375,1106.4100341796875,1106.2099609375,1105.0799560546875,1108.47998046875,1118.43994140625,1116.449951171875,1124.9100341796875,1120.9000244140625,1120.9000244140625,1115.18994140625,1121.219970703125,1124.5400390625,1132.050048828125,1135.4000244140625,1134.6199951171875,1143.010009765625,1136.8499755859375,1141.0,1144.050048828125,1126.5,1122.3800048828125,1127.72998046875,1127.8699951171875,1131.3299560546875,1124.739990234375,1124.43994140625,1128.3900146484375,1139.2099609375,1138.699951171875,1142.3299560546875,1151.43994140625,1143.239990234375,1145.81005859375,1149.5400390625,1146.8499755859375,1139.0,1136.97998046875,1134.4300537109375,1138.9599609375,1138.6199951171875,1141.800048828125,1144.93994140625,1147.31005859375,1143.780029296875,1149.81005859375,1148.77001953125,1146.969970703125,1136.8399658203125,1122.530029296875,1105.8699951171875,1106.780029296875,1103.3599853515625,1102.6099853515625,1110.699951171875,1113.25,1109.68994140625,1089.5400390625,1091.5699462890625,1087.1600341796875,1091.3299560546875,1106.1300048828125,1108.06005859375,1119.6600341796875,1121.4599609375,1126.199951171875,1132.1700439453125,1141.6400146484375,1143.300048828125,1138.4100341796875,1134.52001953125,1139.3199462890625,1127.699951171875,1122.1500244140625,1120.75,1126.9000244140625,1129.8399658203125,1118.0899658203125,1116.030029296875,1121.949951171875,1134.81005859375,1132.9100341796875,1135.530029296875,1121.699951171875,1108.0400390625,1107.22998046875,1107.300048828125,1112.8900146484375,1117.9000244140625,1106.300048828125,1098.6300048828125,1079.6300048828125,1087.1199951171875,1076.3199462890625,1091.760009765625,1088.239990234375,1079.3599853515625,1084.0999755859375,1088.489990234375,1085.4300537109375,1089.18994140625,1091.77001953125,1090.739990234375,1109.9100341796875,1114.8599853515625,1118.0999755859375,1113.3199462890625,1118.6400146484375,1116.5699462890625,1116.6400146484375,1122.5,1135.449951171875,1131.1700439453125,1131.3299560546875,1122.1600341796875,1125.2900390625,1130.550048828125,1126.8900146484375,1129.8299560546875,1129.6400146484375,1124.3699951171875,1131.72998046875,1139.93994140625,1134.239990234375,1131.719970703125,1131.81005859375,1133.6199951171875,1123.06005859375,1123.260009765625,1113.2099609375,1114.9200439453125,1108.719970703125,1109.1099853515625,1106.7099609375,1112.989990234375,1107.8299560546875,1106.6700439453125,1101.0699462890625,1096.550048828125,1099.0999755859375,1093.8800048828125,1084.1600341796875,1083.56005859375,1078.780029296875,1084.0699462890625,1082.1700439453125,1095.4200439453125,1096.9599609375,1097.3399658203125,1099.260009765625,1092.4000244140625,1079.97998046875,1062.22998046875,1063.969970703125,1065.219970703125,1065.9200439453125,1062.8199462890625,1060.719970703125,1064.800048828125,1079.3399658203125,1078.9300537109375,1086.280029296875,1089.5699462890625,1094.72998046875,1092.8199462890625,1093.239990234375,1102.4599609375,1104.6199951171875,1099.1500244140625,1094.719970703125,1099.1800537109375,1105.5999755859375,1113.5699462890625,1113.6300048828125,1116.27001953125,1113.6199951171875,1114.3900146484375,1123.3499755859375,1124.719970703125,1119.8199462890625,1120.3699951171875,1123.5,1120.3399658203125,1122.199951171875,1112.6700439453125,1108.050048828125,1108.3599853515625,1103.239990234375,1101.2900390625,1107.4200439453125,1109.6800537109375,1114.5799560546875,1131.5,1132.030029296875,1132.93994140625,1130.5,1120.18994140625,1122.1400146484375,1115.77001953125,1109.6300048828125,1102.06005859375,1102.1400146484375,1103.3299560546875,1103.1500244140625,1094.25,1098.469970703125,1095.469970703125,1090.2900390625,1094.81005859375,1107.4300537109375,1120.5999755859375,1124.6199951171875,1127.5999755859375,1128.1199951171875,1130.5400390625,1142.3399658203125,1160.6600341796875,1162.3199462890625,1162.47998046875,1162.510009765625,1162.9100341796875,1171.4300537109375,1179.8499755859375,1175.3199462890625,1175.4300537109375,1180.1500244140625,1169.18994140625,1167.8900146484375,1171.4100341796875,1176.93994140625,1181.0799560546875,1172.3699951171875,1173.81005859375,1173.780029296875,1186.719970703125,1187.7099609375,1185.1800537109375,1177.0699462890625,1177.0699462890625,1173.7900390625,1185.239990234375,1188.0,1197.8399658203125,1199.43994140625,1198.4100341796875,1193.489990234375,1193.3599853515625,1194.6500244140625,1203.8499755859375,1208.7099609375,1204.9200439453125,1204.9200439453125,1210.949951171875,1213.4100341796875,1211.6500244140625,1200.3199462890625,1185.3900146484375,1183.719970703125,1183.27001953125,1182.1600341796875,1184.800048828125,1180.4300537109375,1175.6400146484375,1175.81005859375,1177.449951171875,1180.0999755859375,1184.4100341796875,1173.4200439453125,1167.8199462890625,1163.75,1163.75,1168.4100341796875,1170.1500244140625,1166.25,1171.3599853515625,1180.949951171875,1188.9200439453125,1185.6400146484375,1189.6700439453125,1199.27001953125,1200.1600341796875,1191.5400390625,1191.5400390625,1193.280029296875,1203.5899658203125,1205.52001953125,1205.06005859375,1200.739990234375,1197.3499755859375,1184.1600341796875,1184.1600341796875,1187.800048828125,1199.6099853515625,1198.1300048828125,1203.5999755859375,1204.219970703125,1204.449951171875,1210.469970703125,1222.1199951171875,1218.5699462890625,1206.6600341796875,1201.4100341796875,1198.1500244140625,1199.510009765625,1197.75,1185.6099853515625,1186.3399658203125,1182.780029296875,1178.8199462890625,1171.6300048828125,1168.699951171875,1171.4200439453125,1171.4200439453125,1163.68994140625,1165.3599853515625,1179.489990234375,1169.9100341796875,1167.719970703125,1176.1199951171875,1181.3900146484375,1183.81005859375,1181.1300048828125,1178.68994140625,1170.8499755859375,1171.4000244140625,1161.699951171875,1141.9200439453125,1139.800048828125,1145.97998046875,1136.1500244140625,1137.5,1142.949951171875,1152.1199951171875,1151.8299560546875,1144.4200439453125,1143.219970703125,1139.18994140625,1154.7099609375,1156.7099609375,1161.1700439453125,1166.77001953125,1170.5,1169.3800048828125,1162.97998046875,1157.7099609375,1157.760009765625,1146.1800537109375,1153.6400146484375,1159.8599853515625,1173.800048828125,1184.489990234375,1185.18994140625,1188.760009765625,1189.8699951171875,1185.9599609375,1190.010009765625,1195.280029296875,1191.5,1191.030029296875,1198.4200439453125,1194.550048828125,1192.75,1197.260009765625,1193.3299560546875,1191.0899658203125,1192.6400146484375,1194.510009765625,1200.1800537109375,1198.6600341796875,1205.469970703125,1210.9300537109375,1210.6500244140625,1211.8599853515625,1211.68994140625,1200.719970703125,1191.449951171875,1188.300048828125,1190.68994140625,1198.699951171875,1190.510009765625,1191.3299560546875,1192.489990234375,1194.780029296875,1183.550048828125,1197.199951171875,1211.8599853515625,1216.5999755859375,1219.6400146484375,1223.2900390625,1223.5,1221.1300048828125,1221.1300048828125,1222.9100341796875,1224.699951171875,1226.1500244140625,1228.1500244140625,1229.030029296875,1230.1500244140625,1235.81005859375,1234.1800537109375,1233.800048828125,1235.3499755859375,1240.5699462890625,1235.1500244140625,1225.6199951171875,1222.6700439453125,1223.1300048828125,1226.5799560546875,1228.3299560546875,1225.8699951171875,1226.199951171875,1219.050048828125,1218.0699462890625,1215.9300537109375,1219.02001953125,1216.469970703125,1214.43994140625,1209.3699951171875,1209.5699462890625,1204.22998046875,1201.530029296875,1201.0699462890625,1204.4000244140625,1216.1800537109375,1217.75,1218.02001953125,1230.9300537109375,1229.510009765625,1231.6700439453125,1239.1500244140625,1231.199951171875,1226.1600341796875,1224.8499755859375,1228.4200439453125,1227.6500244140625,1220.0699462890625,1209.8900146484375,1205.3499755859375,1209.800048828125,1211.8399658203125,1211.1099853515625,1212.719970703125,1211.5400390625,1225.219970703125,1225.1500244140625,1214.02001953125,1196.25,1181.9200439453125,1191.4599609375,1186.1199951171875,1183.1600341796875,1173.6500244140625,1168.199951171875,1175.43994140625,1184.47998046875,1178.1300048828125,1170.550048828125,1173.300048828125,1174.9200439453125,1179.5899658203125,1189.2900390625,1191.3800048828125,1178.8900146484375,1178.9000244140625,1198.4100341796875,1201.6600341796875,1201.0699462890625,1214.760009765625,1214.449951171875,1217.2900390625,1216.0799560546875,1216.530029296875,1215.050048828125,1230.719970703125,1231.780029296875,1226.4100341796875,1227.1800537109375,1231.2099609375,1240.7099609375,1246.9000244140625,1251.4000244140625,1259.510009765625,1265.5400390625,1257.1700439453125,1257.4599609375,1249.3900146484375,1249.47998046875,1261.4200439453125,1258.1199951171875,1262.0899658203125,1253.02001953125,1250.9100341796875,1254.239990234375,1255.52001953125,1258.56005859375,1267.0699462890625,1267.739990234375,1267.3199462890625,1259.280029296875,1257.2099609375,1259.6199951171875,1262.5,1265.9200439453125,1256.5400390625,1256.5400390625,1254.1800537109375,1246.5899658203125,1245.739990234375,1267.739990234375,1270.300048828125,1273.47998046875,1284.8199462890625,1283.760009765625,1288.1199951171875,1285.0400390625,1282.780029296875,1278.6099853515625,1272.0799560546875,1277.9300537109375,1260.9200439453125,1261.489990234375,1263.8199462890625,1259.4200439453125,1264.6800537109375,1273.8299560546875,1283.510009765625,1276.8499755859375,1277.5699462890625,1267.719970703125,1261.02001953125,1261.6199951171875,1253.6099853515625,1254.780029296875,1262.800048828125,1254.97998046875,1258.3399658203125,1260.800048828125,1271.06005859375,1280.0,1284.0699462890625,1281.3299560546875,1283.030029296875,1285.1400146484375,1285.6199951171875,1289.4300537109375,1278.6600341796875,1280.6600341796875,1283.2099609375,1284.199951171875,1275.6700439453125,1271.1099853515625,1268.4200439453125,1272.22998046875,1271.1099853515625,1281.5799560546875,1282.6700439453125,1294.969970703125,1303.02001953125,1305.3199462890625,1303.5899658203125,1295.8199462890625,1295.81005859375,1298.1099853515625,1298.8900146484375,1299.0899658203125,1291.8399658203125,1293.22998046875,1296.719970703125,1294.8699951171875,1296.6500244140625,1294.7099609375,1304.8199462890625,1302.43994140625,1294.1800537109375,1293.1700439453125,1282.9599609375,1286.449951171875,1283.3699951171875,1280.739990234375,1285.3299560546875,1302.7900390625,1306.3800048828125,1306.5899658203125,1303.7900390625,1299.1700439453125,1301.739990234375,1295.5699462890625,1306.1600341796875,1303.4599609375,1305.18994140625,1303.9200439453125,1307.8499755859375,1312.25,1322.8699951171875,1322.47998046875,1317.43994140625,1303.449951171875,1290.3800048828125,1284.510009765625,1288.510009765625,1267.31005859375,1261.75,1256.280029296875,1252.97998046875,1256.1500244140625,1245.3399658203125,1258.4100341796875,1272.5,1259.8699951171875,1259.3800048828125,1269.18994140625,1280.219970703125,1264.6600341796875,1254.4599609375,1255.77001953125,1235.1800537109375,1250.030029296875,1236.4300537109375,1222.52001953125,1219.2900390625,1230.010009765625,1246.3299560546875,1237.1700439453125,1238.8699951171875,1240.0899658203125,1241.530029296875,1241.4300537109375,1243.6800537109375,1238.93994140625,1237.5899658203125,1245.93994140625,1270.199951171875,1270.06005859375,1265.9100341796875,1270.5799560546875,1263.1300048828125,1264.4599609375,1259.6500244140625,1257.2900390625,1241.4300537109375,1228.449951171875,1231.489990234375,1224.5400390625,1236.739990234375,1249.1300048828125,1238.719970703125,1240.25,1257.18994140625,1261.93994140625,1261.9200439453125,1263.1500244140625,1274.31005859375,1265.7099609375,1270.72998046875,1271.25,1273.8199462890625,1273.0,1268.3699951171875,1264.72998046875,1261.300048828125,1262.0799560546875,1266.6700439453125,1268.18994140625,1285.27001953125,1292.7099609375,1293.5699462890625,1295.510009765625,1294.43994140625,1289.8199462890625,1291.4000244140625,1292.3900146484375,1293.969970703125,1295.2900390625,1302.1500244140625,1302.449951171875,1303.800048828125,1308.8199462890625,1299.280029296875,1292.1300048828125,1294.02001953125,1290.9300537109375,1299.530029296875,1311.1199951171875,1313.25,1316.280029296875,1318.1600341796875,1312.1700439453125,1318.280029296875,1315.449951171875,1310.93994140625,1311.5799560546875,1325.300048828125,1333.5400390625,1333.75,1335.6400146484375,1330.280029296875,1327.0999755859375,1331.47998046875,1347.75,1344.2099609375,1346.550048828125,1348.5999755859375,1343.5699462890625,1349.93994140625,1360.5,1364.47998046875,1356.8699951171875,1360.949951171875,1362.06005859375,1362.0999755859375,1363.93994140625,1372.4200439453125,1376.0,1379.469970703125,1375.8499755859375,1373.4599609375,1372.18994140625,1366.260009765625,1362.2099609375,1360.97998046875,1364.27001953125,1379.18994140625,1379.3299560546875,1377.31005859375,1375.5999755859375,1378.800048828125,1379.0699462890625,1392.1300048828125,1396.530029296875,1394.550048828125,1397.8499755859375,1399.989990234375,1402.260009765625,1399.25,1381.43994140625,1377.8299560546875,1386.1099853515625,1393.8299560546875,1385.9300537109375,1396.6700439453125,1408.780029296875,1411.050048828125,1406.800048828125,1403.6700439453125,1408.56005859375,1404.75,1411.050048828125,1413.1600341796875,1425.47998046875,1420.6500244140625,1414.8800048828125,1423.510009765625,1415.9000244140625,1410.280029296875,1410.449951171875,1416.6300048828125,1422.050048828125,1416.8399658203125,1407.8599853515625,1408.4300537109375,1405.75,1403.969970703125,1405.4200439453125,1405.3199462890625,1414.8399658203125,1422.5799560546875,1428.6199951171875,1428.5699462890625,1424.2099609375,1425.18994140625,1420.4000244140625,1421.6600341796875,1427.9599609375,1422.3399658203125,1416.9599609375,1418.4599609375,1420.6099853515625,1424.780029296875,1437.9000244140625,1444.489990234375,1443.8499755859375,1443.4000244140625,1446.43994140625,1442.81005859375,1433.43994140625,1431.43994140625,1433.219970703125,1443.9100341796875,1453.18994140625,1451.5699462890625,1449.199951171875,1452.02001953125,1450.510009765625,1448.3599853515625,1445.47998046875,1389.4200439453125,1396.6500244140625,1380.8699951171875,1386.8699951171875,1373.969970703125,1374.06005859375,1390.6400146484375,1391.8800048828125,1397.300048828125,1398.4000244140625,1377.7099609375,1363.97998046875,1385.1600341796875,1383.6300048828125,1386.949951171875,1400.699951171875,1409.75,1429.8800048828125,1433.2099609375,1423.280029296875,1425.5400390625,1414.0699462890625,1413.27001953125,1408.9000244140625,1416.3699951171875,1424.27001953125,1435.0799560546875,1436.6700439453125,1443.280029296875,1443.989990234375,1436.1500244140625,1433.9100341796875,1444.1500244140625,1452.8399658203125,1467.1500244140625,1466.4100341796875,1464.469970703125,1470.68994140625,1480.18994140625,1473.739990234375,1480.280029296875,1491.1700439453125,1488.6700439453125,1482.2900390625,1476.699951171875,1486.1300048828125,1495.56005859375,1501.800048828125,1505.5400390625,1500.6600341796875,1503.77001953125,1491.4200439453125,1491.469970703125,1498.3399658203125,1500.4300537109375,1500.75,1509.2900390625,1512.739990234375,1522.7099609375,1522.050048828125,1521.9000244140625,1505.1800537109375,1507.5,1512.02001953125,1510.06005859375,1528.260009765625,1530.6199951171875,1532.31005859375,1525.6199951171875,1514.1300048828125,1490.3699951171875,1487.4100341796875,1503.3499755859375,1492.969970703125,1492.6500244140625,1515.5799560546875,1522.969970703125,1529.31005859375,1525.6700439453125,1512.3599853515625,1504.75,1500.739990234375,1492.6800537109375,1490.5400390625,1484.1800537109375,1503.4100341796875,1493.6099853515625,1504.6600341796875,1519.1199951171875,1517.719970703125,1520.469970703125,1527.449951171875,1510.010009765625,1506.0999755859375,1518.739990234375,1544.8499755859375,1546.68994140625,1547.739990234375,1533.6700439453125,1546.1300048828125,1529.199951171875,1534.06005859375,1508.6199951171875,1503.72998046875,1465.300048828125,1458.949951171875,1454.3199462890625,1454.25,1439.5899658203125,1460.5799560546875,1432.800048828125,1427.3900146484375,1455.800048828125,1476.219970703125,1453.0899658203125,1429.739990234375,1451.5400390625,1426.199951171875,1404.3599853515625,1370.5999755859375,1411.260009765625,1430.5400390625,1439.760009765625,1447.030029296875,1453.8800048828125,1460.5400390625,1465.97998046875,1432.010009765625,1432.010009765625,1451.25,1457.6099853515625,1472.1500244140625,1466.3399658203125,1467.4100341796875,1449.0699462890625,1439.2900390625,1451.68994140625,1465.75,1471.469970703125,1473.1800537109375,1471.8199462890625,1476.6300048828125,1519.75,1516.4200439453125,1518.75,1516.1500244140625,1507.1300048828125,1518.6199951171875,1525.81005859375,1521.989990234375,1527.25,1540.3699951171875,1536.3399658203125,1537.6300048828125,1543.8399658203125,1549.0,1551.8199462890625,1555.4599609375,1546.719970703125,1554.0899658203125,1540.81005859375,1536.2900390625,1526.010009765625,1531.760009765625,1500.260009765625,1490.4000244140625,1503.6099853515625,1489.56005859375,1500.4599609375,1520.1800537109375,1536.4300537109375,1529.550048828125,1529.4000244140625,1506.6600341796875,1492.530029296875,1489.949951171875,1499.0699462890625,1475.0400390625,1450.31005859375,1448.510009765625,1438.530029296875,1441.3499755859375,1466.469970703125,1443.489990234375,1443.989990234375,1430.4200439453125,1419.280029296875,1415.6400146484375,1417.6199951171875,1406.0999755859375,1407.4300537109375,1432.949951171875,1458.3599853515625,1470.8900146484375,1470.0799560546875,1460.6600341796875,1465.219970703125,1482.18994140625,1502.6600341796875,1504.9599609375,1475.989990234375,1468.22998046875,1469.2099609375,1467.780029296875,1445.4300537109375,1435.6500244140625,1445.31005859375,1447.219970703125,1463.18994140625,1484.550048828125,1488.199951171875,1475.8599853515625,1471.699951171875,1465.1300048828125,1442.0699462890625,1443.72998046875,1411.18994140625,1403.449951171875,1388.300048828125,1378.699951171875,1395.31005859375,1394.8299560546875,1402.9100341796875,1380.5999755859375,1364.27001953125,1330.6700439453125,1312.510009765625,1274.2900390625,1270.050048828125,1334.31005859375,1327.5,1322.260009765625,1350.18994140625,1352.949951171875,1334.0799560546875,1375.9300537109375,1379.68994140625,1336.6400146484375,1324.3399658203125,1316.75,1321.06005859375,1320.3199462890625,1339.3599853515625,1350.780029296875,1347.31005859375,1338.1300048828125,1345.050048828125,1336.550048828125,1339.3399658203125,1327.0400390625,1346.030029296875,1363.2900390625,1372.0,1363.1600341796875,1325.4200439453125,1320.0400390625,1307.3900146484375,1320.219970703125,1303.4200439453125,1282.4300537109375,1272.6600341796875,1274.4000244140625,1307.8599853515625,1282.1099853515625,1274.8599853515625,1256.97998046875,1277.1600341796875,1298.4200439453125,1295.219970703125,1330.2900390625,1341.2099609375,1336.4100341796875,1325.6600341796875,1312.949951171875,1312.81005859375,1326.4100341796875,1361.550048828125,1358.6800537109375,1362.8299560546875,1369.02001953125,1360.6199951171875,1349.969970703125,1350.1099853515625,1331.2099609375,1326.1600341796875,1324.3499755859375,1337.02001953125,1357.25,1369.0,1379.25,1369.8399658203125,1372.239990234375,1371.0899658203125,1379.97998046875,1394.4000244140625,1386.699951171875,1384.25,1383.0699462890625,1406.25,1404.3699951171875,1397.0999755859375,1391.1600341796875,1389.3900146484375,1384.1099853515625,1386.199951171875,1396.260009765625,1405.6500244140625,1406.8699951171875,1414.3499755859375,1421.6300048828125,1409.0899658203125,1388.81005859375,1390.22998046875,1373.719970703125,1373.0699462890625,1378.1600341796875,1388.5899658203125,1398.0799560546875,1377.7900390625,1370.1199951171875,1371.739990234375,1377.47998046875,1359.9000244140625,1350.6199951171875,1351.56005859375,1335.469970703125,1331.2900390625,1341.7099609375,1352.0699462890625,1350.5400390625,1333.4000244140625,1330.5,1314.4599609375,1315.31005859375,1304.4200439453125,1314.5400390625,1283.1500244140625,1272.0,1274.8599853515625,1260.6800537109375,1261.510009765625,1252.010009765625,1240.6800537109375,1242.8399658203125,1244.5699462890625,1236.760009765625,1225.3499755859375,1225.010009765625,1200.43994140625,1211.3900146484375,1241.489990234375,1251.81005859375,1255.699951171875,1248.8299560546875,1276.06005859375,1251.47998046875,1251.75,1234.3699951171875,1236.3800048828125,1264.52001953125,1265.969970703125,1254.5400390625,1247.449951171875,1254.6700439453125,1276.0,1264.2900390625,1262.1099853515625,1291.4100341796875,1285.6400146484375,1274.8599853515625,1276.8399658203125,1290.739990234375,1274.510009765625,1263.1099853515625,1261.1600341796875,1265.219970703125,1277.5899658203125,1264.8699951171875,1263.2099609375,1270.030029296875,1283.7900390625,1282.739990234375,1272.199951171875,1265.5899658203125,1232.8299560546875,1217.22998046875,1247.1199951171875,1224.510009765625,1221.5999755859375,1211.5400390625,1233.81005859375,1192.699951171875,1169.280029296875,1155.8800048828125,1133.5,1213.1099853515625,1205.6099853515625,1187.06005859375,1179.7900390625,1187.8699951171875,1187.5400390625,1106.4200439453125,1113.780029296875,1140.77001953125,1111.4300537109375,1098.1400146484375,1007.969970703125,996.22998046875,970.969970703125,909.1900024414062,839.7999877929688,912.75,972.0700073242188,903.989990234375,865.8300170898438,918.739990234375,943.510009765625,952.469970703125,875.8099975585938,858.4400024414062,852.8499755859375,846.75,845.27001953125,922.260009765625,928.5,944.5900268554688,958.8200073242188,971.3099975585938,949.8599853515625,899.72998046875,906.9000244140625,907.469970703125,884.9000244140625,850.47998046875,818.6900024414062,869.8800048828125,848.97998046875,826.8400268554688,806.1799926757812,747.780029296875,741.02001953125,801.2000122070312,834.989990234375,841.3699951171875,881.2100219726562,815.6900024414062,817.9400024414062,827.5999755859375,833.5999755859375,818.4099731445312,882.7100219726562,885.3800048828125,885.4500122070312,868.72998046875,851.3499755859375,857.719970703125,871.530029296875,895.9400024414062,877.4400024414062,883.02001953125,857.0900268554688,860.0999755859375,861.4400024414062,866.52001953125,857.0700073242188,870.5800170898438,889.6699829101562,899.3499755859375,919.530029296875,927.280029296875,902.3699951171875,896.8099975585938,888.3099975585938,864.3200073242188,862.02001953125,836.9299926757812,817.0399780273438,830.6599731445312,804.469970703125,804.2999877929688,811.2899780273438,806.0700073242188,827.6900024414062,835.4000244140625,845.72998046875,844.1500244140625,821.6699829101562,812.8699951171875,821.97998046875,829.1799926757812,819.9099731445312,845.4199829101562,861.6500244140625,822.989990234375,822.2999877929688,808.0599975585938,825.2100219726562,789.1699829101562,780.4299926757812,777.030029296875,754.25,742.3699951171875,744.6900024414062,752.8900146484375,751.75,734.52001953125,699.7000122070312,692.2999877929688,698.5999755859375,677.9299926757812,666.7899780273438,672.8800048828125,679.280029296875,713.8499755859375,714.760009765625,742.4600219726562,753.3699951171875,749.9299926757812,765.6400146484375,781.8200073242188,766.2000122070312,772.3099975585938,805.47998046875,791.3699951171875,814.0599975585938,813.4299926757812,779.8099975585938,790.8800048828125,783.3200073242188,814.530029296875,826.7000122070312,822.7899780273438,814.530029296875,814.8400268554688,829.2899780273438,845.3499755859375,840.25,835.5800170898438,847.0399780273438,860.8699951171875,832.3900146484375,826.8300170898438,840.5700073242188,835.4500122070312,853.9099731445312,854.6500244140625,847.1199951171875,856.8499755859375,868.510009765625,866.0999755859375,879.2100219726562,897.3400268554688,903.9500122070312,901.3599853515625,909.030029296875,908.6799926757812,896.4600219726562,882.7999877929688,882.52001953125,878.9400024414062,886.0700073242188,905.219970703125,901.3699951171875,879.6099853515625,883.75,881.4600219726562,891.8699951171875,887.5999755859375,903.5599975585938,923.260009765625,938.4600219726562,923.8499755859375,929.3200073242188,934.1300048828125,926.4400024414062,936.1500244140625,927.969970703125,939.0399780273438,935.6599731445312,919.6500244140625,911.5999755859375,903.780029296875,907.9400024414062,915.7999877929688,893.0399780273438,888.8599853515625,896.3099975585938,896.27001953125,913.030029296875,916.1799926757812,912.8599853515625,920.8200073242188,896.4199829101562,886.3599853515625,879.9299926757812,869.3200073242188,878.4500122070312,872.8099975585938,875.3200073242188,896.5,910.1500244140625,927.4500122070312,934.6500244140625,940.989990234375,943.219970703125,947.75,953.27001953125,965.9500122070312,972.2899780273438,969.3499755859375,968.6500244140625,976.010009765625,982.8499755859375,990.219970703125,996.6799926757812,994.3099975585938,992.489990234375,999.8300170898438,1000.989990234375,992.4000244140625,993.3599853515625,1000.8200073242188,994.5999755859375,978.510009765625,980.6199951171875,980.6199951171875,996.3900146484375,1009.0599975585938,1022.47998046875,1026.2099609375,1021.5700073242188,1016.2000122070312,1023.1300048828125,1014.6199951171875,996.280029296875,991.969970703125,992.25,1001.6500244140625,1018.6699829101562,1023.969970703125,1028.0400390625,1038.4000244140625,1035.0,1043.4200439453125,1052.8699951171875,1061.199951171875,1064.27001953125,1057.4599609375,1066.3499755859375,1060.3900146484375,1045.8499755859375,1041.1700439453125,1045.3800048828125,1057.8299560546875,1046.469970703125,1029.449951171875,1019.9500122070312,1025.9200439453125,1042.02001953125,1050.0999755859375,1060.030029296875,1063.0,1071.6300048828125,1066.7099609375,1078.6800537109375,1086.4100341796875,1081.530029296875,1086.47998046875,1086.1600341796875,1080.77001953125,1074.31005859375,1075.489990234375,1065.22998046875,1060.6199951171875,1042.18994140625,1043.68994140625,1033.3800048828125,1029.3800048828125,1033.93994140625,1045.1500244140625,1047.300048828125,1059.3199462890625,1072.31005859375,1087.4000244140625,1093.81005859375,1084.9000244140625,1085.3299560546875,1094.1300048828125,1102.18994140625,1102.699951171875,1088.4000244140625,1086.81005859375,1094.8599853515625,1097.6300048828125,1104.75,1083.739990234375,1086.25,1098.8900146484375,1105.2900390625,1098.739990234375,1096.52001953125,1100.8299560546875,1088.6099853515625,1085.8900146484375,1098.68994140625,1101.3399658203125,1107.8399658203125,1105.3499755859375,1107.9599609375,1095.8800048828125,1093.8800048828125,1105.31005859375,1114.510009765625,1116.0,1121.0799560546875,1123.510009765625,1126.0799560546875,1121.93994140625,1114.81005859375,1116.56005859375,1129.6600341796875,1133.949951171875,1131.3199462890625,1136.219970703125,1142.02001953125,1131.77001953125,1133.1800537109375,1143.800048828125,1131.3900146484375,1135.77001953125,1129.25,1114.8399658203125,1090.1800537109375,1092.4000244140625,1089.8599853515625,1083.1099853515625,1078.4599609375,1071.5899658203125,1073.8900146484375,1087.9599609375,1093.969970703125,1062.780029296875,1044.5,1056.510009765625,1060.06005859375,1059.3399658203125,1060.5899658203125,1062.969970703125,1079.1300048828125,1094.719970703125,1097.47998046875,1100.800048828125,1105.3800048828125,1092.1800537109375,1095.5,1086.02001953125,1097.56005859375,1105.3599853515625,1116.510009765625,1116.5799560546875,1116.6600341796875,1125.1199951171875,1136.77001953125,1134.9000244140625,1140.0899658203125,1138.989990234375,1146.969970703125,1141.449951171875,1150.3499755859375,1159.93994140625,1161.1600341796875,1155.3299560546875,1152.8800048828125,1163.8299560546875,1166.010009765625,1165.0899658203125,1161.47998046875,1167.7099609375,1168.9200439453125,1165.77001953125,1170.68994140625,1178.7099609375,1182.77001953125,1177.25,1175.1199951171875,1187.1500244140625,1194.7099609375,1188.8199462890625,1198.68994140625,1208.5,1186.77001953125,1183.6800537109375,1199.0400390625,1198.8499755859375,1190.18994140625,1205.0999755859375,1211.0699462890625,1181.6199951171875,1181.81005859375,1193.300048828125,1186.3199462890625,1188.5799560546875,1168.1199951171875,1158.1500244140625,1065.7900390625,1094.1500244140625,1122.27001953125,1147.7099609375,1155.4300537109375,1156.1400146484375,1126.1400146484375,1114.9599609375,1117.199951171875,1100.6600341796875,1071.5799560546875,1055.9000244140625,1072.699951171875,1040.780029296875,1065.5899658203125,1074.27001953125,1084.780029296875,1069.8900146484375,1072.030029296875,1091.81005859375,1060.5,1049.8599853515625,1042.1700439453125,1052.25,1058.77001953125,1077.1199951171875,1089.030029296875,1091.2099609375,1107.1300048828125,1105.8699951171875,1113.9300537109375,1108.239990234375,1094.1800537109375,1085.31005859375,1071.5999755859375,1067.8900146484375,1071.449951171875,1035.1800537109375,1028.3299560546875,1010.9099731445312,1015.9299926757812,1018.3499755859375,1028.5400390625,1058.239990234375,1068.0999755859375,1070.449951171875,1080.6500244140625,1087.6800537109375,1080.530029296875,1063.3199462890625,1061.1099853515625,1056.8800048828125,1065.25,1072.1400146484375,1087.8800048828125,1101.300048828125,1109.780029296875,1103.1099853515625,1092.8199462890625,1088.010009765625,1107.530029296875,1116.760009765625,1119.4599609375,1118.81005859375,1107.1700439453125,1120.9100341796875,1111.5799560546875,1088.550048828125,1076.68994140625,1079.0,1069.489990234375,1081.1600341796875,1085.760009765625,1070.6600341796875,1063.9100341796875,1067.0799560546875,1046.6800537109375,1039.8299560546875,1045.4000244140625,1039.699951171875,1048.7900390625,1040.8800048828125,1049.719970703125,1080.3900146484375,1093.6099853515625,1091.1500244140625,1092.3599853515625,1101.1500244140625,1103.9200439453125,1113.3800048828125,1115.5799560546875,1114.6300048828125,1118.8800048828125,1122.4300537109375,1126.5699462890625,1136.219970703125,1131.5799560546875,1122.7900390625,1131.68994140625,1142.0,1132.0899658203125,1140.260009765625,1136.0799560546875,1139.4200439453125,1131.8699951171875,1140.6800537109375,1154.8499755859375,1151.4100341796875,1155.5799560546875,1162.02001953125,1155.7099609375,1171.3199462890625,1166.7099609375,1167.1199951171875,1174.550048828125,1159.7099609375,1166.739990234375,1171.1700439453125,1178.989990234375,1184.739990234375,1177.719970703125,1171.699951171875,1177.0999755859375,1179.699951171875,1177.6500244140625,1187.8599853515625,1183.56005859375,1198.3399658203125,1220.2900390625,1217.550048828125,1208.93994140625,1204.3299560546875,1204.489990234375,1194.0799560546875,1197.1500244140625,1173.0,1175.8199462890625,1183.75,1189.43994140625,1184.5799560546875,1176.9100341796875,1183.699951171875,1186.9300537109375,1173.6400146484375,1174.1400146484375,1186.5999755859375,1206.81005859375,1216.8199462890625,1220.6700439453125,1223.25,1219.5,1226.8499755859375,1232.5799560546875,1240.3399658203125,1238.1700439453125,1234.010009765625,1232.8499755859375,1239.8699951171875,1241.510009765625,1249.4300537109375,1254.93994140625,1254.050048828125,1251.47998046875,1256.219970703125,1258.780029296875,1256.3199462890625,1254.18994140625,1257.6199951171875,1262.6600341796875,1265.3599853515625,1270.4300537109375,1261.699951171875,1262.1800537109375,1269.6199951171875,1275.6500244140625,1280.469970703125,1281.239990234375,1290.1600341796875,1278.9200439453125,1271.260009765625,1282.0699462890625,1282.469970703125,1281.0699462890625,1291.969970703125,1294.4100341796875,1275.0999755859375,1276.5,1289.1400146484375,1302.6199951171875,1294.8299560546875,1301.6700439453125,1311.8499755859375,1316.030029296875,1314.8900146484375,1311.739990234375,1316.0799560546875,1326.9000244140625,1324.6099853515625,1329.510009765625,1331.0,1338.1199951171875,1312.3299560546875,1299.550048828125,1294.260009765625,1307.3399658203125,1320.550048828125,1306.1400146484375,1302.5799560546875,1312.3699951171875,1312.5899658203125,1303.989990234375,1306.8599853515625,1312.27001953125,1294.2099609375,1291.989990234375,1286.3699951171875,1261.1199951171875,1249.050048828125,1261.6099853515625,1276.1800537109375,1281.6500244140625,1292.699951171875,1284.050048828125,1297.739990234375,1310.1500244140625,1310.18994140625,1305.260009765625,1321.8900146484375,1325.030029296875,1328.8900146484375,1329.0999755859375,1330.030029296875,1331.0899658203125,1326.56005859375,1322.93994140625,1321.06005859375,1309.510009765625,1309.18994140625,1302.4200439453125,1313.6800537109375,1294.699951171875,1303.969970703125,1319.1199951171875,1332.8299560546875,1331.469970703125,1336.75,1344.25,1353.5999755859375,1358.68994140625,1358.5899658203125,1349.52001953125,1341.5,1329.1700439453125,1335.5799560546875,1338.6400146484375,1348.3399658203125,1336.3599853515625,1332.030029296875,1333.3599853515625,1327.3199462890625,1318.510009765625,1326.5899658203125,1336.3599853515625,1330.6700439453125,1312.8800048828125,1313.8699951171875,1311.800048828125,1314.4100341796875,1325.68994140625,1331.0999755859375,1313.7099609375,1305.6099853515625,1297.9000244140625,1284.719970703125,1284.739990234375,1277.4200439453125,1279.6300048828125,1268.280029296875,1265.6400146484375,1272.219970703125,1261.9000244140625,1258.0699462890625,1267.4000244140625,1267.56005859375,1278.4000244140625,1286.7900390625,1262.8699951171875,1267.239990234375,1267.530029296875,1280.2099609375,1296.8499755859375,1307.6400146484375,1318.1800537109375,1334.300048828125,1330.9200439453125,1339.6199951171875,1333.7099609375,1316.4200439453125,1313.3299560546875,1314.449951171875,1306.510009765625,1307.52001953125,1295.9200439453125,1307.0699462890625,1323.6500244140625,1325.6500244140625,1336.949951171875,1331.0899658203125,1329.5899658203125,1303.489990234375,1299.1600341796875,1282.8599853515625,1274.72998046875,1254.030029296875,1234.56005859375,1199.5400390625,1168.0899658203125,1119.280029296875,1101.5400390625,1118.010009765625,1121.300048828125,1170.739990234375,1178.8599853515625,1180.530029296875,1184.3599853515625,1131.030029296875,1122.050048828125,1121.0899658203125,1124.3599853515625,1156.300048828125,1155.469970703125,1135.9100341796875,1177.9100341796875,1195.77001953125,1209.3499755859375,1203.8499755859375,1170.56005859375,1140.1300048828125,1165.8499755859375,1183.3399658203125,1148.3699951171875,1136.0699462890625,1157.43994140625,1162.72998046875,1189.43994140625,1204.4599609375,1188.3599853515625,1201.2900390625,1166.2099609375,1114.219970703125,1121.3599853515625,1131.0699462890625,1163.3199462890625,1150.4000244140625,1139.9300537109375,1131.3399658203125,1098.9200439453125,1074.77001953125,1115.6800537109375,1134.949951171875,1150.260009765625,1158.1500244140625,1187.300048828125,1196.18994140625,1190.5799560546875,1205.6500244140625,1198.550048828125,1191.47998046875,1206.31005859375,1197.3399658203125,1215.3900146484375,1238.719970703125,1226.7900390625,1221.06005859375,1243.969970703125,1277.010009765625,1253.1600341796875,1215.4200439453125,1219.6199951171875,1234.81005859375,1238.9200439453125,1240.75,1254.989990234375,1226.6400146484375,1227.699951171875,1240.1199951171875,1246.6800537109375,1244.3399658203125,1235.6700439453125,1209.4300537109375,1211.3599853515625,1183.1600341796875,1181.6500244140625,1161.7900390625,1158.6600341796875,1158.6700439453125,1191.800048828125,1196.719970703125,1239.72998046875,1243.3499755859375,1244.3299560546875,1253.030029296875,1244.800048828125,1231.469970703125,1234.47998046875,1227.25,1219.4300537109375,1209.469970703125,1212.1199951171875,1215.199951171875,1202.3699951171875,1205.719970703125,1229.510009765625,1243.719970703125,1254.0,1262.300048828125,1248.6400146484375,1249.75,1257.4599609375,1258.8599853515625,1268.0999755859375,1265.260009765625,1273.3399658203125,1274.550048828125,1280.77001953125,1285.4100341796875,1285.77001953125,1277.5799560546875,1290.219970703125,1290.989990234375,1308.0699462890625,1309.1700439453125,1309.8900146484375,1306.06005859375,1307.6500244140625,1313.5999755859375,1311.719970703125,1300.489990234375,1306.68994140625,1312.449951171875,1321.5699462890625,1326.2099609375,1337.52001953125,1335.9200439453125,1341.949951171875,1344.6300048828125,1337.3499755859375,1343.06005859375,1340.8299560546875,1340.800048828125,1341.219970703125,1357.239990234375,1358.1099853515625,1355.530029296875,1352.280029296875,1363.4599609375,1354.9200439453125,1365.969970703125,1363.81005859375,1365.9000244140625,1366.4200439453125,1359.1300048828125,1340.030029296875,1343.3900146484375,1352.6500244140625,1365.969970703125,1366.68994140625,1371.9200439453125,1389.969970703125,1392.780029296875,1401.469970703125,1402.4300537109375,1397.6800537109375,1400.6400146484375,1388.72998046875,1386.8699951171875,1397.1099853515625,1411.949951171875,1397.199951171875,1391.56005859375,1401.4200439453125,1404.4599609375,1404.6199951171875,1394.0899658203125,1392.9200439453125,1378.239990234375,1357.3800048828125,1358.97998046875,1368.77001953125,1369.8499755859375,1365.3800048828125,1369.5699462890625,1383.2900390625,1370.300048828125,1376.9599609375,1358.7900390625,1366.8199462890625,1372.1099853515625,1387.280029296875,1397.31005859375,1394.0,1395.72998046875,1393.9200439453125,1388.7099609375,1367.9599609375,1363.93994140625,1347.75,1343.1300048828125,1354.5799560546875,1348.8900146484375,1336.6099853515625,1328.4100341796875,1324.7900390625,1304.8599853515625,1291.97998046875,1295.72998046875,1310.0400390625,1296.530029296875,1310.5,1314.22998046875,1318.9000244140625,1310.760009765625,1298.9000244140625,1277.25,1266.739990234375,1274.1600341796875,1285.6099853515625,1312.6800537109375,1307.77001953125,1307.72998046875,1306.6199951171875,1310.510009765625,1314.1400146484375,1329.18994140625,1334.4599609375,1344.8299560546875,1346.449951171875,1324.4100341796875,1325.9200439453125,1309.27001953125,1310.300048828125,1320.7099609375,1313.2900390625,1330.1199951171875,1355.699951171875,1363.530029296875,1363.02001953125,1348.030029296875,1346.6500244140625,1336.27001953125,1333.25,1325.4100341796875,1334.81005859375,1348.510009765625,1345.0699462890625,1358.9599609375,1371.2099609375,1362.18994140625,1337.56005859375,1329.239990234375,1331.5,1338.1700439453125,1360.050048828125,1381.3699951171875,1379.1700439453125,1373.3499755859375,1354.6500244140625,1365.449951171875,1391.0400390625,1394.4599609375,1396.1300048828125,1398.800048828125,1395.6199951171875,1397.3199462890625,1400.5999755859375,1401.8299560546875,1404.1500244140625,1414.6700439453125,1412.1199951171875,1410.8599853515625,1406.780029296875,1400.5,1398.0400390625,1409.1099853515625,1405.5899658203125,1406.5699462890625,1397.010009765625,1398.9599609375,1396.56005859375,1401.25,1403.739990234375,1431.449951171875,1428.97998046875,1429.1300048828125,1432.989990234375,1435.3399658203125,1460.0699462890625,1457.550048828125,1456.1300048828125,1457.8800048828125,1449.97998046875,1459.510009765625,1452.06005859375,1441.5899658203125,1430.530029296875,1433.3599853515625,1435.5999755859375,1440.9000244140625,1439.010009765625,1441.989990234375,1451.0799560546875,1456.8900146484375,1453.0999755859375,1441.1800537109375,1430.6400146484375,1432.8199462890625,1425.530029296875,1427.239990234375,1440.31005859375,1453.3499755859375,1452.6300048828125,1429.8499755859375,1422.06005859375,1407.56005859375,1407.0999755859375,1405.1400146484375,1403.280029296875,1405.949951171875,1412.199951171875,1412.9100341796875,1408.1300048828125,1417.260009765625,1388.1400146484375,1377.510009765625,1373.030029296875,1377.18994140625,1371.3900146484375,1352.5,1348.050048828125,1343.3499755859375,1359.8800048828125,1377.0400390625,1386.3900146484375,1391.030029296875,1397.6800537109375,1398.030029296875,1385.4300537109375,1409.0400390625,1411.6300048828125,1408.4599609375,1403.6500244140625,1398.22998046875,1405.9300537109375,1410.9000244140625,1415.6400146484375,1418.550048828125,1426.760009765625,1416.0,1411.8800048828125,1413.5400390625,1430.469970703125,1435.800048828125,1432.8199462890625,1422.5799560546875,1424.6600341796875,1416.4300537109375,1401.800048828125,1401.5799560546875,1398.1099853515625,1426.18994140625,1455.530029296875,1458.989990234375,1456.6199951171875,1451.6400146484375,1457.1500244140625,1461.02001953125,1467.5799560546875,1465.68994140625,1463.760009765625,1467.5999755859375,1472.6300048828125,1475.81005859375,1481.1600341796875,1489.9000244140625,1489.4599609375,1494.8199462890625,1496.3299560546875,1498.0899658203125,1500.1099853515625,1496.760009765625,1498.1099853515625,1495.02001953125,1495.7099609375,1504.7099609375,1498.489990234375,1509.3900146484375,1513.6099853515625,1515.6099853515625,1515.9300537109375,1514.02001953125,1514.1400146484375,1519.7900390625,1511.4100341796875,1497.2900390625,1502.4200439453125,1487.8499755859375,1485.010009765625,1494.8800048828125,1514.4599609375,1501.47998046875,1512.2900390625,1525.199951171875,1538.1099853515625,1541.4599609375,1542.93994140625,1547.3599853515625,1548.239990234375,1548.25,1554.52001953125,1555.739990234375,1545.1300048828125,1538.5699462890625,1548.3399658203125,1543.550048828125,1545.9000244140625,1546.219970703125,1551.68994140625,1551.9000244140625,1561.0799560546875,1558.469970703125,1562.1700439453125,1549.800048828125,1552.52001953125,1539.5,1548.6300048828125,1560.9200439453125,1568.6099853515625,1586.1700439453125,1579.969970703125,1552.280029296875,1552.3599853515625,1543.68994140625,1536.030029296875,1539.4000244140625,1548.18994140625,1562.5,1575.800048828125,1578.9300537109375,1577.56005859375,1582.3399658203125,1586.5,1581.280029296875,1582.77001953125,1597.5999755859375,1614.2099609375,1616.6400146484375,1622.699951171875,1623.0899658203125,1623.7099609375,1626.739990234375,1633.75,1646.6800537109375,1648.5999755859375,1652.449951171875,1663.52001953125,1662.6700439453125,1648.8599853515625,1635.530029296875,1636.8800048828125,1652.6300048828125,1640.050048828125,1648.6099853515625,1630.739990234375,1622.719970703125,1623.6199951171875,1607.0899658203125,1598.22998046875,1625.27001953125,1639.260009765625,1622.9200439453125,1610.9200439453125,1608.0699462890625,1623.9599609375,1630.3399658203125,1639.77001953125,1628.9100341796875,1584.3199462890625,1577.699951171875,1560.3299560546875,1577.0899658203125,1592.27001953125,1606.43994140625,1601.06005859375,1609.780029296875,1606.77001953125,1604.5699462890625,1614.7099609375,1634.199951171875,1642.8900146484375,1647.6600341796875,1657.4100341796875,1672.3299560546875,1677.8900146484375,1671.8399658203125,1677.9100341796875,1681.050048828125,1684.0799560546875,1690.6700439453125,1691.1300048828125,1682.5699462890625,1680.0699462890625,1676.030029296875,1681.8599853515625,1682.4200439453125,1684.93994140625,1689.4200439453125,1700.6800537109375,1703.550048828125,1693.2900390625,1684.9100341796875,1688.3800048828125,1686.02001953125,1683.3499755859375,1682.6199951171875,1684.8299560546875,1658.5899658203125,1652.6099853515625,1645.8399658203125,1646.0799560546875,1639.4300537109375,1645.030029296875,1654.81005859375,1656.02001953125,1629.050048828125,1627.469970703125,1630.8800048828125,1628.050048828125,1633.4100341796875,1637.4100341796875,1653.0699462890625,1640.6199951171875,1656.8499755859375,1675.1099853515625,1678.699951171875,1681.9599609375,1682.219970703125,1691.699951171875,1697.72998046875,1700.3499755859375,1720.199951171875,1708.8900146484375,1697.0999755859375,1694.9000244140625,1691.8800048828125,1693.1099853515625,1687.1099853515625,1674.989990234375,1682.0699462890625,1680.3399658203125,1670.3599853515625,1677.3299560546875,1674.699951171875,1655.030029296875,1646.469970703125,1660.8800048828125,1688.52001953125,1692.1300048828125,1695.9300537109375,1700.489990234375,1714.1199951171875,1735.739990234375,1740.6700439453125,1746.47998046875,1740.5,1745.5,1752.449951171875,1757.6700439453125,1762.9300537109375,1757.239990234375,1755.719970703125,1752.699951171875,1761.56005859375,1755.760009765625,1764.4000244140625,1746.199951171875,1747.6300048828125,1767.8499755859375,1762.2900390625,1760.6400146484375,1780.219970703125,1790.6600341796875,1788.0,1784.719970703125,1777.22998046875,1783.52001953125,1794.699951171875,1800.5799560546875,1800.77001953125,1802.77001953125,1803.97998046875,1798.5999755859375,1787.8499755859375,1779.0899658203125,1783.3800048828125,1788.3599853515625,1806.2099609375,1801.75,1780.0899658203125,1772.280029296875,1772.449951171875,1777.47998046875,1777.050048828125,1767.989990234375,1801.3499755859375,1810.25,1822.9200439453125,1828.02001953125,1834.9599609375,1839.81005859375,1838.77001953125,1842.4100341796875,1827.739990234375,1829.1300048828125,1823.72998046875,1828.7099609375,1831.4000244140625,1830.3800048828125,1832.4300537109375,1815.52001953125,1821.3599853515625,1840.52001953125,1840.300048828125,1835.22998046875,1832.3800048828125,1840.8800048828125,1820.06005859375,1790.2900390625,1772.8800048828125,1779.489990234375,1770.449951171875,1777.1700439453125,1772.260009765625,1739.6600341796875,1743.8199462890625,1737.9200439453125,1752.989990234375,1776.010009765625,1791.8299560546875,1800.4100341796875,1815.969970703125,1809.219970703125,1825.5899658203125,1835.010009765625,1826.989990234375,1824.5799560546875,1835.5999755859375,1836.780029296875,1840.18994140625,1840.6600341796875,1841.1300048828125,1847.6700439453125,1834.43994140625,1849.22998046875,1871.1099853515625,1874.1800537109375,1870.56005859375,1867.0400390625,1863.8800048828125,1854.3800048828125,1841.8599853515625,1839.5699462890625,1842.81005859375,1858.9200439453125,1850.3499755859375,1854.6300048828125,1863.4599609375,1849.68994140625,1855.9599609375,1852.56005859375,1842.1099853515625,1850.0699462890625,1859.1600341796875,1873.9599609375,1883.7900390625,1882.6500244140625,1863.260009765625,1841.47998046875,1837.489990234375,1852.3800048828125,1830.8699951171875,1814.3599853515625,1815.800048828125,1816.2900390625,1846.010009765625,1856.719970703125,1863.1800537109375,1872.5699462890625,1873.9100341796875,1870.239990234375,1859.699951171875,1850.6099853515625,1870.780029296875,1872.68994140625,1878.0400390625,1878.5,1866.77001953125,1867.719970703125,1859.7900390625,1870.050048828125,1867.02001953125,1880.030029296875,1896.06005859375,1885.77001953125,1862.3599853515625,1864.8199462890625,1872.4200439453125,1868.1400146484375,1873.3399658203125,1885.3900146484375,1893.3199462890625,1902.010009765625,1907.300048828125,1909.8199462890625,1916.6400146484375,1915.97998046875,1918.7900390625,1918.5999755859375,1922.9300537109375,1942.4100341796875,1947.1600341796875,1944.6400146484375,1940.0799560546875,1925.780029296875,1927.68994140625,1930.9100341796875,1933.550048828125,1939.2900390625,1952.260009765625,1959.1700439453125,1958.8900146484375,1948.3399658203125,1947.489990234375,1944.68994140625,1952.1800537109375,1958.219970703125,1962.2900390625,1972.5799560546875,1975.8800048828125,1974.8800048828125,1959.4599609375,1965.0999755859375,1952.8599853515625,1959.6300048828125,1969.8599853515625,1965.3399658203125,1975.6700439453125,1955.5899658203125,1960.8199462890625,1965.77001953125,1975.6500244140625,1982.43994140625,1985.7900390625,1974.3699951171875,1967.31005859375,1969.949951171875,1962.4200439453125,1930.6700439453125,1916.3699951171875,1921.199951171875,1913.77001953125,1911.449951171875,1904.780029296875,1909.010009765625,1933.4300537109375,1928.2900390625,1935.5999755859375,1947.4100341796875,1941.5,1958.3599853515625,1972.72998046875,1977.6800537109375,1986.8199462890625,1984.760009765625,1991.739990234375,1998.5899658203125,1996.199951171875,1990.52001953125,1994.6500244140625,1994.8499755859375,1998.1400146484375,1992.5400390625,1990.0999755859375,1995.5999755859375,1984.6099853515625,1982.989990234375,1985.9300537109375,1980.260009765625,1978.47998046875,1979.06005859375,1993.2900390625,2003.0699462890625,2006.5899658203125,1991.010009765625,1982.77001953125,1978.6300048828125,1965.989990234375,1966.219970703125,1964.0400390625,1968.9599609375,1941.719970703125,1926.030029296875,1948.1199951171875,1958.4300537109375,1934.8699951171875,1925.25,1927.56005859375,1906.050048828125,1874.1400146484375,1871.7900390625,1820.6600341796875,1835.02001953125,1864.9100341796875,1882.300048828125,1909.3800048828125,1926.8299560546875,1931.02001953125,1946.27001953125,1951.3699951171875,1964.1400146484375,1969.0400390625,1974.75,2001.199951171875,2013.6800537109375,2001.010009765625,2014.4200439453125,2015.8599853515625,2025.0699462890625,2030.1700439453125,2035.280029296875,2031.949951171875,2030.43994140625,2035.199951171875,2034.4599609375,2041.47998046875,2040.3699951171875,2040.489990234375,2056.75,2065.070068359375,2064.75,2066.6201171875,2065.06005859375,2049.570068359375,2053.77001953125,2066.64990234375,2062.340087890625,2070.81005859375,2054.27001953125,2034.1700439453125,2024.260009765625,2027.9200439453125,2002.3299560546875,1982.260009765625,1972.56005859375,1973.77001953125,2018.97998046875,2061.030029296875,2069.280029296875,2079.77001953125,2081.860107421875,2084.300048828125,2085.75,2079.530029296875,2057.93994140625,2046.0400390625,2017.3399658203125,1992.43994140625,2005.550048828125,2030.6099853515625,2038.3299560546875,2022.5799560546875,2008.25,1988.43994140625,1991.469970703125,1988.1199951171875,2004.489990234375,2012.0400390625,2026.3800048828125,2050.5400390625,2040.969970703125,2019.9100341796875,2001.489990234375,1989.1800537109375,1993.3800048828125,1980.9000244140625,2022.7099609375,2036.719970703125,2043.449951171875,2049.969970703125,2041.8800048828125,2048.6201171875,2057.989990234375,2069.97998046875,2086.699951171875,2089.800048828125,2092.14990234375,2090.7900390625,2085.43994140625,2103.0,2105.8701171875,2109.889892578125,2103.760009765625,2103.75,2104.5,2098.260009765625,2094.489990234375,2095.219970703125,2067.27001953125,2072.2099609375,2044.1600341796875,2039.68994140625,2041.0999755859375,2041.1700439453125,2055.35009765625,2065.080078125,2061.22998046875,2085.56005859375,2090.320068359375,2104.419921875,2091.5,2061.050048828125,2045.5,2052.9599609375,2064.110107421875,2067.0400390625,2048.3798828125,2057.320068359375,2056.52001953125,2076.10009765625,2073.300048828125,2074.2900390625,2091.510009765625,2092.330078125,2083.239990234375,2097.820068359375,2100.02001953125,2072.3701171875,2084.110107421875,2094.3798828125,2091.050048828125,2103.18994140625,2112.800048828125,2107.0400390625,2094.889892578125,2097.409912109375,2077.590087890625,2087.3798828125,2110.22998046875,2088.4599609375,2067.929931640625,2074.989990234375,2092.1298828125,2104.580078125,2085.570068359375,2096.0400390625,2100.429931640625,2116.81005859375,2120.010009765625,2124.5,2122.590087890625,2122.949951171875,2126.06005859375,2099.179931640625,2105.1298828125,2112.860107421875,2104.889892578125,2102.5400390625,2099.139892578125,2109.610107421875,2093.22998046875,2085.669921875,2079.110107421875,2072.139892578125,2081.1201171875,2106.239990234375,2091.330078125,2072.489990234375,2082.10009765625,2088.860107421875,2101.580078125,2109.449951171875,2112.5,2119.889892578125,2108.580078125,2101.780029296875,2095.3798828125,2056.639892578125,2056.320068359375,2067.0,2071.02001953125,2058.39990234375,2044.02001953125,2044.6600341796875,2049.72998046875,2052.739990234375,2080.030029296875,2098.179931640625,2102.489990234375,2110.550048828125,2119.8798828125,2123.659912109375,2115.39990234375,2110.0,2098.6298828125,2077.090087890625,2063.52001953125,2069.090087890625,2094.080078125,2094.969970703125,2102.070068359375,2087.31005859375,2088.60009765625,2095.27001953125,2075.530029296875,2067.909912109375,2080.97998046875,2076.489990234375,2052.090087890625,2078.260009765625,2080.610107421875,2079.300048828125,2094.139892578125,2070.530029296875,2035.72998046875,1970.8900146484375,1867.010009765625,1867.0799560546875,1872.75,1942.77001953125,1975.18994140625,1965.97998046875,1903.0699462890625,1916.52001953125,1944.719970703125,1911.2099609375,1927.300048828125,1937.8800048828125,1937.18994140625,1939.18994140625,1948.27001953125,1954.300048828125,1977.9300537109375,1986.72998046875,1953.449951171875,1955.800048828125,1929.219970703125,1932.5699462890625,1908.9200439453125,1921.5,1879.2099609375,1871.9100341796875,1887.1400146484375,1900.699951171875,1893.699951171875,1954.3299560546875,1971.989990234375,1976.43994140625,1987.530029296875,2007.6099853515625,2010.550048828125,2001.780029296875,1990.72998046875,1996.469970703125,2020.4599609375,2022.31005859375,2026.6099853515625,2017.219970703125,2021.8800048828125,2058.18994140625,2066.530029296875,2058.840087890625,2063.110107421875,2082.6298828125,2079.340087890625,2080.760009765625,2097.510009765625,2096.97998046875,2090.409912109375,2083.739990234375,2068.239990234375,2069.909912109375,2074.85009765625,2045.6600341796875,2022.02001953125,2019.3900146484375,2045.9000244140625,2051.989990234375,2078.760009765625,2082.820068359375,2081.389892578125,2070.2900390625,2086.300048828125,2084.1298828125,2080.409912109375,2082.929931640625,2077.110107421875,2042.3499755859375,2051.239990234375,2066.780029296875,2052.320068359375,2036.530029296875,2045.6700439453125,2008.800048828125,1993.260009765625,2025.550048828125,2042.4300537109375,2041.6600341796875,2005.3299560546875,2005.9300537109375,2020.489990234375,2042.199951171875,2058.72998046875,2044.199951171875,2060.5400390625,2061.969970703125,2043.6199951171875,1989.6800537109375,2004.1700439453125,1979.050048828125,1938.8299560546875,1918.4599609375,1901.0999755859375,1914.3499755859375,1886.4100341796875,1878.9300537109375,1857.8299560546875,1864.5999755859375,1812.2900390625,1848.97998046875,1877.4000244140625,1875.969970703125,1878.7900390625,1872.699951171875,1873.6500244140625,1894.0,1920.300048828125,1897.2900390625,1872.22998046875,1900.52001953125,1872.6500244140625,1828.4599609375,1834.93994140625,1850.3199462890625,1810.0999755859375,1833.4000244140625,1871.43994140625,1898.800048828125,1915.0899658203125,1902.1700439453125,1924.43994140625,1919.43994140625,1891.0,1925.4100341796875,1945.780029296875,1931.81005859375,1937.0899658203125,1968.800048828125,1977.3699951171875,1986.77001953125,1989.3800048828125,1977.4300537109375,1979.8399658203125,1969.25,1994.7099609375,2012.050048828125,2005.22998046875,2010.0400390625,2022.1600341796875,2041.1600341796875,2043.1400146484375,2040.5699462890625,2034.8599853515625,2022.489990234375,2031.9599609375,2028.31005859375,2058.27001953125,2057.4599609375,2043.97998046875,2062.570068359375,2042.56005859375,2043.0899658203125,2033.800048828125,2041.68994140625,2041.8800048828125,2039.739990234375,2065.919921875,2078.1298828125,2076.31005859375,2073.64990234375,2091.679931640625,2096.320068359375,2088.52001953125,2081.199951171875,2077.52001953125,2085.800048828125,2082.31005859375,2071.6201171875,2052.280029296875,2066.110107421875,2054.889892578125,2045.550048828125,2045.77001953125,2039.449951171875,2054.31005859375,2062.6298828125,2064.4599609375,2053.1298828125,2043.1300048828125,2046.530029296875,2040.8199462890625,2034.489990234375,2025.9100341796875,2041.8800048828125,2047.260009765625,2052.64990234375,2078.929931640625,2087.080078125,2090.06005859375,2088.659912109375,2085.10009765625,2088.590087890625,2085.360107421875,2100.830078125,2110.179931640625,2112.7099609375,2107.72998046875,2089.9599609375,2078.4599609375,2064.10009765625,2069.800048828125,2050.3701171875,2062.840087890625,2075.580078125,2083.02001953125,2084.360107421875,2092.800048828125,2032.5699462890625,1991.6800537109375,2006.6700439453125,2042.68994140625,2070.0,2097.89990234375,2080.860107421875,2074.02001953125,2089.389892578125,2106.969970703125,2131.719970703125,2139.5,2146.2099609375,2157.8798828125,2155.7900390625,2159.6298828125,2159.010009765625,2164.889892578125,2159.75,2163.239990234375,2161.949951171875,2160.179931640625,2159.070068359375,2159.739990234375,2163.489990234375,2166.2099609375,2147.580078125,2152.56005859375,2159.070068359375,2168.7900390625,2177.85009765625,2178.610107421875,2172.0,2177.969970703125,2179.419921875,2186.080078125,2178.139892578125,2168.5,2180.4599609375,2175.1298828125,2175.9599609375,2186.800048828125,2171.25,2169.739990234375,2160.389892578125,2170.18994140625,2170.409912109375,2161.35009765625,2157.090087890625,2173.590087890625,2175.10009765625,2179.070068359375,2177.489990234375,2127.81005859375,2119.1201171875,2120.27001953125,2119.89990234375,2122.360107421875,2131.199951171875,2135.909912109375,2139.169921875,2139.570068359375,2170.93994140625,2163.969970703125,2145.0400390625,2141.550048828125,2151.7900390625,2145.199951171875,2156.510009765625,2154.77001953125,2144.010009765625,2155.14990234375,2150.280029296875,2144.85009765625,2160.389892578125,2128.840087890625,2132.77001953125,2114.719970703125,2132.97998046875,2124.429931640625,2135.489990234375,2138.14990234375,2133.43994140625,2130.090087890625,2146.909912109375,2141.929931640625,2131.590087890625,2132.52001953125,2119.360107421875,2125.530029296875,2097.85009765625,2094.0,2085.22998046875,2083.7900390625,2100.590087890625,2123.56005859375,2125.35009765625,2151.169921875,2152.489990234375,2156.080078125,2166.3798828125,2172.199951171875,2176.64990234375,2180.3798828125,2186.429931640625,2194.510009765625,2194.510009765625,2206.27001953125,2200.360107421875,2198.14990234375,2198.81005859375,2187.43994140625,2188.3701171875,2199.969970703125,2202.2099609375,2208.929931640625,2237.570068359375,2249.22998046875,2252.3701171875,2263.320068359375,2248.43994140625,2253.77001953125,2254.239990234375,2258.2099609375,2266.139892578125,2265.14990234375,2256.080078125,2258.840087890625,2266.14990234375,2249.110107421875,2244.56005859375,2233.6201171875,2245.1298828125,2261.60009765625,2260.449951171875,2264.06005859375,2268.89990234375,2265.27001953125,2260.830078125,2254.25,2271.510009765625,2262.81005859375,2263.35009765625,2258.409912109375,2265.010009765625,2257.02001953125,2266.679931640625,2288.8798828125,2294.080078125,2291.6201171875,2268.0400390625,2267.2099609375,2272.43994140625,2271.64990234375,2287.8798828125,2288.570068359375,2290.159912109375,2285.3798828125,2296.610107421875,2311.10009765625,2321.419921875,2322.169921875,2334.81005859375,2338.8701171875,2339.580078125,2354.909912109375,2358.340087890625,2355.090087890625,2352.8701171875,2361.8701171875,2358.9599609375,2380.1298828125,2380.169921875,2375.389892578125,2367.97998046875,2365.510009765625,2361.010009765625,2354.5400390625,2363.0400390625,2368.52001953125,2358.179931640625,2368.93994140625,2377.179931640625,2377.639892578125,2369.659912109375,2341.89990234375,2336.449951171875,2342.1298828125,2335.739990234375,2322.25,2337.6298828125,2352.93994140625,2358.580078125,2362.60009765625,2344.72998046875,2350.719970703125,2350.52001953125,2348.89990234375,2350.739990234375,2351.5,2337.25,2341.179931640625,2328.949951171875,2332.510009765625,2334.5400390625,2335.050048828125,2340.909912109375,2344.510009765625,2369.18994140625,2381.14990234375,2386.780029296875,2382.679931640625,2382.360107421875,2384.830078125,2385.820068359375,2379.75,2380.35009765625,2389.3798828125,2393.919921875,2392.43994140625,2392.7900390625,2381.739990234375,2387.18994140625,2393.93994140625,2396.050048828125,2356.2099609375,2352.719970703125,2370.429931640625,2386.919921875,2393.8798828125,2397.989990234375,2408.010009765625,2412.199951171875,2409.429931640625,2403.590087890625,2413.5400390625,2427.7099609375,2434.320068359375,2428.1201171875,2424.75,2427.93994140625,2415.699951171875,2419.969970703125,2431.280029296875,2428.340087890625,2418.530029296875,2422.8798828125,2441.7900390625,2436.60009765625,2430.739990234375,2433.27001953125,2431.110107421875,2437.030029296875,2419.3798828125,2428.02001953125,2405.699951171875,2421.64990234375,2428.68994140625,2422.050048828125,2407.699951171875,2413.52001953125,2422.27001953125,2412.7900390625,2435.75,2441.68994140625,2446.68994140625,2457.159912109375,2450.340087890625,2463.85009765625,2468.429931640625,2465.06005859375,2466.320068359375,2474.909912109375,2474.93994140625,2459.929931640625,2464.659912109375,2468.530029296875,2471.139892578125,2466.47998046875,2468.85009765625,2472.080078125,2475.8798828125,2470.320068359375,2462.080078125,2437.75,2437.85009765625,2454.9599609375,2461.610107421875,2463.860107421875,2430.010009765625,2420.68994140625,2417.35009765625,2433.669921875,2441.419921875,2436.18994140625,2442.219970703125,2439.030029296875,2428.199951171875,2443.77001953125,2462.64990234375,2473.85009765625,2446.550048828125,2459.199951171875,2460.2900390625,2459.39990234375,2474.52001953125,2490.3701171875,2492.139892578125,2491.35009765625,2493.159912109375,2499.919921875,2503.18994140625,2496.669921875,2499.0,2496.5400390625,2488.030029296875,2495.1201171875,2495.909912109375,2502.929931640625,2507.989990234375,2520.39990234375,2528.85009765625,2531.800048828125,2540.02001953125,2543.7900390625,2541.60009765625,2544.860107421875,2547.949951171875,2548.31005859375,2552.090087890625,2552.639892578125,2554.68994140625,2559.669921875,2547.919921875,2567.56005859375,2564.330078125,2565.580078125,2544.0,2559.800048828125,2565.93994140625,2568.25,2572.14990234375,2574.919921875,2566.169921875,2576.77001953125,2585.659912109375,2584.35009765625,2585.02001953125,2566.330078125,2575.570068359375,2574.47998046875,2566.56005859375,2557.449951171875,2572.949951171875,2577.6201171875,2578.239990234375,2589.169921875,2595.22998046875,2600.419921875,2598.8701171875,2605.43994140625,2620.320068359375,2633.929931640625,2605.52001953125,2639.030029296875,2627.72998046875,2624.75,2626.530029296875,2644.10009765625,2651.469970703125,2659.780029296875,2662.85009765625,2652.010009765625,2659.139892578125,2685.919921875,2680.739990234375,2676.110107421875,2682.39990234375,2678.1298828125,2677.9599609375,2678.909912109375,2682.68994140625,2673.610107421875,2682.360107421875,2697.77001953125,2719.070068359375,2727.919921875,2737.60009765625,2747.860107421875,2736.06005859375,2752.780029296875,2769.639892578125,2768.639892578125,2778.3798828125,2792.56005859375,2798.080078125,2808.1201171875,2830.590087890625,2824.81005859375,2830.93994140625,2846.179931640625,2851.47998046875,2818.27001953125,2813.0400390625,2812.699951171875,2759.969970703125,2638.169921875,2593.070068359375,2681.330078125,2580.56005859375,2532.68994140625,2622.449951171875,2637.080078125,2648.8701171875,2689.820068359375,2725.110107421875,2706.760009765625,2701.2900390625,2697.77001953125,2713.739990234375,2753.780029296875,2744.219970703125,2713.5400390625,2659.64990234375,2647.320068359375,2675.75,2711.260009765625,2701.739990234375,2722.64990234375,2751.5400390625,2779.260009765625,2758.679931640625,2744.3798828125,2741.469970703125,2749.969970703125,2694.590087890625,2710.050048828125,2709.7900390625,2641.590087890625,2585.889892578125,2601.81005859375,2596.1201171875,2593.06005859375,2609.719970703125,2553.800048828125,2575.489990234375,2573.610107421875,2649.580078125,2586.27001953125,2610.7900390625,2635.780029296875,2639.25,2653.830078125,2645.050048828125,2665.159912109375,2692.050048828125,2703.6298828125,2681.89990234375,2660.610107421875,2657.989990234375,2617.320068359375,2612.669921875,2647.159912109375,2659.010009765625,2648.0400390625,2625.409912109375,2631.699951171875,2594.6201171875,2615.320068359375,2664.699951171875,2655.199951171875,2674.139892578125,2704.5400390625,2717.449951171875,2725.469970703125,2701.909912109375,2712.169921875,2711.360107421875,2709.179931640625,2725.699951171875,2721.8798828125,2709.5400390625,2707.3798828125,2714.989990234375,2676.81005859375,2702.429931640625,2700.679931640625,2718.699951171875,2740.5400390625,2739.510009765625,2748.4599609375,2760.159912109375,2763.590087890625,2780.169921875,2778.780029296875,2774.64990234375,2776.52001953125,2761.72998046875,2757.1201171875,2743.18994140625,2763.909912109375,2744.389892578125,2752.679931640625,2698.669921875,2715.60009765625,2699.3798828125,2691.989990234375,2718.030029296875,2698.949951171875,2711.159912109375,2716.02001953125,2733.52001953125,2770.72998046875,2786.239990234375,2770.77001953125,2781.530029296875,2791.68994140625,2793.389892578125,2789.239990234375,2805.889892578125,2799.77001953125,2800.010009765625,2795.139892578125,2811.1201171875,2817.72998046875,2835.260009765625,2808.340087890625,2798.110107421875,2808.06005859375,2805.85009765625,2796.340087890625,2827.3701171875,2835.97998046875,2855.919921875,2853.090087890625,2851.97998046875,2825.81005859375,2819.8798828125,2826.580078125,2802.489990234375,2831.43994140625,2833.72998046875,2850.6201171875,2861.320068359375,2856.050048828125,2854.030029296875,2862.35009765625,2884.68994140625,2893.5,2898.39990234375,2895.219970703125,2891.72998046875,2885.1298828125,2876.919921875,2867.2900390625,2864.1201171875,2875.93994140625,2866.780029296875,2879.199951171875,2896.389892578125,2895.77001953125,2886.159912109375,2890.429931640625,2903.820068359375,2919.72998046875,2927.110107421875,2912.6298828125,2913.699951171875,2903.280029296875,2909.27001953125,2907.5,2917.909912109375,2919.3701171875,2921.360107421875,2883.919921875,2869.2900390625,2862.080078125,2874.27001953125,2784.860107421875,2710.510009765625,2729.43994140625,2749.030029296875,2766.909912109375,2781.81005859375,2755.179931640625,2760.27001953125,2749.219970703125,2691.429931640625,2651.889892578125,2667.840087890625,2628.159912109375,2603.5400390625,2635.340087890625,2705.60009765625,2708.85009765625,2700.43994140625,2717.93994140625,2737.080078125,2774.1298828125,2794.989990234375,2764.239990234375,2722.0,2714.97998046875,2685.75,2670.75,2712.159912109375,2681.090087890625,2631.52001953125,2649.820068359375,2631.090087890625,2649.969970703125,2655.889892578125,2684.3798828125,2722.93994140625,2732.760009765625,2773.3798828125,2697.179931640625,2621.530029296875,2623.139892578125,2583.22998046875,2621.300048828125,2650.260009765625,2637.27001953125,2593.840087890625,2530.5400390625,2528.7099609375,2488.9599609375,2441.179931640625,2408.550048828125,2351.10009765625,2346.580078125,2397.93994140625,2472.889892578125,2482.820068359375,2467.469970703125,2443.9599609375,2474.330078125,2524.56005859375,2547.56005859375,2568.889892578125,2562.02001953125,2577.39990234375,2570.409912109375,2585.10009765625,2612.679931640625,2606.360107421875,2647.580078125,2617.27001953125,2612.860107421875,2627.010009765625,2657.330078125,2624.06005859375,2631.050048828125,2648.340087890625,2678.64990234375,2696.8798828125,2698.75,2724.030029296875,2724.14990234375,2687.260009765625,2681.830078125,2703.7900390625,2722.610107421875,2748.6298828125,2731.22998046875,2760.239990234375,2767.2900390625,2774.06005859375,2764.550048828125,2779.110107421875,2794.989990234375,2789.469970703125,2775.1298828125,2782.510009765625,2787.3798828125,2767.659912109375,2782.969970703125,2768.68994140625,2739.090087890625,2722.27001953125,2747.610107421875,2786.72998046875,2799.780029296875,2803.4599609375,2810.7900390625,2821.989990234375,2823.27001953125,2812.429931640625,2817.3798828125,2800.469970703125,2785.02001953125,2803.989990234375,2787.719970703125,2798.77001953125,2819.22998046875,2848.6298828125,2858.75,2865.169921875,2867.139892578125,2882.989990234375,2880.780029296875,2873.330078125,2879.1298828125,2881.989990234375,2898.3701171875,2896.47998046875,2900.7099609375,2895.449951171875,2891.89990234375,2896.35009765625,2908.530029296875,2926.050048828125,2912.840087890625,2917.56005859375,2939.35009765625,2924.110107421875,2923.360107421875,2900.5,2929.2099609375,2898.2099609375,2862.60009765625,2873.280029296875,2836.39990234375,2825.389892578125,2801.429931640625,2820.1201171875,2815.080078125,2855.800048828125,2854.22998046875,2831.2900390625,2854.02001953125,2851.110107421875,2805.489990234375,2820.18994140625,2801.580078125,2766.06005859375,2776.739990234375,2750.52001953125,2728.81005859375,2762.639892578125,2800.919921875,2822.449951171875,2852.8701171875,2885.510009765625,2878.530029296875,2874.679931640625,2881.989990234375,2879.6201171875,2887.300048828125,2905.43994140625,2911.429931640625,2931.5,2946.8701171875,2944.050048828125,2916.010009765625,2912.989990234375,2918.570068359375,2929.050048828125,2952.219970703125,2955.919921875,2977.9599609375,2967.969970703125,2970.090087890625,2963.43994140625,2984.6201171875,2988.800048828125,3001.8701171875,3008.77001953125,3001.14990234375,2984.25,2973.090087890625,2975.860107421875,2976.64990234375,2988.56005859375,2996.820068359375,2997.239990234375,3012.590087890625,3014.300048828125,3000.93994140625,2958.080078125,2945.22998046875,2914.110107421875,2822.1201171875,2847.419921875,2825.7099609375,2894.469970703125,2900.14990234375,2873.139892578125,2877.050048828125,2839.639892578125,2825.510009765625,2864.739990234375,2913.47998046875,2899.60009765625,2917.909912109375,2904.510009765625,2834.969970703125,2856.0,2860.590087890625,2853.050048828125,2905.669921875,2913.320068359375,2891.85009765625,2921.860107421875,2960.60009765625,2972.510009765625,2969.389892578125,2957.010009765625,2975.31005859375,3000.919921875,3002.89990234375,2990.669921875,2993.72998046875,2978.570068359375,3003.159912109375,2984.679931640625,2982.22998046875,2957.72998046875,2952.860107421875,2963.7099609375,2945.530029296875,2967.070068359375,2938.699951171875,2874.929931640625,2855.93994140625,2918.56005859375,2935.679931640625,2892.659912109375,2907.409912109375,2917.1201171875,2963.070068359375,2962.93994140625,2973.610107421875,2985.199951171875,2991.7900390625,2976.31005859375,2995.35009765625,2995.0400390625,2991.2099609375,3000.419921875,3001.93994140625,3032.1201171875,3034.81005859375,3025.9599609375,3023.18994140625,3050.719970703125,3074.8701171875,3072.14990234375,3065.889892578125,3080.22998046875,3073.580078125,3075.820068359375,3084.72998046875,3078.800048828125,3083.260009765625,3104.60009765625,3112.06005859375,3113.469970703125,3091.409912109375,3094.550048828125,3099.260009765625,3117.43994140625,3131.0,3143.409912109375,3139.340087890625,3110.780029296875,3070.330078125,3102.530029296875,3103.760009765625,3134.6201171875,3135.4599609375,3126.090087890625,3133.2099609375,3138.469970703125,3156.510009765625,3183.6298828125,3191.030029296875,3191.139892578125,3192.320068359375,3216.030029296875,3222.300048828125,3220.510009765625,3227.199951171875,3234.3701171875,3216.570068359375,3212.030029296875,3235.530029296875,3222.340087890625,3214.639892578125,3232.429931640625,3236.669921875,3263.669921875,3260.860107421875,3268.429931640625,3277.18994140625,3280.68994140625,3302.820068359375,3318.860107421875,3316.610107421875,3320.0400390625,3301.8701171875,3281.530029296875,3234.5,3253.219970703125,3271.889892578125,3242.800048828125,3214.679931640625,3235.659912109375,3280.610107421875,3313.75,3334.389892578125,3322.1201171875,3317.77001953125,3352.719970703125,3369.719970703125,3360.52001953125,3366.14990234375,3355.610107421875,3378.830078125,3341.02001953125,3328.449951171875,3214.64990234375,3118.77001953125,3108.989990234375,2977.389892578125,2855.840087890625,2945.18994140625,2976.6298828125,3034.3798828125,2999.830078125,2901.5400390625,2734.429931640625,2734.0,2707.219970703125,2478.860107421875,2492.3701171875,2380.93994140625,2367.0400390625,2280.52001953125,2319.780029296875,2295.56005859375,2191.860107421875,2344.43994140625,2407.530029296875,2500.719970703125,2520.02001953125,2545.280029296875,2571.14990234375,2447.489990234375,2455.7900390625,2459.9599609375,2574.570068359375,2657.669921875,2663.300048828125,2762.360107421875,2721.169921875,2805.10009765625,2761.5400390625,2764.320068359375,2830.8798828125,2820.429931640625,2727.10009765625,2775.949951171875,2794.260009765625,2791.760009765625,2852.889892578125,2860.7099609375,2912.159912109375,2892.469970703125,2821.610107421875,2797.85009765625,2863.550048828125,2847.64990234375,2876.47998046875,2902.8798828125,2903.43994140625,2869.590087890625,2793.14990234375,2766.639892578125,2816.780029296875,2913.860107421875,2922.35009765625,2953.6298828125,2938.570068359375,2933.590087890625,2988.169921875,2969.75,3023.39990234375,2998.610107421875,3031.5400390625,3051.639892578125,3098.89990234375,3090.409912109375,3163.840087890625,3196.0,3193.110107421875,3181.489990234375,2999.489990234375,2984.469970703125,2965.659912109375,3076.06005859375,3108.030029296875,3093.510009765625,3083.110107421875,3079.389892578125,3127.1201171875,3032.1298828125,3024.010009765625,3004.6298828125,2999.739990234375,3047.830078125,3101.169921875,3124.52001953125,3155.2900390625,3142.929931640625,3136.530029296875,3115.699951171875,3136.219970703125,3149.429931640625,3127.659912109375,3200.760009765625,3198.590087890625,3205.64990234375,3215.159912109375,3247.77001953125,3253.10009765625,3222.659912109375,3200.050048828125,3214.25,3216.169921875,3227.219970703125,3204.1298828125,3220.260009765625,3284.530029296875,3286.3701171875,3317.3701171875,3318.139892578125,3328.719970703125,3335.43994140625,3326.43994140625,3355.4599609375,3363.35009765625,3361.639892578125,3379.219970703125,3370.14990234375,3369.659912109375,3354.68994140625,3379.31005859375,3413.1298828125,3425.840087890625,3444.14990234375,3468.35009765625,3484.320068359375,3493.25,3494.60009765625,3535.22998046875,3427.409912109375,3349.6298828125,3329.27001953125,3366.840087890625,3329.25,3310.469970703125,3363.56005859375,3389.25,3384.449951171875,3328.820068359375,3292.39990234375,3229.10009765625,3270.949951171875,3232.570068359375,3209.449951171875,3228.43994140625,3332.909912109375,3327.5400390625,3340.469970703125,3361.389892578125,3323.68994140625,3367.27001953125,3354.5400390625,3384.56005859375,3428.14990234375,3458.070068359375,3499.610107421875,3500.860107421875,3480.550048828125,3440.889892578125,3480.449951171875,3419.929931640625,3435.64990234375,3433.06005859375,3415.340087890625,3440.449951171875,3364.860107421875,3388.7099609375,3268.889892578125,3259.820068359375,3233.93994140625,3279.739990234375,3336.25,3405.169921875,3485.739990234375,3484.340087890625,3547.47998046875,3511.909912109375,3557.0,3518.580078125,3552.570068359375,3600.159912109375,3588.679931640625,3567.330078125,3543.840087890625,3556.85009765625,3552.77001953125,3594.52001953125,3617.760009765625,3629.330078125,3594.389892578125,3645.8701171875,3644.840087890625,3657.169921875,3670.93994140625,3678.8798828125,3678.830078125,3660.5400390625,3645.179931640625,3633.39990234375,3645.840087890625,3659.6201171875,3688.570068359375,3710.8701171875,3685.840087890625,3636.47998046875,3676.159912109375,3689.280029296875,3689.320068359375,3723.030029296875,3723.31005859375,3730.2099609375,3726.8798828125,3662.7099609375,3695.070068359375,3705.340087890625,3764.7099609375,3783.60009765625,3789.02001953125,3776.510009765625,3791.5,3792.860107421875,3749.6201171875,3780.3701171875,3816.219970703125,3845.050048828125,3830.409912109375,3797.159912109375,3847.780029296875,3732.47998046875,3755.75,3694.1201171875,3725.6201171875,3791.840087890625,3816.679931640625,3836.659912109375,3874.929931640625,3892.590087890625,3902.639892578125,3884.93994140625,3890.389892578125,3905.780029296875,3923.85009765625,3900.429931640625,3885.030029296875,3903.070068359375,3874.7099609375,3805.590087890625,3859.60009765625,3814.0400390625,3789.5400390625,3842.510009765625,3868.570068359375,3818.860107421875,3723.340087890625,3730.18994140625,3819.25,3851.929931640625,3885.72998046875,3915.5400390625,3915.2099609375,3923.5400390625,3953.43994140625,3935.739990234375,3910.860107421875,3886.75,3914.159912109375,3901.570068359375,3889.070068359375,3853.5,3917.1201171875,3943.25,3944.35009765625,3966.97998046875,3992.780029296875,4034.43994140625,4068.139892578125,4068.31005859375,4082.5400390625,4095.510009765625,4114.81982421875,4124.43017578125,4120.8701171875,4139.759765625,4170.75,4150.47021484375,4118.3798828125,4126.35009765625,4123.68994140625,4138.77978515625,4182.35986328125,4176.22021484375,4181.77978515625,4176.81005859375,4174.85009765625,4188.02978515625,4128.58984375,4160.93994140625,4147.330078125,4201.64013671875,4188.1298828125,4111.52978515625,4056.8798828125,4074.989990234375,4129.580078125,4142.68994140625,4125.990234375,4061.409912109375,4121.97021484375,4151.72021484375,4170.16015625,4182.52001953125,4184.10986328125,4197.77978515625,4203.56982421875,4197.58984375,4198.27001953125,4167.93017578125,4206.0498046875,4215.66015625,4208.41015625,4218.740234375,4220.33984375,4232.25,4234.06982421875,4238.35009765625,4202.4501953125,4196.0498046875,4164.39990234375,4173.39990234375,4217.27001953125,4241.43017578125,4256.97021484375,4271.16015625,4274.669921875,4287.0400390625,4287.9599609375,4300.72998046875,4326.60009765625,4314.3701171875,4329.7900390625,4289.3701171875,4329.3798828125,4364.02978515625,4366.919921875,4362.35986328125,4340.7001953125,4322.52978515625,4233.1298828125,4262.0498046875,4331.1298828125,4350.06005859375,4381.2001953125,4405.4501953125,4372.509765625,4387.009765625,4403.58984375,4389.64990234375,4384.81005859375,4373.0,4400.22998046875,4408.85986328125,4429.06982421875,4424.740234375,4430.02978515625,4436.419921875,4435.9599609375,4460.81982421875,4437.66015625,4417.830078125,4397.58984375,4367.72998046875,4406.7998046875,4450.2900390625,4482.27978515625,4485.66015625,4468.990234375,4474.10009765625,4513.759765625,4515.7998046875,4522.02001953125,4524.66015625,4521.2998046875,4513.0,4493.9501953125,4492.06982421875,4457.66015625,4445.7001953125,4435.4599609375,4438.3701171875,4443.7998046875,4427.759765625,4305.91015625,4347.9599609375,4367.43017578125,4406.75,4430.27001953125,4436.18994140625,4346.330078125,4355.080078125,4306.240234375,4288.52001953125,4278.93994140625,4309.8701171875,4290.490234375,4383.72998046875,4386.22021484375,4360.58984375,4342.08984375,4329.919921875,4386.75,4447.68994140625,4447.47021484375,4496.41015625,4524.39990234375,4526.89013671875,4524.0,4537.35986328125,4569.169921875,4551.66015625,4562.83984375,4567.58984375,4595.06005859375,4613.33984375,4621.18994140625,4662.58984375,4681.31982421875,4694.39013671875,4670.8701171875,4630.85986328125,4648.31005859375,4650.77001953125,4672.85986328125,4679.419921875,4684.41015625,4672.77978515625,4694.22021484375,4682.169921875,4652.66015625,4659.89013671875,4585.43017578125,4625.259765625,4560.0,4510.27001953125,4504.72998046875,4495.1201171875,4540.509765625,4631.97021484375,4674.52001953125,4665.97998046875,4670.240234375,4667.60009765625,4606.52001953125,4611.22021484375,4651.89013671875,4600.22021484375,4531.10009765625,4583.16015625,4645.52978515625,4703.9599609375,4733.990234375,4780.0400390625,4778.080078125,4775.330078125,4765.75,4758.169921875,4774.27001953125,4699.43994140625,4671.259765625,4662.740234375,4582.240234375,4638.27001953125,4706.7099609375,4650.2900390625,4614.75,4568.7001953125,4530.2001953125,4477.9501953125,4395.33984375,4222.6201171875,4287.10986328125,4304.7998046875,4309.5,4292.4599609375,4414.02001953125,4483.52978515625,4544.31982421875,4470.39013671875,4451.5,4471.47021484375,4465.39990234375,4547.0,4484.31005859375,4401.41015625,4364.83984375,4429.27978515625,4429.68017578125,4373.81005859375,4327.22021484375,4267.10986328125,4221.509765625,4114.64990234375,4286.830078125,4315.1201171875,4279.5400390625,4322.56005859375,4345.56005859375,4284.97998046875,4199.85009765625,4157.8701171875,4223.10009765625,4209.7998046875,4200.490234375,4161.72021484375,4187.89990234375,4251.990234375,4335.64990234375,4390.56982421875,4424.2998046875,4469.10009765625,4455.81005859375,4465.169921875,4501.06982421875,4517.68994140625,4589.66015625,4581.31982421875,4530.41015625,4507.56982421875,4539.2099609375,4514.169921875,4450.0400390625,4450.2998046875,4474.60009765625,4408.3798828125,4381.33984375,4392.7001953125,4390.77001953125,4370.2998046875,4390.6298828125,4448.759765625,4384.47021484375,4267.6201171875,4200.81982421875,4175.0400390625,4162.89990234375,4188.6298828125,4124.27978515625,4062.510009765625,4147.080078125,4148.91015625,4106.009765625,4067.909912109375,3975.47998046875,3958.169921875,3928.820068359375,3858.8701171875,3963.89990234375,3983.989990234375,4033.929931640625,3911.909912109375,3876.580078125,3810.320068359375,3909.0400390625,3875.1298828125,3925.030029296875,3984.60009765625,4077.429931640625,4104.8798828125,4073.85009765625,4074.3701171875,4098.669921875,4109.18017578125,4080.18994140625,4107.2001953125,4017.169921875,3900.159912109375,3734.300048828125,3705.679931640625,3722.300048828125,3639.77001953125,3636.8701171875,3715.31005859375,3717.68994140625,3743.52001953125,3821.75,3889.659912109375,3820.139892578125,3799.02001953125,3738.669921875,3752.10009765625,3742.06005859375,3809.3701171875,3858.85009765625,3869.340087890625,3847.219970703125,3802.360107421875,3759.070068359375,3721.56005859375,3817.179931640625,3818.6298828125,3860.72998046875,3922.030029296875,3927.639892578125,3938.860107421875,3943.4599609375,3910.739990234375,3951.429931640625,3992.969970703125,4079.219970703125,4096.02001953125,4079.81005859375,4107.9599609375,4135.419921875,4107.31005859375,4128.97021484375,4112.08984375,4177.259765625,4201.41015625,4219.77978515625,4256.89990234375,4277.77001953125,4253.080078125,4261.97998046875,4218.7001953125,4129.85986328125,4124.02978515625,4119.97021484375,4147.58984375,4057.659912109375,4017.419921875,3965.2099609375,3954.530029296875,3903.64990234375,3906.2099609375,3886.75,3906.030029296875,3944.81005859375,4022.93994140625,4083.669921875,3921.280029296875,3912.179931640625,3888.280029296875,3837.080078125,3838.5,3827.5400390625,3789.489990234375,3749.449951171875,3647.469970703125,3644.760009765625,3623.2900390625,3640.610107421875,3610.39990234375,3584.1298828125,3604.929931640625,3726.4599609375,3722.659912109375,3739.219970703125,3620.72998046875,3588.10009765625,3568.449951171875,3573.860107421875,3491.580078125,3579.679931640625,3638.64990234375,3686.530029296875,3666.510009765625,3656.43994140625,3647.419921875,3741.64990234375,3799.43994140625,3824.070068359375,3803.7900390625,3808.260009765625,3863.179931640625,3843.800048828125,3758.679931640625,3698.14990234375,3708.840087890625,3764.699951171875,3786.280029296875,3744.219970703125,3859.889892578125,3944.820068359375,3956.39990234375,3953.169921875,3954.340087890625,3906.5400390625,3935.97998046875,3933.340087890625,3956.8798828125,3998.659912109375,4020.760009765625,3955.77001953125,3937.64990234375,3938.580078125,4050.8701171875,4026.6298828125,3984.489990234375,3918.389892578125,3922.679931640625,3935.830078125,3933.0400390625,3935.300048828125,3993.030029296875,3965.64990234375,3879.449951171875,3827.909912109375,3800.0400390625,3795.6201171875,3839.489990234375,3764.489990234375,3797.010009765625,3813.219970703125,3780.780029296875,3805.449951171875,3800.340087890625,3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875,5446.52978515625,5458.43017578125,5507.419921875,5531.6298828125,5562.509765625,5574.56982421875,5586.43994140625,5576.52978515625,5590.43994140625,5614.75,5639.02001953125,5584.81005859375,5522.81005859375,5497.0400390625,5529.0400390625,5550.89990234375,5419.97998046875,5390.9501953125,5430.7001953125,5444.43994140625,5401.7001953125,5493.75,5410.419921875,5302.02978515625,5119.259765625,5193.56005859375,5195.5400390625,5233.85009765625,5300.83984375,5324.3701171875,5376.97998046875,5415.91015625,5501.1298828125,5525.169921875,5550.740234375,5585.5,5591.56982421875,5560.9501953125,5585.16015625,5602.33984375,5593.47998046875,5560.9501953125,5583.7099609375,5581.7900390625,5504.330078125,5503.66015625,5480.5400390625,5402.6201171875,5434.490234375,5441.72021484375,5406.9599609375,5535.5,5601.64990234375,5604.52978515625,5614.0498046875,5615.080078125,5686.419921875],\"open\":[1426.5699462890625,1458.2900390625,1436.52001953125,1436.22998046875,1426.4599609375,1434.3199462890625,1436.280029296875,1408.989990234375,1402.030029296875,1387.02001953125,1364.5899658203125,1329.780029296875,1374.1700439453125,1374.6199951171875,1349.969970703125,1342.1300048828125,1388.760009765625,1396.9300537109375,1395.780029296875,1398.1300048828125,1364.9000244140625,1364.43994140625,1379.5799560546875,1398.6600341796875,1429.4000244140625,1421.219970703125,1428.3199462890625,1428.760009765625,1432.18994140625,1431.8699951171875,1409.280029296875,1400.1400146484375,1365.97998046875,1351.260009765625,1382.949951171875,1389.81005859375,1372.3199462890625,1367.719970703125,1342.6199951171875,1347.3499755859375,1322.3599853515625,1341.77001953125,1348.969970703125,1336.0899658203125,1341.9100341796875,1314.949951171875,1315.1800537109375,1324.969970703125,1376.5400390625,1351.4599609375,1343.550048828125,1369.8900146484375,1380.199951171875,1371.1800537109375,1359.989990234375,1340.9300537109375,1312.1500244140625,1322.9599609375,1305.5999755859375,1264.739990234375,1274.8599853515625,1305.969970703125,1315.18994140625,1328.9200439453125,1334.219970703125,1320.280029296875,1283.27001953125,1347.56005859375,1333.3399658203125,1298.3499755859375,1295.8599853515625,1300.800048828125,1313.27001953125,1326.8199462890625,1318.3199462890625,1326.6500244140625,1329.8900146484375,1347.969970703125,1342.5400390625,1342.9000244140625,1360.4000244140625,1364.300048828125,1357.510009765625,1354.9200439453125,1364.1700439453125,1373.72998046875,1366.010009765625,1373.469970703125,1349.469970703125,1354.31005859375,1352.260009765625,1341.0999755859375,1332.530029296875,1314.760009765625,1330.31005859375,1318.800048828125,1315.9200439453125,1326.6099853515625,1301.530029296875,1278.93994140625,1255.27001953125,1252.8199462890625,1245.8599853515625,1267.6500244140625,1257.93994140625,1239.93994140625,1241.22998046875,1234.1800537109375,1241.4100341796875,1253.800048828125,1261.8900146484375,1264.739990234375,1233.4200439453125,1180.1600341796875,1197.6600341796875,1166.7099609375,1173.56005859375,1150.530029296875,1170.81005859375,1142.6199951171875,1122.1400146484375,1117.5799560546875,1139.8299560546875,1152.68994140625,1182.1700439453125,1153.2900390625,1147.949951171875,1160.3299560546875,1145.8699951171875,1106.4599609375,1103.25,1151.43994140625,1128.4300537109375,1137.5899658203125,1168.3800048828125,1165.8900146484375,1183.5,1179.6800537109375,1191.81005859375,1238.1600341796875,1253.699951171875,1242.97998046875,1224.3599853515625,1209.469970703125,1228.75,1234.52001953125,1253.050048828125,1249.4599609375,1266.43994140625,1267.4300537109375,1248.5799560546875,1266.6099853515625,1266.7099609375,1261.199951171875,1255.5400390625,1255.1800537109375,1245.6700439453125,1248.9200439453125,1249.43994140625,1284.989990234375,1288.489990234375,1291.9599609375,1312.8299560546875,1309.3800048828125,1289.050048828125,1293.1700439453125,1277.8900146484375,1267.9300537109375,1248.0799560546875,1255.8199462890625,1260.6700439453125,1267.1099853515625,1283.5699462890625,1270.030029296875,1276.9599609375,1264.9599609375,1254.3900146484375,1255.8499755859375,1241.5999755859375,1219.8699951171875,1214.3599853515625,1208.4300537109375,1212.5799560546875,1223.1400146484375,1237.0400390625,1225.3499755859375,1218.5999755859375,1216.760009765625,1211.0699462890625,1226.199951171875,1224.4200439453125,1236.7099609375,1234.449951171875,1219.239990234375,1190.5899658203125,1198.780029296875,1181.52001953125,1180.1800537109375,1208.1400146484375,1215.6800537109375,1202.449951171875,1214.43994140625,1207.7099609375,1215.02001953125,1210.8499755859375,1191.030029296875,1171.6500244140625,1190.489990234375,1202.9300537109375,1205.8199462890625,1204.52001953125,1211.22998046875,1215.9300537109375,1220.75,1214.3499755859375,1200.469970703125,1204.4000244140625,1183.530029296875,1183.4300537109375,1190.1600341796875,1191.2900390625,1186.72998046875,1178.02001953125,1181.6600341796875,1161.969970703125,1171.4100341796875,1157.260009765625,1165.31005859375,1162.0899658203125,1184.9300537109375,1179.2099609375,1161.510009765625,1148.5999755859375,1129.030029296875,1133.5799560546875,1132.93994140625,1131.739990234375,1106.4000244140625,1085.780029296875,1092.5400390625,1038.77001953125,1032.739990234375,1016.0999755859375,984.5399780273438,965.7999877929688,1003.4500122070312,1012.27001953125,1007.0399780273438,1018.6099853515625,1040.93994140625,1038.550048828125,1051.3299560546875,1072.280029296875,1069.6199951171875,1071.3699951171875,1062.43994140625,1056.75,1080.989990234375,1097.4300537109375,1091.6500244140625,1089.97998046875,1097.5400390625,1077.0899658203125,1068.6099853515625,1073.47998046875,1089.9000244140625,1084.780029296875,1085.199951171875,1100.0899658203125,1104.6099853515625,1078.300048828125,1059.7900390625,1059.780029296875,1084.0999755859375,1087.199951171875,1102.8399658203125,1118.8599853515625,1115.800048828125,1118.5400390625,1120.31005859375,1118.3299560546875,1139.0899658203125,1141.2099609375,1142.239990234375,1138.6500244140625,1151.06005859375,1142.6600341796875,1137.030029296875,1150.3399658203125,1157.4200439453125,1149.5,1128.52001953125,1140.199951171875,1139.449951171875,1129.9000244140625,1143.77001953125,1170.3499755859375,1167.0999755859375,1158.31005859375,1139.9300537109375,1136.760009765625,1137.0699462890625,1119.3800048828125,1123.0899658203125,1134.3599853515625,1142.9200439453125,1149.56005859375,1139.9300537109375,1144.8900146484375,1144.6500244140625,1149.3699951171875,1157.1300048828125,1161.02001953125,1148.0799560546875,1154.6700439453125,1165.27001953125,1172.510009765625,1164.8900146484375,1160.7099609375,1155.1400146484375,1156.550048828125,1145.5999755859375,1138.4100341796875,1146.18994140625,1127.5699462890625,1138.8800048828125,1127.5799560546875,1119.31005859375,1128.1800537109375,1132.1500244140625,1133.280029296875,1133.06005859375,1100.6400146484375,1113.5699462890625,1130.199951171875,1122.199951171875,1094.43994140625,1090.02001953125,1083.510009765625,1080.1700439453125,1096.219970703125,1111.93994140625,1107.5,1118.510009765625,1116.47998046875,1104.1800537109375,1083.3399658203125,1097.97998046875,1080.949951171875,1089.8399658203125,1109.4300537109375,1109.3800048828125,1109.8900146484375,1106.72998046875,1131.780029296875,1153.8399658203125,1146.1400146484375,1162.77001953125,1157.5400390625,1164.31005859375,1168.260009765625,1165.5799560546875,1154.0899658203125,1153.0400390625,1166.1600341796875,1165.550048828125,1170.2900390625,1151.8499755859375,1153.5899658203125,1148.699951171875,1131.8699951171875,1138.489990234375,1144.5799560546875,1147.3900146484375,1146.5400390625,1136.760009765625,1125.4000244140625,1126.3399658203125,1122.72998046875,1125.2900390625,1117.800048828125,1130.469970703125,1103.68994140625,1111.010009765625,1102.550048828125,1128.3699951171875,1126.0699462890625,1124.469970703125,1125.1700439453125,1107.8299560546875,1100.9599609375,1093.1400146484375,1091.47998046875,1076.3199462890625,1065.449951171875,1076.9200439453125,1086.4599609375,1084.56005859375,1073.4300537109375,1052.6700439453125,1049.489990234375,1088.8499755859375,1073.010009765625,1054.989990234375,1074.56005859375,1097.280029296875,1091.0699462890625,1098.22998046875,1106.5899658203125,1091.8800048828125,1079.8800048828125,1086.02001953125,1097.0799560546875,1083.8199462890625,1074.550048828125,1067.6600341796875,1064.6600341796875,1067.1400146484375,1040.6800537109375,1040.68994140625,1049.9000244140625,1029.1500244140625,1027.530029296875,1030.739990234375,1013.260009765625,1020.260009765625,1009.5599975585938,1007.27001953125,1036.1700439453125,1037.1400146484375,1019.989990234375,1006.2899780273438,989.1400146484375,992.719970703125,976.1400146484375,973.530029296875,990.6400146484375,989.8200073242188,968.6500244140625,948.0900268554688,953.989990234375,989.030029296875,976.97998046875,952.8300170898438,920.469970703125,927.3699951171875,921.3900146484375,917.9299926757812,901.0499877929688,905.4500122070312,881.5599975585938,847.760009765625,819.8499755859375,797.7100219726562,843.4199829101562,838.6799926757812,852.8400268554688,898.9600219726562,902.780029296875,911.6199951171875,884.4000244140625,864.239990234375,834.5999755859375,859.5700073242188,876.77001953125,898.72998046875,908.6400146484375,903.7999877929688,884.2100219726562,919.6199951171875,930.25,928.77001953125,950.7000122070312,937.4299926757812,949.3599853515625,962.7000122070312,940.8599853515625,947.9500122070312,934.8200073242188,917.8699951171875,917.7999877929688,916.0700073242188,878.02001953125,893.4000244140625,879.1500244140625,893.9199829101562,902.9600219726562,910.6300048828125,909.4500122070312,886.9099731445312,889.8099975585938,891.0999755859375,873.52001953125,869.4600219726562,843.3200073242188,845.3900146484375,833.7000122070312,819.27001953125,839.6599731445312,854.9500122070312,827.3699951171875,815.280029296875,843.77001953125,827.9099731445312,818.9500122070312,800.5800170898438,785.280029296875,798.5499877929688,776.760009765625,803.9199829101562,835.3200073242188,841.4400024414062,881.27001953125,860.02001953125,879.2000122070312,884.3900146484375,899.719970703125,890.1599731445312,896.1400146484375,882.5,897.6500244140625,890.22998046875,882.1500244140625,890.7100219726562,885.760009765625,900.9600219726562,908.3499755859375,915.3900146484375,923.760009765625,902.6500244140625,894.739990234375,876.1900024414062,882.9500122070312,882.530029296875,904.27001953125,909.8300170898438,900.3599853515625,896.739990234375,914.1500244140625,933.760009765625,930.5499877929688,932.8699951171875,913.3099975585938,938.8699951171875,936.3099975585938,934.530029296875,920.75,917.5800170898438,906.5499877929688,912.22998046875,892.0,904.4500122070312,904.9600219726562,901.5800170898438,889.47998046875,910.4000244140625,902.989990234375,890.02001953125,884.25,895.739990234375,897.3800048828125,892.469970703125,889.6599731445312,875.4000244140625,879.3900146484375,879.8200073242188,909.030029296875,908.5900268554688,929.010009765625,922.9299926757812,909.9299926757812,927.5800170898438,927.5700073242188,926.260009765625,931.6599731445312,918.219970703125,914.5999755859375,901.780029296875,887.6199951171875,878.3599853515625,887.3400268554688,861.4000244140625,847.47998046875,858.5399780273438,864.3599853515625,844.6099853515625,855.7000122070312,860.3200073242188,848.2000122070312,843.5900268554688,838.1500244140625,829.6900024414062,835.969970703125,829.2000122070312,818.6799926757812,817.3699951171875,834.8900146484375,851.1699829101562,845.1300048828125,837.0999755859375,848.1699829101562,832.5800170898438,838.5700073242188,827.5499877929688,837.280029296875,841.1500244140625,834.8099975585938,821.989990234375,829.8499755859375,822.0999755859375,828.8900146484375,807.47998046875,800.72998046875,804.1900024414062,831.8900146484375,833.27001953125,862.7899780273438,866.4500122070312,874.02001953125,875.8400268554688,895.7899780273438,864.22998046875,874.739990234375,869.9500122070312,868.52001953125,863.5,848.1799926757812,858.47998046875,880.9000244140625,876.4500122070312,878.8499755859375,879.9299926757812,878.2899780273438,865.989990234375,871.5800170898438,868.2999877929688,885.22998046875,890.8099975585938,879.9099731445312,893.5800170898438,892.010009765625,911.3699951171875,919.02001953125,911.4299926757812,898.8099975585938,914.8400268554688,917.8400268554688,916.9199829101562,916.2999877929688,930.0800170898438,926.5499877929688,934.3900146484375,929.6199951171875,920.27001953125,933.4099731445312,945.1099853515625,942.2999877929688,939.280029296875,946.6699829101562,944.2999877929688,920.77001953125,919.72998046875,923.4199829101562,931.8699951171875,933.219970703125,951.47998046875,953.219970703125,949.6400146484375,963.5900268554688,967.0,971.5599975585938,986.239990234375,990.1400146484375,987.760009765625,975.9299926757812,984.8400268554688,997.47998046875,998.510009765625,988.6099853515625,1010.739990234375,1011.6599731445312,1010.0900268554688,994.7000122070312,995.6900024414062,981.6400146484375,983.4500122070312,975.3200073242188,985.8200073242188,976.219970703125,974.5,982.3200073242188,993.75,985.7000122070312,1004.4199829101562,1007.8400268554688,1002.2100219726562,988.7000122070312,998.1400146484375,1003.8599853515625,1000.4199829101562,994.0,981.72998046875,993.3200073242188,978.7999877929688,988.1099853515625,988.6099853515625,981.5999755859375,998.6799926757812,996.52001953125,989.280029296875,987.489990234375,990.3099975585938,980.1500244140625,982.8200073242188,965.4600219726562,967.0800170898438,974.1199951171875,977.5900268554688,980.5900268554688,990.3499755859375,984.030029296875,990.510009765625,990.6699829101562,999.739990234375,1002.3499755859375,1000.2999877929688,1003.27001953125,993.0599975585938,993.7100219726562,996.72998046875,996.7899780273438,1002.8400268554688,1008.010009765625,1021.989990234375,1026.27001953125,1027.969970703125,1021.3900146484375,1031.6400146484375,1023.1699829101562,1010.9199829101562,1016.4199829101562,1018.6300048828125,1014.8099975585938,1029.3199462890625,1025.969970703125,1039.5799560546875,1036.300048828125,1022.8200073242188,1029.030029296875,1009.3800048828125,1003.27001953125,996.8499755859375,1006.5800170898438,995.969970703125,1018.219970703125,1020.239990234375,1029.8499755859375,1034.3499755859375,1039.25,1033.780029296875,1038.72998046875,1038.06005859375,1045.3499755859375,1049.47998046875,1046.760009765625,1050.0699462890625,1039.3199462890625,1044.6800537109375,1046.030029296875,1030.3599853515625,1033.77001953125,1028.9100341796875,1031.1300048828125,1046.7900390625,1048.1099853515625,1046.93994140625,1050.7099609375,1059.02001953125,1053.25,1051.81005859375,1058.050048828125,1053.2099609375,1047.1099853515625,1046.5699462890625,1058.56005859375,1058.4100341796875,1050.3499755859375,1043.6300048828125,1034.1500244140625,1042.43994140625,1033.6500244140625,1035.280029296875,1052.0799560546875,1053.8900146484375,1058.449951171875,1058.199951171875,1070.1199951171875,1066.6199951171875,1064.72998046875,1069.719970703125,1061.5,1069.300048828125,1060.1800537109375,1059.050048828125,1071.2099609375,1074.1400146484375,1068.0400390625,1075.1300048828125,1076.47998046875,1089.1800537109375,1088.6600341796875,1092.93994140625,1096.02001953125,1094.0400390625,1095.8900146484375,1109.47998046875,1109.6400146484375,1111.9200439453125,1108.47998046875,1122.219970703125,1123.6700439453125,1126.3299560546875,1131.9200439453125,1121.8599853515625,1127.22998046875,1121.219970703125,1130.52001953125,1132.050048828125,1139.8299560546875,1138.77001953125,1147.6199951171875,1143.93994140625,1141.550048828125,1155.3699951171875,1144.050048828125,1128.47998046875,1134.1099853515625,1131.1300048828125,1135.260009765625,1136.030029296875,1126.52001953125,1128.5899658203125,1142.760009765625,1139.81005859375,1145.5400390625,1157.760009765625,1152.1099853515625,1145.81005859375,1156.989990234375,1151.8199462890625,1147.06005859375,1144.1099853515625,1140.989990234375,1139.0899658203125,1143.6700439453125,1145.800048828125,1144.93994140625,1155.969970703125,1149.0999755859375,1151.030029296875,1154.8699951171875,1156.8599853515625,1147.199951171875,1140.5799560546875,1123.8900146484375,1106.780029296875,1120.5699462890625,1104.489990234375,1110.699951171875,1123.75,1122.3199462890625,1109.780029296875,1095.4000244140625,1093.949951171875,1091.3299560546875,1109.18994140625,1108.06005859375,1122.469970703125,1127.0,1126.2099609375,1132.1700439453125,1141.81005859375,1150.5699462890625,1148.1600341796875,1140.530029296875,1139.3199462890625,1145.199951171875,1129.43994140625,1128.1700439453125,1128.8399658203125,1134.56005859375,1135.8199462890625,1118.1500244140625,1124.0899658203125,1139.9300537109375,1140.5999755859375,1135.530029296875,1138.1099853515625,1122.4100341796875,1113.8900146484375,1107.300048828125,1117.489990234375,1119.550048828125,1121.530029296875,1113.989990234375,1098.699951171875,1087.1199951171875,1095.449951171875,1097.280029296875,1096.43994140625,1095.699951171875,1084.0999755859375,1091.489990234375,1088.6800537109375,1089.18994140625,1093.56005859375,1095.4100341796875,1113.050048828125,1114.93994140625,1121.280029296875,1120.6800537109375,1121.199951171875,1124.989990234375,1116.6400146484375,1122.5,1140.4200439453125,1142.1800537109375,1131.3299560546875,1136.469970703125,1125.2900390625,1132.010009765625,1133.56005859375,1132.050048828125,1135.02001953125,1130.300048828125,1134.4100341796875,1144.06005859375,1140.6500244140625,1134.4300537109375,1133.3499755859375,1136.199951171875,1140.8399658203125,1128.93994140625,1125.3800048828125,1116.2099609375,1118.3299560546875,1109.1099853515625,1112.81005859375,1114.3499755859375,1115.1400146484375,1111.469970703125,1106.68994140625,1101.3900146484375,1100.9000244140625,1108.6700439453125,1093.8800048828125,1096.8399658203125,1086.199951171875,1084.0699462890625,1094.8299560546875,1095.4200439453125,1100.4300537109375,1101.719970703125,1106.6199951171875,1099.68994140625,1098.6300048828125,1080.699951171875,1063.969970703125,1065.219970703125,1079.0400390625,1075.7900390625,1063.22998046875,1064.800048828125,1079.3399658203125,1081.7099609375,1095.1700439453125,1091.22998046875,1098.3499755859375,1095.6800537109375,1096.18994140625,1104.9599609375,1105.0899658203125,1107.77001953125,1099.1500244140625,1104.239990234375,1105.9100341796875,1118.31005859375,1113.6300048828125,1121.300048828125,1116.27001953125,1118.3800048828125,1123.9200439453125,1125.8199462890625,1128.3299560546875,1120.3699951171875,1123.5,1128.550048828125,1122.199951171875,1129.300048828125,1113.56005859375,1108.3599853515625,1110.1099853515625,1103.52001953125,1110.06005859375,1114.800048828125,1114.5799560546875,1131.5,1135.1700439453125,1134.47998046875,1142.050048828125,1130.6500244140625,1122.1400146484375,1124.3900146484375,1121.8399658203125,1113.6500244140625,1103.2900390625,1108.199951171875,1114.02001953125,1103.22998046875,1103.6600341796875,1106.489990234375,1095.739990234375,1094.81005859375,1111.0899658203125,1125.3399658203125,1127.43994140625,1130.199951171875,1130.510009765625,1130.5400390625,1143.199951171875,1161.6700439453125,1166.1700439453125,1164.8900146484375,1164.0799560546875,1162.9100341796875,1173.47998046875,1184.1700439453125,1183.81005859375,1175.4300537109375,1181.93994140625,1183.550048828125,1170.3399658203125,1177.239990234375,1176.93994140625,1181.760009765625,1182.6500244140625,1178.5699462890625,1173.780029296875,1191.3699951171875,1190.3299560546875,1191.1700439453125,1190.25,1177.0699462890625,1182.81005859375,1189.239990234375,1188.0,1198.6800537109375,1203.3800048828125,1205.719970703125,1203.2099609375,1194.199951171875,1194.6500244140625,1205.449951171875,1209.5699462890625,1210.1300048828125,1204.9200439453125,1213.5400390625,1213.449951171875,1213.550048828125,1211.9200439453125,1202.0799560546875,1188.050048828125,1183.739990234375,1187.8900146484375,1186.18994140625,1190.25,1182.989990234375,1187.699951171875,1177.449951171875,1184.52001953125,1195.97998046875,1184.6300048828125,1175.4100341796875,1167.8699951171875,1163.75,1168.4100341796875,1174.0699462890625,1174.550048828125,1171.3599853515625,1181.27001953125,1189.4100341796875,1193.18994140625,1189.8900146484375,1203.030029296875,1201.719970703125,1202.300048828125,1191.989990234375,1197.010009765625,1205.300048828125,1206.1400146484375,1210.1199951171875,1210.3399658203125,1200.75,1201.5899658203125,1184.1600341796875,1190.800048828125,1200.199951171875,1211.3699951171875,1203.5999755859375,1210.4100341796875,1210.0799560546875,1210.469970703125,1222.1199951171875,1225.31005859375,1219.4300537109375,1207.010009765625,1209.25,1200.0799560546875,1206.8299560546875,1197.75,1188.0699462890625,1190.2099609375,1189.6500244140625,1183.780029296875,1171.7099609375,1172.530029296875,1171.4200439453125,1174.280029296875,1165.3599853515625,1181.4100341796875,1180.5899658203125,1172.7900390625,1176.1199951171875,1181.3900146484375,1184.0699462890625,1191.1400146484375,1181.199951171875,1181.2099609375,1187.760009765625,1173.7900390625,1162.050048828125,1142.6199951171875,1145.97998046875,1152.780029296875,1137.5,1159.949951171875,1152.1199951171875,1162.0999755859375,1151.739990234375,1156.3800048828125,1143.219970703125,1156.8499755859375,1162.1600341796875,1161.1700439453125,1175.6500244140625,1172.6300048828125,1171.3499755859375,1178.8399658203125,1166.219970703125,1171.1099853515625,1159.3599853515625,1154.050048828125,1165.68994140625,1173.800048828125,1185.56005859375,1191.0799560546875,1189.280029296875,1193.8599853515625,1194.0699462890625,1190.010009765625,1197.6199951171875,1198.780029296875,1191.5,1202.27001953125,1204.2900390625,1196.02001953125,1197.510009765625,1197.260009765625,1194.6700439453125,1200.9300537109375,1198.1099853515625,1200.8199462890625,1203.9100341796875,1206.550048828125,1210.9300537109375,1216.9599609375,1216.0999755859375,1213.6099853515625,1213.8800048828125,1200.72998046875,1191.5699462890625,1190.68994140625,1201.5699462890625,1199.8499755859375,1191.3299560546875,1194.43994140625,1204.989990234375,1194.93994140625,1197.8699951171875,1211.8599853515625,1219.43994140625,1222.2099609375,1223.2900390625,1226.5,1227.9200439453125,1221.1300048828125,1229.3499755859375,1235.199951171875,1227.0400390625,1233.6800537109375,1229.030029296875,1231.1600341796875,1236.7900390625,1243.719970703125,1234.1800537109375,1235.3499755859375,1244.1199951171875,1245.0400390625,1235.8599853515625,1226.4200439453125,1223.1300048828125,1231.3800048828125,1229.1300048828125,1237.81005859375,1230.4000244140625,1233.8699951171875,1219.3399658203125,1220.239990234375,1219.02001953125,1219.7099609375,1221.72998046875,1217.5699462890625,1209.5899658203125,1212.4000244140625,1205.0999755859375,1212.280029296875,1208.4100341796875,1220.3299560546875,1221.5899658203125,1218.02001953125,1233.3900146484375,1236.3599853515625,1231.6700439453125,1241.47998046875,1240.5699462890625,1231.199951171875,1227.1600341796875,1228.4200439453125,1237.9100341796875,1231.02001953125,1221.3399658203125,1210.199951171875,1214.6199951171875,1215.2900390625,1215.6300048828125,1215.6600341796875,1216.8900146484375,1227.6800537109375,1228.81005859375,1226.699951171875,1214.469970703125,1196.3900146484375,1191.489990234375,1195.9000244140625,1187.3299560546875,1184.8699951171875,1177.6800537109375,1176.8399658203125,1186.5699462890625,1190.0999755859375,1178.1400146484375,1195.760009765625,1177.800048828125,1179.5899658203125,1199.3800048828125,1196.5400390625,1191.3800048828125,1178.9000244140625,1198.4100341796875,1207.010009765625,1202.760009765625,1214.760009765625,1219.93994140625,1220.1400146484375,1222.81005859375,1218.5899658203125,1220.6500244140625,1230.9599609375,1234.719970703125,1233.760009765625,1229.010009765625,1231.2099609375,1242.800048828125,1248.27001953125,1254.8499755859375,1261.22998046875,1265.6099853515625,1268.25,1257.4599609375,1257.47998046875,1249.47998046875,1264.6700439453125,1265.0799560546875,1262.0899658203125,1263.699951171875,1257.3699951171875,1255.8399658203125,1259.3699951171875,1260.4300537109375,1267.4300537109375,1272.739990234375,1270.93994140625,1267.3199462890625,1259.9200439453125,1259.6199951171875,1262.7900390625,1268.1199951171875,1268.6600341796875,1256.5400390625,1258.1700439453125,1254.4200439453125,1248.2900390625,1268.800048828125,1273.4599609375,1273.47998046875,1285.449951171875,1290.1500244140625,1289.719970703125,1294.1800537109375,1286.06005859375,1287.6099853515625,1282.9300537109375,1277.9300537109375,1285.0400390625,1261.489990234375,1263.8199462890625,1266.8599853515625,1264.6800537109375,1273.8299560546875,1283.719970703125,1285.199951171875,1280.0799560546875,1282.4599609375,1270.8399658203125,1264.030029296875,1265.02001953125,1254.780029296875,1265.6500244140625,1263.8199462890625,1266.989990234375,1262.8599853515625,1275.530029296875,1280.0,1289.3800048828125,1287.239990234375,1283.030029296875,1292.6700439453125,1287.7900390625,1289.4300537109375,1294.1199951171875,1280.6600341796875,1291.239990234375,1289.1400146484375,1287.22998046875,1278.260009765625,1275.8800048828125,1278.469970703125,1272.22998046875,1281.5799560546875,1284.1300048828125,1297.47998046875,1303.02001953125,1305.3299560546875,1307.25,1305.0799560546875,1297.22998046875,1305.0400390625,1301.6700439453125,1302.949951171875,1301.6099853515625,1293.22998046875,1302.8900146484375,1300.25,1302.8800048828125,1297.81005859375,1305.9300537109375,1311.56005859375,1309.0400390625,1295.510009765625,1296.5999755859375,1286.5699462890625,1288.1199951171875,1289.1199951171875,1285.3299560546875,1307.6500244140625,1309.9300537109375,1311.4599609375,1311.280029296875,1308.1099853515625,1301.739990234375,1305.4100341796875,1309.719970703125,1310.6099853515625,1305.18994140625,1313.2099609375,1307.8499755859375,1312.25,1325.760009765625,1324.6600341796875,1324.5699462890625,1322.6300048828125,1305.8800048828125,1291.18994140625,1294.5,1291.72998046875,1270.25,1261.81005859375,1267.030029296875,1262.06005859375,1256.56005859375,1258.4100341796875,1272.7099609375,1280.0400390625,1259.3800048828125,1270.050048828125,1285.7099609375,1288.1600341796875,1265.22998046875,1263.6099853515625,1256.0799560546875,1257.9300537109375,1252.27001953125,1236.0799560546875,1223.6600341796875,1230.010009765625,1256.1600341796875,1251.5400390625,1240.1199951171875,1240.0899658203125,1251.9200439453125,1245.5899658203125,1244.5,1250.550048828125,1238.989990234375,1245.93994140625,1272.8599853515625,1270.06005859375,1280.050048828125,1270.5799560546875,1274.0799560546875,1265.4599609375,1267.260009765625,1272.3900146484375,1258.5799560546875,1242.2900390625,1236.199951171875,1234.47998046875,1236.739990234375,1259.81005859375,1249.1199951171875,1240.25,1260.9100341796875,1268.8699951171875,1268.199951171875,1263.1500244140625,1278.530029296875,1278.530029296875,1270.72998046875,1278.219970703125,1280.260009765625,1279.31005859375,1275.6700439453125,1271.1300048828125,1265.719970703125,1271.6400146484375,1266.6700439453125,1268.18994140625,1285.27001953125,1295.3699951171875,1297.47998046875,1302.300048828125,1297.52001953125,1298.72998046875,1292.969970703125,1295.9200439453125,1295.0899658203125,1301.5699462890625,1303.699951171875,1304.25,1303.800048828125,1310.93994140625,1313.0400390625,1300.2099609375,1294.02001953125,1298.8599853515625,1299.530029296875,1312.739990234375,1318.0,1316.280029296875,1319.8499755859375,1321.1700439453125,1318.280029296875,1324.8900146484375,1318.030029296875,1314.780029296875,1326.3499755859375,1336.1199951171875,1336.56005859375,1339.1500244140625,1335.8199462890625,1331.3199462890625,1333.81005859375,1349.8399658203125,1353.219970703125,1349.5799560546875,1350.6199951171875,1353.280029296875,1349.93994140625,1362.8199462890625,1365.6099853515625,1369.050048828125,1363.9300537109375,1365.949951171875,1366.93994140625,1368.5799560546875,1377.02001953125,1377.3599853515625,1382.2099609375,1388.8900146484375,1377.300048828125,1377.9300537109375,1377.760009765625,1367.43994140625,1367.31005859375,1364.27001953125,1379.75,1382.5,1385.4300537109375,1378.3299560546875,1380.5799560546875,1384.3599853515625,1392.9100341796875,1396.530029296875,1399.760009765625,1401.1700439453125,1400.4300537109375,1402.68994140625,1405.93994140625,1400.949951171875,1381.6099853515625,1386.1099853515625,1399.469970703125,1400.6300048828125,1396.6700439453125,1409.0999755859375,1414.4000244140625,1412.8599853515625,1407.27001953125,1409.81005859375,1413.0,1411.3199462890625,1413.1600341796875,1425.47998046875,1427.0799560546875,1422.4200439453125,1425.510009765625,1423.199951171875,1418.0999755859375,1410.75,1416.6300048828125,1426.77001953125,1424.7099609375,1418.030029296875,1416.5999755859375,1418.3399658203125,1409.260009765625,1412.8399658203125,1408.699951171875,1414.8399658203125,1423.8199462890625,1430.72998046875,1431.77001953125,1430.5899658203125,1426.3499755859375,1430.469970703125,1422.949951171875,1427.9599609375,1440.1199951171875,1423.9000244140625,1422.030029296875,1420.6099853515625,1428.6500244140625,1437.9000244140625,1445.93994140625,1448.3299560546875,1446.97998046875,1447.4100341796875,1449.989990234375,1448.25,1438.0,1433.219970703125,1443.9100341796875,1455.1500244140625,1456.77001953125,1455.530029296875,1459.5999755859375,1457.2900390625,1456.219970703125,1451.0400390625,1449.25,1398.6400146484375,1406.800048828125,1403.1600341796875,1387.1099853515625,1374.06005859375,1395.02001953125,1391.8800048828125,1401.8900146484375,1402.800048828125,1406.22998046875,1377.8599853515625,1387.1099853515625,1392.280029296875,1386.949951171875,1402.0400390625,1410.9200439453125,1435.0400390625,1434.5400390625,1436.1099853515625,1437.489990234375,1428.3499755859375,1417.1700439453125,1422.52001953125,1420.8299560546875,1424.27001953125,1437.75,1438.93994140625,1443.77001953125,1444.5799560546875,1448.22998046875,1438.8699951171875,1447.800048828125,1452.8399658203125,1468.469970703125,1471.469970703125,1472.47998046875,1470.68994140625,1484.3299560546875,1480.9300537109375,1480.280029296875,1495.27001953125,1494.2099609375,1494.0699462890625,1482.3699951171875,1486.1300048828125,1495.56005859375,1502.3499755859375,1505.5699462890625,1509.3599853515625,1507.3199462890625,1512.3299560546875,1491.469970703125,1505.760009765625,1503.1099853515625,1500.75,1514.010009765625,1512.739990234375,1522.75,1525.0999755859375,1524.0899658203125,1522.0999755859375,1507.5,1515.550048828125,1517.5999755859375,1530.18994140625,1530.6199951171875,1536.280029296875,1539.1199951171875,1530.5699462890625,1517.3599853515625,1490.7099609375,1507.6400146484375,1509.1199951171875,1492.6500244140625,1515.5799560546875,1522.969970703125,1532.9000244140625,1531.02001953125,1533.6800537109375,1512.5,1522.18994140625,1502.56005859375,1497.6800537109375,1492.6199951171875,1506.3199462890625,1505.699951171875,1504.6600341796875,1519.1199951171875,1524.8599853515625,1524.9599609375,1530.4300537109375,1531.8499755859375,1509.9300537109375,1518.739990234375,1547.6800537109375,1552.5,1549.52001953125,1549.199951171875,1546.1300048828125,1553.18994140625,1534.06005859375,1541.5699462890625,1511.030029296875,1518.0899658203125,1482.43994140625,1458.9300537109375,1473.9000244140625,1455.1800537109375,1465.4599609375,1472.1800537109375,1433.0400390625,1467.6199951171875,1476.219970703125,1497.2099609375,1453.0899658203125,1453.4200439453125,1452.8699951171875,1426.1500244140625,1406.6400146484375,1411.260009765625,1445.93994140625,1445.550048828125,1447.030029296875,1464.050048828125,1462.3399658203125,1479.3599853515625,1466.719970703125,1432.010009765625,1463.6700439453125,1457.6099853515625,1473.9599609375,1488.760009765625,1472.030029296875,1478.550048828125,1453.5,1451.68994140625,1471.0999755859375,1471.469970703125,1483.949951171875,1484.239990234375,1476.6300048828125,1519.75,1528.68994140625,1518.75,1525.75,1516.3399658203125,1518.6199951171875,1527.3199462890625,1531.239990234375,1527.2900390625,1546.9599609375,1545.800048828125,1539.9100341796875,1543.8399658203125,1556.510009765625,1553.1800537109375,1564.97998046875,1564.719970703125,1555.4100341796875,1562.25,1547.81005859375,1544.43994140625,1539.2900390625,1540.0,1497.7900390625,1509.300048828125,1516.6099853515625,1516.1500244140625,1522.1700439453125,1536.9200439453125,1539.4200439453125,1532.1500244140625,1545.7900390625,1511.0699462890625,1505.6099853515625,1505.3299560546875,1515.4599609375,1475.27001953125,1467.5899658203125,1453.6600341796875,1441.3499755859375,1483.4000244140625,1468.0400390625,1453.0899658203125,1456.699951171875,1434.510009765625,1434.7099609375,1417.6199951171875,1440.739990234375,1409.5899658203125,1432.949951171875,1467.4100341796875,1471.8299560546875,1479.6300048828125,1471.3399658203125,1465.219970703125,1484.5899658203125,1508.5999755859375,1505.1099853515625,1516.6800537109375,1487.5799560546875,1483.27001953125,1486.18994140625,1465.050048828125,1445.9200439453125,1454.699951171875,1456.4200439453125,1463.18994140625,1484.550048828125,1495.1199951171875,1495.050048828125,1479.8299560546875,1475.25,1467.969970703125,1447.550048828125,1444.010009765625,1414.0699462890625,1415.7099609375,1390.25,1406.780029296875,1419.9100341796875,1402.9100341796875,1411.8800048828125,1377.4100341796875,1374.7900390625,1333.9000244140625,1312.93994140625,1310.4100341796875,1340.1300048828125,1357.3199462890625,1330.699951171875,1355.93994140625,1362.219970703125,1351.97998046875,1378.5999755859375,1395.3800048828125,1380.280029296875,1339.47998046875,1324.010009765625,1336.8800048828125,1331.9200439453125,1340.550048828125,1353.1199951171875,1367.3299560546875,1347.52001953125,1355.8599853515625,1348.3900146484375,1362.2099609375,1344.219970703125,1352.75,1371.760009765625,1378.949951171875,1378.1600341796875,1364.0699462890625,1330.449951171875,1329.5799560546875,1327.68994140625,1332.199951171875,1301.530029296875,1293.1600341796875,1274.4000244140625,1321.1300048828125,1305.260009765625,1316.050048828125,1283.2099609375,1277.1600341796875,1330.969970703125,1299.6700439453125,1330.2900390625,1349.0699462890625,1352.449951171875,1340.3399658203125,1327.02001953125,1315.9200439453125,1326.4100341796875,1369.9599609375,1365.68994140625,1369.8499755859375,1373.68994140625,1370.1600341796875,1365.5,1355.3699951171875,1357.97998046875,1332.199951171875,1331.719970703125,1337.02001953125,1363.3699951171875,1369.0,1387.719970703125,1386.4300537109375,1378.4000244140625,1380.52001953125,1387.8800048828125,1397.9599609375,1395.6099853515625,1391.219970703125,1385.969970703125,1409.1600341796875,1415.3399658203125,1405.5999755859375,1417.489990234375,1394.2900390625,1394.9000244140625,1389.4000244140625,1404.4000244140625,1405.6500244140625,1408.3599853515625,1423.8900146484375,1425.280029296875,1424.489990234375,1414.06005859375,1390.8299560546875,1392.199951171875,1375.969970703125,1386.5400390625,1390.5,1398.3599853515625,1399.6199951171875,1386.4200439453125,1376.260009765625,1377.47998046875,1400.06005859375,1360.8299560546875,1358.97998046875,1357.0899658203125,1335.780029296875,1341.81005859375,1358.8499755859375,1360.7099609375,1349.5899658203125,1336.8900146484375,1341.02001953125,1319.77001953125,1317.22998046875,1314.5400390625,1316.2900390625,1283.5999755859375,1278.06005859375,1276.68994140625,1285.8199462890625,1262.9599609375,1262.9000244140625,1251.8399658203125,1273.3800048828125,1245.25,1248.6600341796875,1241.6099853515625,1226.8299560546875,1214.6500244140625,1246.31005859375,1258.219970703125,1261.8199462890625,1257.0799560546875,1278.8699951171875,1283.219970703125,1253.510009765625,1257.760009765625,1236.3800048828125,1264.52001953125,1281.3699951171875,1269.4200439453125,1253.27001953125,1254.8699951171875,1283.989990234375,1286.510009765625,1266.2900390625,1294.4200439453125,1304.7900390625,1288.6400146484375,1282.1099853515625,1293.8499755859375,1298.1400146484375,1276.6500244140625,1267.3399658203125,1271.0699462890625,1277.5899658203125,1290.469970703125,1267.030029296875,1271.2900390625,1283.7900390625,1296.489990234375,1287.8299560546875,1276.6099853515625,1271.800048828125,1233.2099609375,1249.5,1267.97998046875,1227.5,1229.0400390625,1245.8800048828125,1250.9200439453125,1188.31005859375,1210.3399658203125,1157.0799560546875,1213.1099853515625,1255.3699951171875,1207.6099853515625,1188.7900390625,1187.8699951171875,1204.469970703125,1209.0699462890625,1113.780029296875,1164.1700439453125,1160.6400146484375,1115.1600341796875,1097.56005859375,1057.5999755859375,988.9099731445312,988.4199829101562,902.3099975585938,912.75,1009.969970703125,994.5999755859375,909.530029296875,942.2899780273438,943.510009765625,980.4000244140625,951.6699829101562,899.0800170898438,895.219970703125,874.280029296875,848.9199829101562,939.510009765625,939.3800048828125,953.1099853515625,968.6699829101562,971.3099975585938,1001.8400268554688,952.4000244140625,907.4400024414062,936.75,917.1500244140625,893.3900146484375,853.1300048828125,904.3599853515625,873.22998046875,852.3400268554688,859.030029296875,805.8699951171875,755.8400268554688,801.2000122070312,853.4000244140625,852.9000244140625,886.8900146484375,888.6099853515625,817.9400024414062,843.5999755859375,869.75,844.4299926757812,882.7100219726562,906.47998046875,892.1699829101562,898.3499755859375,871.7899780273438,881.0700073242188,871.530029296875,908.1599731445312,905.97998046875,886.9600219726562,887.2000122070312,874.3099975585938,863.8699951171875,869.510009765625,872.3699951171875,870.5800170898438,890.5900268554688,902.989990234375,929.1699829101562,931.1699829101562,927.4500122070312,905.72998046875,909.9099731445312,890.4000244140625,869.7899780273438,867.280029296875,841.989990234375,844.4500122070312,849.6400146484375,806.77001953125,839.739990234375,822.1599731445312,832.5,837.2999877929688,845.72998046875,868.8900146484375,845.6900024414062,823.0900268554688,825.6900024414062,837.77001953125,831.75,846.0900268554688,868.239990234375,866.8699951171875,827.4099731445312,829.9099731445312,833.9500122070312,818.6099853515625,791.0599975585938,787.9099731445312,775.8699951171875,773.25,744.6900024414062,770.6400146484375,765.760009765625,749.9299926757812,729.5700073242188,704.4400024414062,698.5999755859375,708.27001953125,684.0399780273438,680.760009765625,679.280029296875,719.5900268554688,720.8900146484375,751.969970703125,758.8400268554688,753.8800048828125,776.010009765625,797.9199829101562,784.5800170898438,772.3099975585938,820.5999755859375,806.8099975585938,814.0599975585938,828.6799926757812,809.0700073242188,790.8800048828125,793.5900268554688,814.530029296875,835.1300048828125,839.75,834.1199951171875,816.760009765625,829.2899780273438,855.3300170898438,856.8800048828125,839.4400024414062,854.5399780273438,865.1799926757812,868.27001953125,831.25,847.260009765625,844.6199951171875,853.9099731445312,862.8200073242188,854.47998046875,856.8499755859375,876.5900268554688,872.739990234375,879.2100219726562,906.0999755859375,903.9500122070312,919.5800170898438,909.030029296875,922.989990234375,910.52001953125,905.4000244140625,884.239990234375,892.760009765625,886.0700073242188,909.6699829101562,908.6199951171875,900.4199829101562,888.6799926757812,887.0,909.9500122070312,892.9600219726562,907.02001953125,923.260009765625,942.8699951171875,942.510009765625,932.489990234375,945.6699829101562,938.1199951171875,940.3499755859375,942.72998046875,939.0399780273438,943.4400024414062,942.4500122070312,925.5999755859375,911.8900146484375,910.8599853515625,919.9600219726562,918.1300048828125,893.4600219726562,896.3099975585938,899.4500122070312,918.8400268554688,919.8599853515625,927.1500244140625,920.8200073242188,921.239990234375,894.27001953125,898.5999755859375,881.9000244140625,881.280029296875,880.030029296875,879.5700073242188,900.77001953125,910.1500244140625,930.1699829101562,940.5599975585938,942.0700073242188,951.969970703125,953.4000244140625,954.0700073242188,972.1599731445312,978.6300048828125,981.47998046875,977.6599731445312,976.010009765625,986.7999877929688,990.219970703125,1001.4099731445312,1005.4099731445312,1004.0599975585938,999.8300170898438,1008.8900146484375,1005.77001953125,994.0,1005.8599853515625,1012.22998046875,998.1799926757812,980.6199951171875,986.8800048828125,996.4099731445312,1009.0599975585938,1026.5899658203125,1026.6300048828125,1027.3499755859375,1027.81005859375,1031.6199951171875,1025.2099609375,1019.52001953125,996.0700073242188,996.1199951171875,1003.8400268554688,1018.6699829101562,1025.3599853515625,1032.989990234375,1043.9200439453125,1040.1500244140625,1049.030029296875,1053.989990234375,1067.8699951171875,1066.5999755859375,1067.1400146484375,1066.3499755859375,1072.68994140625,1062.56005859375,1049.47998046875,1045.3800048828125,1063.68994140625,1061.02001953125,1054.9100341796875,1029.7099609375,1026.8699951171875,1042.02001953125,1053.6500244140625,1060.030029296875,1065.280029296875,1071.6300048828125,1074.9599609375,1078.6800537109375,1090.3599853515625,1094.6700439453125,1088.219970703125,1098.6400146484375,1090.3599853515625,1080.9599609375,1095.6199951171875,1080.3599853515625,1067.5400390625,1061.510009765625,1043.68994140625,1065.4100341796875,1036.1800537109375,1040.9200439453125,1047.1400146484375,1047.300048828125,1064.949951171875,1072.31005859375,1091.8599853515625,1096.0400390625,1098.31005859375,1087.5899658203125,1094.1300048828125,1109.219970703125,1109.43994140625,1106.43994140625,1094.6600341796875,1094.8599853515625,1105.8299560546875,1106.489990234375,1105.469970703125,1091.0699462890625,1098.8900146484375,1109.030029296875,1110.5899658203125,1100.4300537109375,1105.52001953125,1103.0400390625,1091.0699462890625,1098.68994140625,1103.9599609375,1107.8399658203125,1114.1099853515625,1108.6099853515625,1106.3599853515625,1097.8599853515625,1105.31005859375,1114.510009765625,1118.8399658203125,1121.0799560546875,1127.530029296875,1128.550048828125,1125.530029296875,1126.5999755859375,1116.56005859375,1132.6600341796875,1135.7099609375,1136.27001953125,1140.52001953125,1145.9599609375,1143.81005859375,1137.31005859375,1145.6800537109375,1147.719970703125,1136.030029296875,1147.949951171875,1138.6800537109375,1115.489990234375,1092.4000244140625,1095.800048828125,1091.93994140625,1096.9300537109375,1087.6099853515625,1073.8900146484375,1090.050048828125,1100.6700439453125,1097.25,1064.1199951171875,1065.510009765625,1060.06005859375,1069.6800537109375,1067.0999755859375,1075.949951171875,1079.1300048828125,1096.1400146484375,1099.030029296875,1105.489990234375,1110.0,1107.489990234375,1095.8900146484375,1101.239990234375,1103.0999755859375,1105.3599853515625,1117.010009765625,1119.3599853515625,1119.1199951171875,1125.1199951171875,1138.4000244140625,1137.56005859375,1140.219970703125,1143.9599609375,1151.7099609375,1148.530029296875,1150.8299560546875,1159.93994140625,1166.1300048828125,1166.6800537109375,1157.25,1166.469970703125,1172.699951171875,1170.030029296875,1167.5799560546875,1167.7099609375,1173.75,1171.75,1171.22998046875,1178.7099609375,1186.010009765625,1188.22998046875,1181.75,1187.469970703125,1194.93994140625,1195.93994140625,1198.68994140625,1210.77001953125,1210.1700439453125,1192.06005859375,1199.0400390625,1207.1600341796875,1202.52001953125,1207.8699951171875,1217.0699462890625,1209.9200439453125,1184.5899658203125,1193.300048828125,1206.77001953125,1188.5799560546875,1197.5,1169.239990234375,1164.3800048828125,1127.0400390625,1122.27001953125,1156.3900146484375,1155.4300537109375,1170.0400390625,1157.18994140625,1136.52001953125,1138.780029296875,1119.5699462890625,1107.3399658203125,1067.260009765625,1084.780029296875,1067.4200439453125,1075.510009765625,1074.27001953125,1102.5899658203125,1087.300048828125,1073.010009765625,1098.8199462890625,1098.4300537109375,1065.8399658203125,1050.81005859375,1062.75,1058.77001953125,1082.6500244140625,1095.0,1091.2099609375,1114.02001953125,1115.97998046875,1116.1600341796875,1122.7900390625,1113.9000244140625,1095.5699462890625,1090.9300537109375,1075.0999755859375,1077.5,1071.0999755859375,1040.56005859375,1031.0999755859375,1027.6500244140625,1028.0899658203125,1028.5400390625,1062.9200439453125,1070.5,1077.22998046875,1080.6500244140625,1095.6099853515625,1094.4599609375,1093.8499755859375,1066.8499755859375,1064.530029296875,1086.6700439453125,1072.1400146484375,1092.1700439453125,1102.8900146484375,1117.3599853515625,1112.8399658203125,1108.0699462890625,1098.43994140625,1107.530029296875,1125.3399658203125,1121.06005859375,1125.780029296875,1122.0699462890625,1122.800048828125,1122.9200439453125,1116.8900146484375,1081.47998046875,1082.219970703125,1077.489990234375,1081.1600341796875,1092.0799560546875,1092.43994140625,1075.6300048828125,1073.3599853515625,1063.199951171875,1048.97998046875,1056.280029296875,1049.27001953125,1062.9000244140625,1046.8800048828125,1049.719970703125,1080.6600341796875,1093.6099853515625,1102.5999755859375,1092.3599853515625,1101.1500244140625,1104.5699462890625,1113.3800048828125,1121.1600341796875,1119.4300537109375,1123.8900146484375,1126.3900146484375,1126.5699462890625,1142.8199462890625,1139.489990234375,1131.0999755859375,1131.68994140625,1148.6400146484375,1142.31005859375,1146.75,1145.969970703125,1143.489990234375,1144.9599609375,1140.6800537109375,1159.81005859375,1161.5699462890625,1158.3599853515625,1165.3199462890625,1164.280029296875,1171.3199462890625,1177.8199462890625,1177.469970703125,1176.8299560546875,1178.6400146484375,1166.739990234375,1179.8199462890625,1180.52001953125,1184.739990234375,1184.8800048828125,1183.8399658203125,1184.469970703125,1183.8699951171875,1185.7099609375,1187.8599853515625,1193.7900390625,1198.3399658203125,1221.199951171875,1223.239990234375,1223.5899658203125,1213.1400146484375,1213.0400390625,1209.0699462890625,1200.43994140625,1194.7900390625,1178.3299560546875,1183.75,1196.1199951171875,1198.0699462890625,1192.510009765625,1183.699951171875,1194.1600341796875,1189.0799560546875,1182.9599609375,1186.5999755859375,1206.81005859375,1219.9300537109375,1223.8699951171875,1227.25,1225.02001953125,1230.1400146484375,1233.8499755859375,1242.52001953125,1241.8399658203125,1241.5799560546875,1236.3399658203125,1243.6300048828125,1245.760009765625,1249.4300537109375,1254.93994140625,1257.530029296875,1254.6600341796875,1259.0999755859375,1258.780029296875,1259.43994140625,1256.760009765625,1257.6199951171875,1272.949951171875,1268.780029296875,1276.2900390625,1274.4100341796875,1270.8399658203125,1272.5799560546875,1275.6500244140625,1285.780029296875,1282.9000244140625,1293.219970703125,1294.52001953125,1280.8499755859375,1283.6300048828125,1283.2900390625,1288.1700439453125,1291.969970703125,1297.510009765625,1299.6300048828125,1276.5,1289.1400146484375,1305.9100341796875,1302.77001953125,1307.010009765625,1311.8499755859375,1318.760009765625,1322.47998046875,1318.1300048828125,1318.6600341796875,1328.72998046875,1330.4300537109375,1329.510009765625,1334.3699951171875,1340.3800048828125,1338.9100341796875,1315.43994140625,1307.0899658203125,1307.3399658203125,1321.6099853515625,1328.6400146484375,1305.469970703125,1312.3699951171875,1330.72998046875,1322.719970703125,1311.050048828125,1319.9200439453125,1315.719970703125,1293.4300537109375,1301.18994140625,1288.4599609375,1279.4599609375,1261.6099853515625,1276.7099609375,1281.6500244140625,1298.2900390625,1292.18994140625,1300.6099853515625,1311.800048828125,1315.449951171875,1309.3699951171875,1321.8900146484375,1327.43994140625,1329.47998046875,1333.56005859375,1332.030029296875,1335.93994140625,1334.8199462890625,1336.1600341796875,1329.010009765625,1321.9599609375,1314.030029296875,1311.1300048828125,1314.5400390625,1313.3499755859375,1305.989990234375,1319.1199951171875,1333.22998046875,1337.1400146484375,1336.75,1348.4300537109375,1353.8599853515625,1360.1400146484375,1365.2099609375,1359.760009765625,1355.9000244140625,1344.1600341796875,1340.239990234375,1340.199951171875,1348.3399658203125,1354.510009765625,1339.3900146484375,1348.68994140625,1334.77001953125,1326.0999755859375,1328.5400390625,1342.4000244140625,1342.0,1333.0699462890625,1317.699951171875,1316.3599853515625,1320.6400146484375,1325.68994140625,1331.0999755859375,1345.199951171875,1314.550048828125,1312.93994140625,1300.260009765625,1286.31005859375,1284.6300048828125,1279.6300048828125,1288.5999755859375,1271.31005859375,1272.219970703125,1287.8699951171875,1265.530029296875,1268.5799560546875,1271.5,1278.4000244140625,1295.47998046875,1286.5999755859375,1283.0400390625,1268.43994140625,1280.2099609375,1296.8499755859375,1307.6400146484375,1320.6400146484375,1339.5899658203125,1337.56005859375,1339.6199951171875,1352.3900146484375,1343.31005859375,1319.6099853515625,1314.449951171875,1317.739990234375,1308.8699951171875,1315.93994140625,1307.0699462890625,1328.6600341796875,1325.6500244140625,1343.800048828125,1344.3199462890625,1337.3900146484375,1331.9100341796875,1304.8399658203125,1300.1199951171875,1292.5899658203125,1286.56005859375,1254.25,1260.22998046875,1200.280029296875,1198.47998046875,1120.22998046875,1171.77001953125,1121.300048828125,1172.8699951171875,1178.8599853515625,1204.219970703125,1192.8900146484375,1189.6199951171875,1140.469970703125,1123.550048828125,1124.3599853515625,1162.1600341796875,1176.68994140625,1158.8499755859375,1177.9100341796875,1209.760009765625,1213.0,1219.1199951171875,1203.9000244140625,1173.969970703125,1165.8499755859375,1197.97998046875,1185.3699951171875,1153.5,1162.5899658203125,1173.3199462890625,1189.43994140625,1209.2099609375,1214.989990234375,1204.5,1203.6300048828125,1164.550048828125,1128.8199462890625,1136.9100341796875,1163.3199462890625,1175.3900146484375,1151.739990234375,1159.9300537109375,1131.2099609375,1097.4200439453125,1124.030029296875,1144.1099853515625,1165.030029296875,1158.1500244140625,1194.5999755859375,1196.18994140625,1206.9599609375,1205.6500244140625,1224.469970703125,1200.75,1223.4599609375,1209.9200439453125,1215.3900146484375,1238.719970703125,1254.18994140625,1229.1700439453125,1243.969970703125,1284.3900146484375,1284.9599609375,1251.0,1219.6199951171875,1238.25,1260.8199462890625,1253.2099609375,1261.1199951171875,1275.1800537109375,1229.5899658203125,1240.1199951171875,1263.8499755859375,1251.699951171875,1257.81005859375,1236.56005859375,1216.18994140625,1215.6199951171875,1192.97998046875,1187.47998046875,1161.4100341796875,1158.6700439453125,1192.56005859375,1196.719970703125,1246.9100341796875,1246.030029296875,1244.3299560546875,1257.18994140625,1258.1400146484375,1260.8699951171875,1234.47998046875,1255.050048828125,1236.8299560546875,1225.72998046875,1212.1199951171875,1216.0899658203125,1219.739990234375,1205.719970703125,1241.25,1243.719970703125,1254.0,1265.02001953125,1265.3800048828125,1249.75,1262.8199462890625,1258.8599853515625,1277.030029296875,1277.300048828125,1280.9300537109375,1277.8299560546875,1280.77001953125,1292.02001953125,1292.47998046875,1294.8199462890625,1290.219970703125,1293.6500244140625,1308.0699462890625,1314.489990234375,1315.2900390625,1315.9599609375,1314.4000244140625,1326.280029296875,1318.25,1316.1600341796875,1313.530029296875,1312.449951171875,1324.239990234375,1326.2099609375,1344.3199462890625,1344.3299560546875,1347.0400390625,1349.969970703125,1351.2099609375,1343.06005859375,1351.300048828125,1350.52001953125,1342.6099853515625,1358.06005859375,1361.219970703125,1362.1099853515625,1357.530029296875,1363.4599609375,1365.199951171875,1367.56005859375,1372.199951171875,1365.9000244140625,1374.0899658203125,1369.5899658203125,1363.6300048828125,1343.3900146484375,1352.6500244140625,1365.969970703125,1370.780029296875,1371.9200439453125,1395.949951171875,1394.1700439453125,1402.550048828125,1404.1700439453125,1409.5899658203125,1405.52001953125,1402.8900146484375,1392.780029296875,1397.1099853515625,1416.550048828125,1412.52001953125,1405.3900146484375,1403.31005859375,1408.469970703125,1418.97998046875,1413.0899658203125,1398.7900390625,1397.449951171875,1382.1800537109375,1358.97998046875,1368.77001953125,1387.6099853515625,1370.27001953125,1369.5699462890625,1390.780029296875,1385.0799560546875,1376.9599609375,1378.530029296875,1366.969970703125,1372.1099853515625,1390.6400146484375,1400.18994140625,1403.260009765625,1397.8599853515625,1405.5,1402.3199462890625,1391.510009765625,1368.7900390625,1369.1600341796875,1363.199951171875,1354.5799560546875,1358.1099853515625,1351.9300537109375,1338.3599853515625,1330.780029296875,1324.8199462890625,1305.050048828125,1295.72998046875,1316.0899658203125,1316.02001953125,1318.719970703125,1320.81005859375,1318.9000244140625,1331.25,1313.0899658203125,1309.8699951171875,1278.2900390625,1277.8199462890625,1285.6099853515625,1316.1500244140625,1314.989990234375,1325.719970703125,1309.4000244140625,1324.02001953125,1314.8800048828125,1329.18994140625,1342.4200439453125,1344.8299560546875,1358.0400390625,1355.4300537109375,1325.9200439453125,1334.9000244140625,1314.0899658203125,1320.7099609375,1331.52001953125,1330.1199951171875,1362.3299560546875,1365.75,1373.719970703125,1367.0899658203125,1354.6600341796875,1352.9599609375,1341.4000244140625,1341.2900390625,1334.81005859375,1356.5,1353.6800537109375,1363.5799560546875,1373.010009765625,1376.510009765625,1362.3399658203125,1350.52001953125,1338.3499755859375,1338.1700439453125,1360.050048828125,1385.93994140625,1385.27001953125,1379.3199462890625,1375.1300048828125,1365.449951171875,1391.0400390625,1394.4599609375,1401.22998046875,1402.260009765625,1402.5799560546875,1405.8699951171875,1404.3599853515625,1403.8900146484375,1405.5699462890625,1415.8399658203125,1417.8499755859375,1418.1300048828125,1413.0899658203125,1413.489990234375,1401.989990234375,1411.1300048828125,1410.43994140625,1409.3199462890625,1410.0799560546875,1400.0699462890625,1406.5400390625,1404.93994140625,1403.739990234375,1432.1199951171875,1437.9200439453125,1429.1300048828125,1433.56005859375,1436.56005859375,1460.0699462890625,1465.4200439453125,1461.18994140625,1459.5,1461.050048828125,1460.3399658203125,1459.760009765625,1456.93994140625,1441.5999755859375,1433.3599853515625,1447.1300048828125,1440.9000244140625,1444.989990234375,1446.050048828125,1451.0799560546875,1461.4000244140625,1460.9300537109375,1455.9000244140625,1441.47998046875,1432.8199462890625,1432.8399658203125,1428.75,1440.31005859375,1454.219970703125,1460.93994140625,1457.3399658203125,1433.2099609375,1433.739990234375,1413.199951171875,1409.739990234375,1412.969970703125,1410.989990234375,1412.199951171875,1427.5899658203125,1414.02001953125,1417.260009765625,1428.27001953125,1394.530029296875,1377.550048828125,1379.8599853515625,1380.030029296875,1374.6400146484375,1355.4100341796875,1353.3599853515625,1359.8800048828125,1386.8199462890625,1387.7900390625,1391.030029296875,1409.1500244140625,1406.2900390625,1398.77001953125,1409.9599609375,1415.949951171875,1416.3399658203125,1409.4599609375,1407.050048828125,1409.4300537109375,1413.949951171875,1418.0699462890625,1418.550048828125,1427.8399658203125,1428.47998046875,1419.449951171875,1413.5400390625,1430.469970703125,1446.7900390625,1435.81005859375,1443.6700439453125,1430.1500244140625,1426.6600341796875,1419.8299560546875,1418.0999755859375,1402.4300537109375,1426.18994140625,1462.4200439453125,1459.3699951171875,1466.469970703125,1461.8900146484375,1457.1500244140625,1461.02001953125,1472.1199951171875,1472.050048828125,1470.6700439453125,1472.3299560546875,1472.6300048828125,1480.949951171875,1485.97998046875,1492.56005859375,1494.81005859375,1494.8199462890625,1502.9599609375,1500.1800537109375,1507.8399658203125,1501.9599609375,1498.1099853515625,1513.1700439453125,1495.7099609375,1511.2900390625,1512.1199951171875,1509.3900146484375,1517.9300537109375,1517.010009765625,1519.4300537109375,1520.3299560546875,1521.3800048828125,1519.7900390625,1530.93994140625,1511.949951171875,1502.4200439453125,1515.5999755859375,1487.8499755859375,1496.93994140625,1515.989990234375,1514.6800537109375,1518.199951171875,1525.199951171875,1539.7900390625,1541.4599609375,1544.260009765625,1551.1500244140625,1556.219970703125,1552.47998046875,1554.52001953125,1563.2099609375,1560.699951171875,1552.0999755859375,1548.3399658203125,1558.7099609375,1545.9000244140625,1556.8900146484375,1551.68994140625,1563.75,1562.8599853515625,1569.1800537109375,1562.1700439453125,1570.25,1553.68994140625,1559.97998046875,1553.260009765625,1563.1099853515625,1568.6099853515625,1587.72998046875,1593.300048828125,1588.8399658203125,1552.3599853515625,1574.5699462890625,1552.030029296875,1541.6099853515625,1555.25,1562.5,1578.780029296875,1578.9300537109375,1585.1600341796875,1582.3399658203125,1593.5799560546875,1597.550048828125,1582.77001953125,1597.5999755859375,1614.4000244140625,1617.550048828125,1625.949951171875,1632.68994140625,1626.68994140625,1632.0999755859375,1633.75,1649.1300048828125,1658.0699462890625,1652.449951171875,1665.7099609375,1666.199951171875,1669.3900146484375,1651.6199951171875,1646.6700439453125,1652.6300048828125,1656.5699462890625,1649.1400146484375,1652.1300048828125,1631.7099609375,1640.72998046875,1629.050048828125,1609.2900390625,1625.27001953125,1644.6700439453125,1638.6400146484375,1629.93994140625,1612.1500244140625,1635.52001953125,1630.6400146484375,1639.77001953125,1651.8299560546875,1624.6199951171875,1588.6199951171875,1588.77001953125,1577.52001953125,1592.27001953125,1606.43994140625,1611.1199951171875,1609.780029296875,1614.2900390625,1611.47998046875,1618.6500244140625,1634.199951171875,1642.8900146484375,1651.56005859375,1657.4100341796875,1675.260009765625,1679.5899658203125,1682.699951171875,1677.9100341796875,1681.050048828125,1686.1500244140625,1694.4100341796875,1696.6300048828125,1696.06005859375,1685.2099609375,1687.31005859375,1690.3199462890625,1687.9200439453125,1687.760009765625,1689.4200439453125,1706.0999755859375,1708.010009765625,1705.7900390625,1695.300048828125,1693.3499755859375,1696.0999755859375,1688.3699951171875,1690.6500244140625,1693.8800048828125,1679.6099853515625,1661.219970703125,1655.25,1646.81005859375,1650.6600341796875,1645.030029296875,1659.9200439453125,1664.2900390625,1652.5400390625,1630.25,1633.5,1638.8900146484375,1635.949951171875,1640.719970703125,1653.280029296875,1657.43994140625,1656.8499755859375,1675.1099853515625,1681.0400390625,1689.2099609375,1685.0400390625,1691.699951171875,1697.72998046875,1705.739990234375,1727.3399658203125,1722.43994140625,1711.43994140625,1702.5999755859375,1698.02001953125,1694.050048828125,1695.52001953125,1687.260009765625,1682.4100341796875,1691.9000244140625,1692.3499755859375,1678.7900390625,1687.1500244140625,1676.219970703125,1656.989990234375,1660.8800048828125,1691.0899658203125,1699.8599853515625,1709.1700439453125,1700.489990234375,1720.1700439453125,1736.719970703125,1745.199951171875,1746.47998046875,1752.27001953125,1747.47998046875,1756.010009765625,1759.4200439453125,1762.9300537109375,1772.27001953125,1763.239990234375,1758.699951171875,1763.4000244140625,1765.6700439453125,1765.0,1770.739990234375,1748.3699951171875,1769.9599609375,1769.510009765625,1764.3699951171875,1782.75,1790.6600341796875,1798.8199462890625,1790.7900390625,1789.5899658203125,1783.52001953125,1797.2099609375,1806.3299560546875,1802.8699951171875,1803.47998046875,1808.68994140625,1806.550048828125,1800.0999755859375,1793.1500244140625,1792.8199462890625,1788.3599853515625,1806.2099609375,1807.5999755859375,1802.760009765625,1781.7099609375,1777.97998046875,1777.47998046875,1786.469970703125,1781.4599609375,1809.0,1810.3900146484375,1822.9200439453125,1828.02001953125,1834.9599609375,1842.969970703125,1841.469970703125,1842.6099853515625,1845.8599853515625,1833.2099609375,1832.31005859375,1828.7099609375,1837.9000244140625,1839.0,1840.06005859375,1841.260009765625,1821.3599853515625,1840.52001953125,1847.989990234375,1844.22998046875,1841.050048828125,1844.7099609375,1842.2900390625,1826.9599609375,1791.030029296875,1783.0,1790.1500244140625,1777.1700439453125,1790.8800048828125,1782.6800537109375,1743.8199462890625,1753.3800048828125,1752.989990234375,1776.010009765625,1796.199951171875,1800.449951171875,1820.1199951171875,1814.8199462890625,1828.4599609375,1839.030029296875,1838.9000244140625,1829.239990234375,1841.0699462890625,1836.780029296875,1847.6600341796875,1845.7900390625,1844.9000244140625,1855.1199951171875,1857.6800537109375,1849.22998046875,1874.050048828125,1874.1800537109375,1878.52001953125,1877.8599853515625,1878.260009765625,1866.1500244140625,1869.06005859375,1845.0699462890625,1842.81005859375,1858.9200439453125,1872.25,1860.0899658203125,1874.530029296875,1867.6700439453125,1859.47998046875,1867.0899658203125,1852.1099853515625,1850.0699462890625,1859.1600341796875,1873.9599609375,1886.6099853515625,1891.4300537109375,1890.25,1863.9200439453125,1845.47998046875,1852.6400146484375,1872.280029296875,1830.6500244140625,1818.1800537109375,1831.449951171875,1846.010009765625,1861.72998046875,1865.7900390625,1872.5699462890625,1879.3199462890625,1881.969970703125,1877.719970703125,1865.0,1870.780029296875,1877.0999755859375,1884.3900146484375,1885.300048828125,1879.449951171875,1883.68994140625,1868.530029296875,1877.3900146484375,1875.27001953125,1880.030029296875,1896.75,1897.1300048828125,1888.1600341796875,1871.18994140625,1876.6600341796875,1884.8800048828125,1873.3399658203125,1888.18994140625,1893.3199462890625,1902.010009765625,1911.77001953125,1910.5999755859375,1920.3299560546875,1923.8699951171875,1923.0699462890625,1923.06005859375,1928.52001953125,1942.4100341796875,1948.969970703125,1950.3399658203125,1949.3699951171875,1943.3499755859375,1930.800048828125,1934.8399658203125,1937.1500244140625,1942.72998046875,1957.5,1960.449951171875,1962.9200439453125,1961.969970703125,1949.27001953125,1959.8900146484375,1956.56005859375,1960.7900390625,1962.2900390625,1973.06005859375,1975.8800048828125,1984.219970703125,1976.3900146484375,1965.0999755859375,1966.6700439453125,1965.760009765625,1969.8599853515625,1977.3599853515625,1976.3499755859375,1979.75,1961.5400390625,1976.9300537109375,1975.6500244140625,1985.3199462890625,1988.0699462890625,1984.5999755859375,1978.25,1980.030029296875,1973.2099609375,1965.1400146484375,1929.800048828125,1926.6199951171875,1936.3399658203125,1917.2900390625,1923.030029296875,1910.3499755859375,1933.4300537109375,1935.72998046875,1935.5999755859375,1947.4100341796875,1958.8699951171875,1958.3599853515625,1972.72998046875,1980.4599609375,1986.8199462890625,1992.5999755859375,1991.739990234375,1998.5899658203125,2000.5400390625,1997.4200439453125,1998.449951171875,2004.0699462890625,2003.5699462890625,2001.6700439453125,1998.0,2007.1700439453125,2000.72998046875,1988.4100341796875,1992.8499755859375,1996.739990234375,1986.0400390625,1981.9300537109375,1999.300048828125,2003.0699462890625,2012.739990234375,2009.0799560546875,1992.780029296875,1983.3399658203125,1997.3199462890625,1966.219970703125,1978.9599609375,1978.2099609375,1971.43994140625,1945.8299560546875,1948.1199951171875,1970.010009765625,1962.3599853515625,1935.550048828125,1967.6800537109375,1925.6300048828125,1905.6500244140625,1877.1099853515625,1874.1800537109375,1855.949951171875,1864.9100341796875,1885.6199951171875,1909.3800048828125,1941.2900390625,1931.02001953125,1951.5899658203125,1962.969970703125,1964.1400146484375,1983.2900390625,1979.489990234375,2001.199951171875,2018.2099609375,2015.81005859375,2015.2900390625,2023.3299560546875,2032.3599853515625,2032.010009765625,2038.199951171875,2037.75,2039.2099609375,2039.739990234375,2038.2900390625,2041.47998046875,2051.159912109375,2045.8699951171875,2057.4599609375,2065.070068359375,2070.14990234375,2067.360107421875,2074.780029296875,2065.780029296875,2053.77001953125,2067.449951171875,2073.639892578125,2072.780029296875,2074.840087890625,2056.550048828125,2058.860107421875,2027.9200439453125,2030.3599853515625,2005.030029296875,1986.7099609375,1973.77001953125,2018.97998046875,2061.0400390625,2069.280029296875,2081.47998046875,2083.25,2084.300048828125,2087.6298828125,2088.489990234375,2082.110107421875,2058.89990234375,2054.43994140625,2022.1500244140625,2005.550048828125,2030.6099853515625,2063.449951171875,2046.1300048828125,2031.5799560546875,2018.4000244140625,2013.75,1992.25,2020.760009765625,2020.18994140625,2034.300048828125,2062.97998046875,2050.419921875,2047.8599853515625,2032.3399658203125,2002.449951171875,2019.3499755859375,1996.6700439453125,2022.7099609375,2048.860107421875,2043.449951171875,2062.280029296875,2053.469970703125,2049.3798828125,2068.550048828125,2069.97998046875,2088.780029296875,2096.469970703125,2099.159912109375,2099.25,2097.64990234375,2109.830078125,2109.10009765625,2115.300048828125,2113.909912109375,2110.8798828125,2105.22998046875,2115.760009765625,2107.719970703125,2098.5400390625,2100.909912109375,2072.25,2076.139892578125,2044.68994140625,2041.0999755859375,2064.56005859375,2055.35009765625,2080.590087890625,2072.840087890625,2098.68994140625,2090.320068359375,2107.989990234375,2103.93994140625,2093.10009765625,2059.93994140625,2055.780029296875,2064.110107421875,2084.050048828125,2067.6298828125,2060.030029296875,2064.8701171875,2080.7900390625,2076.93994140625,2081.2900390625,2091.510009765625,2102.030029296875,2092.280029296875,2097.820068359375,2105.9599609375,2102.580078125,2084.110107421875,2102.820068359375,2098.27001953125,2107.2099609375,2112.800048828125,2119.2900390625,2108.35009765625,2112.489990234375,2105.52001953125,2087.3798828125,2110.22998046875,2112.6298828125,2091.260009765625,2079.9599609375,2092.1298828125,2115.56005859375,2102.8701171875,2099.6201171875,2100.429931640625,2122.070068359375,2121.300048828125,2129.449951171875,2127.7900390625,2125.550048828125,2130.360107421875,2125.340087890625,2105.1298828125,2122.27001953125,2120.659912109375,2108.639892578125,2110.409912109375,2110.639892578125,2112.35009765625,2095.090087890625,2092.340087890625,2079.070068359375,2081.1201171875,2106.239990234375,2107.429931640625,2091.340087890625,2084.260009765625,2097.39990234375,2101.580078125,2121.06005859375,2112.5,2123.159912109375,2123.64990234375,2109.9599609375,2102.6201171875,2098.6298828125,2061.18994140625,2067.0,2078.030029296875,2073.949951171875,2069.52001953125,2077.659912109375,2049.72998046875,2052.739990234375,2080.030029296875,2099.719970703125,2109.010009765625,2110.550048828125,2126.800048828125,2126.85009765625,2127.550048828125,2118.2099609375,2114.159912109375,2102.239990234375,2078.18994140625,2070.75,2094.699951171875,2106.780029296875,2111.60009765625,2104.489990234375,2097.679931640625,2095.27001953125,2100.75,2082.610107421875,2080.97998046875,2102.659912109375,2081.10009765625,2086.18994140625,2083.14990234375,2089.699951171875,2101.989990234375,2095.68994140625,2076.610107421875,2034.0799560546875,1965.1500244140625,1898.0799560546875,1872.75,1942.77001953125,1986.06005859375,1986.72998046875,1970.0899658203125,1916.52001953125,1950.7900390625,1947.760009765625,1927.300048828125,1971.449951171875,1941.5899658203125,1951.449951171875,1963.06005859375,1955.0999755859375,1978.02001953125,1995.3299560546875,1989.6600341796875,1960.8399658203125,1961.3900146484375,1943.239990234375,1934.81005859375,1935.9300537109375,1929.1800537109375,1881.9000244140625,1887.1400146484375,1919.6500244140625,1921.77001953125,1954.3299560546875,1986.6300048828125,1982.3399658203125,1994.010009765625,2013.72998046875,2015.6500244140625,2015.0,2003.6600341796875,1996.469970703125,2024.3699951171875,2031.72998046875,2033.1300048828125,2033.469970703125,2021.8800048828125,2058.18994140625,2075.080078125,2068.75,2066.47998046875,2088.35009765625,2090.0,2080.760009765625,2102.6298828125,2110.60009765625,2101.679931640625,2098.60009765625,2096.56005859375,2077.18994140625,2083.409912109375,2072.2900390625,2044.6400146484375,2022.0799560546875,2053.669921875,2051.989990234375,2083.699951171875,2082.820068359375,2089.409912109375,2084.419921875,2089.300048828125,2088.820068359375,2090.949951171875,2082.929931640625,2101.7099609375,2080.7099609375,2051.239990234375,2090.419921875,2073.389892578125,2061.169921875,2047.9300537109375,2047.27001953125,2013.3699951171875,2025.550048828125,2046.5,2073.760009765625,2040.81005859375,2010.27001953125,2023.1500244140625,2042.199951171875,2063.52001953125,2057.77001953125,2060.5400390625,2077.340087890625,2060.590087890625,2038.199951171875,2013.780029296875,2011.7099609375,1985.3199462890625,1945.969970703125,1926.1199951171875,1927.8299560546875,1940.3399658203125,1891.6800537109375,1916.6800537109375,1888.6600341796875,1876.1800537109375,1861.4599609375,1877.4000244140625,1906.280029296875,1878.7900390625,1902.52001953125,1885.219970703125,1894.0,1936.93994140625,1935.260009765625,1907.0699462890625,1911.6700439453125,1913.0699462890625,1873.25,1848.4599609375,1857.0999755859375,1847.0,1833.4000244140625,1871.43994140625,1898.800048828125,1927.5699462890625,1916.739990234375,1924.43994140625,1942.3800048828125,1917.56005859375,1931.8699951171875,1954.949951171875,1947.1300048828125,1937.0899658203125,1976.5999755859375,1985.5999755859375,1994.010009765625,1996.1099853515625,1996.8800048828125,1981.43994140625,1990.969970703125,1994.7099609375,2019.27001953125,2015.27001953125,2014.239990234375,2026.9000244140625,2041.1600341796875,2047.8800048828125,2048.639892578125,2048.550048828125,2032.47998046875,2037.8900146484375,2035.75,2058.27001953125,2063.77001953125,2056.6201171875,2073.18994140625,2062.5,2045.56005859375,2063.010009765625,2045.5400390625,2050.22998046875,2043.719970703125,2065.919921875,2082.889892578125,2083.10009765625,2078.830078125,2096.050048828125,2101.52001953125,2102.090087890625,2091.489990234375,2089.3701171875,2089.840087890625,2092.330078125,2090.929931640625,2071.820068359375,2067.169921875,2077.179931640625,2060.300048828125,2052.949951171875,2047.77001953125,2057.550048828125,2062.6298828125,2083.2900390625,2067.169921875,2062.5,2046.530029296875,2065.0400390625,2044.3800048828125,2044.2099609375,2041.8800048828125,2052.22998046875,2052.64990234375,2078.929931640625,2091.43994140625,2090.06005859375,2100.1298828125,2093.93994140625,2097.7099609375,2104.070068359375,2100.830078125,2110.179931640625,2112.7099609375,2115.64990234375,2109.570068359375,2091.75,2076.64990234375,2077.60009765625,2066.360107421875,2078.199951171875,2075.580078125,2085.18994140625,2089.75,2092.800048828125,2103.81005859375,2031.449951171875,2006.6700439453125,2042.68994140625,2073.169921875,2099.340087890625,2095.050048828125,2084.429931640625,2100.419921875,2106.969970703125,2131.719970703125,2139.5,2153.81005859375,2157.8798828125,2165.1298828125,2162.0400390625,2163.7900390625,2166.10009765625,2172.909912109375,2166.469970703125,2173.7099609375,2168.969970703125,2169.81005859375,2166.050048828125,2168.830078125,2173.14990234375,2169.93994140625,2156.81005859375,2163.510009765625,2168.7900390625,2183.760009765625,2182.239990234375,2182.81005859375,2177.969970703125,2183.739990234375,2186.080078125,2186.239990234375,2177.840087890625,2181.89990234375,2184.239990234375,2181.580078125,2187.81005859375,2185.090087890625,2173.2900390625,2175.10009765625,2170.18994140625,2179.449951171875,2173.56005859375,2171.330078125,2177.489990234375,2181.610107421875,2185.169921875,2182.760009765625,2169.080078125,2120.860107421875,2150.469970703125,2127.860107421875,2125.360107421875,2146.47998046875,2143.989990234375,2145.93994140625,2144.580078125,2170.93994140625,2173.2900390625,2158.5400390625,2146.0400390625,2161.85009765625,2168.89990234375,2156.510009765625,2164.330078125,2163.3701171875,2155.14990234375,2158.219970703125,2164.18994140625,2160.389892578125,2161.35009765625,2137.669921875,2130.260009765625,2139.679931640625,2132.949951171875,2138.31005859375,2140.81005859375,2142.510009765625,2139.429931640625,2148.5,2149.719970703125,2136.969970703125,2144.06005859375,2132.22998046875,2129.780029296875,2128.679931640625,2109.429931640625,2098.800048828125,2083.7900390625,2100.590087890625,2129.919921875,2131.56005859375,2167.489990234375,2162.7099609375,2165.639892578125,2168.2900390625,2177.530029296875,2178.610107421875,2186.85009765625,2186.429931640625,2201.56005859375,2198.550048828125,2206.27001953125,2210.2099609375,2200.760009765625,2204.969970703125,2200.169921875,2191.1201171875,2200.64990234375,2207.260009765625,2210.719970703125,2241.1298828125,2249.72998046875,2258.830078125,2263.320068359375,2268.35009765625,2253.77001953125,2266.81005859375,2259.239990234375,2266.5,2270.5400390625,2262.929931640625,2260.25,2266.22998046875,2270.22998046875,2249.5,2251.610107421875,2251.570068359375,2261.60009765625,2268.179931640625,2271.139892578125,2273.590087890625,2269.719970703125,2268.60009765625,2271.139892578125,2272.739990234375,2269.139892578125,2269.139892578125,2271.89990234375,2269.9599609375,2267.780029296875,2267.8798828125,2288.8798828125,2298.6298828125,2299.02001953125,2286.010009765625,2274.02001953125,2285.590087890625,2276.68994140625,2288.5400390625,2294.280029296875,2295.8701171875,2289.550048828125,2296.699951171875,2312.27001953125,2321.719970703125,2326.1201171875,2335.580078125,2349.639892578125,2343.010009765625,2354.909912109375,2361.110107421875,2367.5,2355.72998046875,2365.22998046875,2366.080078125,2380.1298828125,2394.75,2380.919921875,2375.22998046875,2370.739990234375,2369.81005859375,2363.489990234375,2372.52001953125,2371.56005859375,2368.550048828125,2370.340087890625,2387.7099609375,2383.7099609375,2378.239990234375,2379.320068359375,2343.0,2345.969970703125,2350.419921875,2329.110107421875,2339.7900390625,2356.5400390625,2361.31005859375,2364.820068359375,2362.340087890625,2354.760009765625,2366.590087890625,2353.7900390625,2356.590087890625,2357.159912109375,2353.919921875,2352.14990234375,2341.97998046875,2332.6201171875,2342.530029296875,2346.7900390625,2342.68994140625,2354.739990234375,2370.330078125,2381.510009765625,2388.97998046875,2389.699951171875,2393.679931640625,2388.5,2391.050048828125,2386.5,2389.7900390625,2392.3701171875,2399.93994140625,2401.580078125,2396.7900390625,2394.840087890625,2392.43994140625,2393.97998046875,2404.550048828125,2382.949951171875,2354.68994140625,2371.3701171875,2387.2099609375,2397.0400390625,2401.409912109375,2409.5400390625,2414.5,2411.669921875,2415.6298828125,2415.64990234375,2431.280029296875,2437.830078125,2431.919921875,2432.030029296875,2434.27001953125,2436.389892578125,2425.8798828125,2434.14990234375,2443.75,2424.139892578125,2431.239990234375,2442.550048828125,2450.659912109375,2439.31005859375,2437.39990234375,2434.64990234375,2443.320068359375,2436.340087890625,2428.699951171875,2442.3798828125,2429.199951171875,2431.389892578125,2430.780029296875,2423.43994140625,2413.52001953125,2424.510009765625,2427.35009765625,2435.75,2444.989990234375,2449.159912109375,2459.5,2455.8798828125,2463.85009765625,2475.56005859375,2467.39990234375,2472.0400390625,2477.8798828125,2479.969970703125,2482.760009765625,2469.1201171875,2475.93994140625,2477.10009765625,2480.3798828125,2476.030029296875,2476.8798828125,2477.139892578125,2478.35009765625,2465.35009765625,2465.3798828125,2441.0400390625,2454.9599609375,2468.659912109375,2468.6298828125,2462.949951171875,2427.639892578125,2425.5,2433.75,2444.8798828125,2447.909912109375,2444.719970703125,2447.35009765625,2431.93994140625,2446.06005859375,2462.64990234375,2474.419921875,2470.35009765625,2463.830078125,2468.06005859375,2462.25,2474.52001953125,2491.93994140625,2493.889892578125,2494.56005859375,2495.669921875,2502.510009765625,2506.2900390625,2506.840087890625,2507.159912109375,2497.260009765625,2499.389892578125,2501.0400390625,2503.300048828125,2503.409912109375,2509.9599609375,2521.199951171875,2530.340087890625,2533.47998046875,2540.860107421875,2547.43994140625,2551.389892578125,2549.989990234375,2550.6201171875,2552.8798828125,2555.659912109375,2555.570068359375,2557.169921875,2562.8701171875,2553.389892578125,2567.56005859375,2578.080078125,2568.659912109375,2566.52001953125,2560.080078125,2570.260009765625,2577.75,2575.989990234375,2583.2099609375,2579.4599609375,2581.929931640625,2587.469970703125,2592.110107421875,2588.7099609375,2584.0,2580.179931640625,2576.530029296875,2577.75,2569.449951171875,2572.949951171875,2582.93994140625,2579.489990234375,2589.169921875,2600.31005859375,2600.419921875,2602.659912109375,2605.93994140625,2627.820068359375,2633.929931640625,2645.10009765625,2657.18994140625,2639.780029296875,2626.239990234375,2628.3798828125,2646.2099609375,2652.18994140625,2661.72998046875,2667.590087890625,2665.8701171875,2660.6298828125,2685.919921875,2692.7099609375,2688.179931640625,2683.02001953125,2684.219970703125,2679.090087890625,2682.10009765625,2686.10009765625,2689.14990234375,2683.72998046875,2697.85009765625,2719.31005859375,2731.330078125,2742.669921875,2751.14990234375,2745.550048828125,2752.969970703125,2770.179931640625,2798.9599609375,2784.989990234375,2802.39990234375,2802.60009765625,2809.159912109375,2835.050048828125,2845.419921875,2846.239990234375,2847.47998046875,2867.22998046875,2832.739990234375,2832.409912109375,2816.449951171875,2808.919921875,2741.06005859375,2614.780029296875,2690.949951171875,2685.010009765625,2601.780029296875,2636.75,2646.27001953125,2651.2099609375,2713.4599609375,2727.139892578125,2722.989990234375,2720.530029296875,2710.419921875,2715.800048828125,2757.3701171875,2780.449951171875,2753.780029296875,2715.219970703125,2658.889892578125,2681.06005859375,2730.179931640625,2710.179931640625,2732.75,2752.909912109375,2790.5400390625,2792.31005859375,2774.06005859375,2754.27001953125,2750.570068359375,2741.3798828125,2715.050048828125,2714.989990234375,2691.360107421875,2646.7099609375,2619.35009765625,2667.570068359375,2611.300048828125,2614.409912109375,2633.449951171875,2592.169921875,2584.0400390625,2657.360107421875,2645.820068359375,2617.179931640625,2638.409912109375,2643.889892578125,2653.830078125,2676.89990234375,2670.10009765625,2692.739990234375,2710.110107421875,2701.159912109375,2692.56005859375,2675.39990234375,2680.800048828125,2634.919921875,2651.64990234375,2675.469970703125,2682.510009765625,2642.9599609375,2654.239990234375,2628.080078125,2621.449951171875,2680.340087890625,2670.260009765625,2678.1201171875,2705.02001953125,2722.699951171875,2738.469970703125,2718.590087890625,2712.6201171875,2719.7099609375,2717.35009765625,2735.389892578125,2738.340087890625,2713.97998046875,2730.93994140625,2723.60009765625,2705.110107421875,2702.429931640625,2720.97998046875,2718.699951171875,2741.669921875,2748.4599609375,2753.25,2774.840087890625,2765.840087890625,2780.179931640625,2785.60009765625,2787.93994140625,2783.2099609375,2777.780029296875,2765.7900390625,2752.010009765625,2769.72998046875,2769.280029296875,2760.7900390625,2742.93994140625,2722.1201171875,2728.449951171875,2698.68994140625,2727.1298828125,2704.949951171875,2733.27001953125,2724.18994140625,2737.679931640625,2775.6201171875,2788.56005859375,2779.820068359375,2783.139892578125,2796.929931640625,2797.360107421875,2789.340087890625,2811.35009765625,2809.3701171875,2804.550048828125,2799.169921875,2820.679931640625,2817.72998046875,2835.489990234375,2842.35009765625,2819.0,2809.72998046875,2821.169921875,2800.47998046875,2829.6201171875,2840.2900390625,2855.919921875,2856.7900390625,2857.18994140625,2838.89990234375,2835.4599609375,2827.8798828125,2827.949951171875,2831.43994140625,2838.320068359375,2853.929931640625,2861.510009765625,2860.989990234375,2860.2900390625,2862.35009765625,2884.68994140625,2901.449951171875,2900.6201171875,2908.93994140625,2898.3701171875,2896.9599609375,2891.590087890625,2888.639892578125,2868.260009765625,2881.389892578125,2871.570068359375,2888.2900390625,2896.85009765625,2906.3798828125,2903.830078125,2890.739990234375,2906.60009765625,2919.72998046875,2936.760009765625,2921.830078125,2921.75,2916.97998046875,2911.64990234375,2910.030029296875,2926.2900390625,2923.800048828125,2931.68994140625,2919.35009765625,2902.5400390625,2877.530029296875,2882.510009765625,2873.89990234375,2776.8701171875,2770.5400390625,2763.830078125,2767.050048828125,2811.669921875,2802.0,2775.659912109375,2773.93994140625,2721.030029296875,2737.8701171875,2674.8798828125,2667.860107421875,2682.64990234375,2640.679931640625,2705.60009765625,2717.580078125,2745.449951171875,2726.3701171875,2738.39990234375,2774.1298828125,2806.3798828125,2794.10009765625,2773.929931640625,2730.050048828125,2737.89990234375,2693.52001953125,2718.5400390625,2730.739990234375,2654.60009765625,2657.739990234375,2633.360107421875,2649.969970703125,2663.75,2691.449951171875,2736.969970703125,2737.760009765625,2790.5,2782.429931640625,2663.510009765625,2691.260009765625,2630.860107421875,2664.43994140625,2658.22998046875,2658.699951171875,2629.679931640625,2590.75,2559.89990234375,2547.050048828125,2496.77001953125,2465.3798828125,2400.56005859375,2363.1201171875,2442.5,2498.77001953125,2498.93994140625,2476.9599609375,2491.919921875,2474.330078125,2535.610107421875,2568.110107421875,2580.0,2573.510009765625,2588.110107421875,2580.31005859375,2585.10009765625,2614.75,2609.280029296875,2651.27001953125,2657.8798828125,2643.47998046875,2638.840087890625,2657.43994140625,2644.969970703125,2644.889892578125,2653.6201171875,2685.489990234375,2702.320068359375,2706.489990234375,2728.340087890625,2735.050048828125,2717.530029296875,2692.360107421875,2712.39990234375,2722.610107421875,2750.300048828125,2743.5,2760.239990234375,2769.280029296875,2779.050048828125,2780.239990234375,2780.669921875,2804.35009765625,2792.360107421875,2787.5,2788.110107421875,2798.219970703125,2814.3701171875,2794.409912109375,2790.27001953125,2766.530029296875,2730.7900390625,2747.610107421875,2787.340087890625,2799.780029296875,2810.3798828125,2810.7900390625,2822.610107421875,2840.760009765625,2831.340087890625,2819.719970703125,2844.52001953125,2796.010009765625,2812.659912109375,2819.719970703125,2809.39990234375,2828.27001953125,2848.6298828125,2868.239990234375,2876.090087890625,2873.989990234375,2884.159912109375,2888.4599609375,2886.580078125,2881.3701171875,2891.919921875,2900.860107421875,2908.320068359375,2912.260009765625,2916.0400390625,2904.81005859375,2898.780029296875,2909.989990234375,2934.0,2928.989990234375,2925.81005859375,2940.580078125,2937.139892578125,2952.330078125,2922.159912109375,2929.2099609375,2908.889892578125,2913.030029296875,2879.610107421875,2859.840087890625,2863.10009765625,2840.18994140625,2820.1201171875,2820.3798828125,2855.800048828125,2858.60009765625,2841.93994140625,2854.02001953125,2856.06005859375,2836.699951171875,2832.409912109375,2830.030029296875,2790.25,2786.93994140625,2766.14990234375,2751.530029296875,2762.639892578125,2818.090087890625,2828.510009765625,2852.8701171875,2885.830078125,2903.27001953125,2882.72998046875,2886.239990234375,2886.820068359375,2889.75,2906.7099609375,2920.550048828125,2949.60009765625,2952.7099609375,2951.419921875,2945.780029296875,2926.070068359375,2919.659912109375,2932.93994140625,2971.409912109375,2964.659912109375,2978.080078125,2984.25,2979.77001953125,2965.52001953125,2989.300048828125,2999.6201171875,3003.360107421875,3017.800048828125,3012.1298828125,3005.10009765625,2978.8701171875,3004.260009765625,2981.929931640625,2994.739990234375,2998.77001953125,3016.260009765625,3013.25,3024.469970703125,3007.659912109375,3016.219970703125,2980.320068359375,2943.89990234375,2898.070068359375,2861.179931640625,2858.64990234375,2896.2099609375,2930.510009765625,2907.070068359375,2880.719970703125,2894.14990234375,2846.199951171875,2864.739990234375,2913.47998046875,2919.010009765625,2922.0400390625,2930.93994140625,2911.070068359375,2866.699951171875,2893.139892578125,2861.280029296875,2910.3701171875,2937.090087890625,2909.010009765625,2924.669921875,2960.60009765625,2980.330078125,2988.429931640625,2971.010009765625,2981.409912109375,3009.080078125,3012.2099609375,2996.409912109375,2995.669921875,3001.5,3010.360107421875,3008.419921875,2983.5,3002.429931640625,2968.35009765625,2985.72998046875,2985.469970703125,2967.070068359375,2983.68994140625,2924.780029296875,2885.3798828125,2918.56005859375,2944.22998046875,2920.39990234375,2911.10009765625,2918.550048828125,2963.070068359375,2965.81005859375,2973.610107421875,2989.679931640625,3000.77001953125,2996.840087890625,2996.47998046875,3010.72998046875,2994.010009765625,3014.780029296875,3003.320068359375,3032.1201171875,3035.389892578125,3039.739990234375,3046.89990234375,3050.719970703125,3078.9599609375,3080.800048828125,3075.10009765625,3087.02001953125,3081.25,3080.330078125,3089.280029296875,3084.179931640625,3090.75,3107.919921875,3117.909912109375,3127.449951171875,3114.659912109375,3108.489990234375,3111.409912109375,3117.43994140625,3134.85009765625,3145.489990234375,3147.179931640625,3143.85009765625,3087.409912109375,3103.5,3119.2099609375,3134.6201171875,3141.860107421875,3135.360107421875,3135.75,3141.22998046875,3166.64990234375,3183.6298828125,3195.39990234375,3195.2099609375,3192.320068359375,3223.330078125,3226.050048828125,3225.449951171875,3227.199951171875,3247.22998046875,3240.090087890625,3215.179931640625,3244.669921875,3226.360107421875,3217.550048828125,3241.860107421875,3238.590087890625,3266.030029296875,3281.81005859375,3271.1298828125,3285.35009765625,3282.27001953125,3302.969970703125,3323.659912109375,3321.030029296875,3330.02001953125,3315.77001953125,3333.10009765625,3247.159912109375,3255.35009765625,3289.4599609375,3256.449951171875,3282.330078125,3235.659912109375,3280.610107421875,3324.909912109375,3344.919921875,3335.5400390625,3318.280029296875,3365.8701171875,3370.5,3365.89990234375,3378.080078125,3369.0400390625,3380.389892578125,3380.449951171875,3360.5,3257.610107421875,3238.93994140625,3139.89990234375,3062.5400390625,2916.89990234375,2974.280029296875,3096.4599609375,3045.75,3075.699951171875,2954.199951171875,2863.889892578125,2813.47998046875,2825.60009765625,2630.860107421875,2569.989990234375,2508.590087890625,2425.659912109375,2436.5,2393.47998046875,2431.93994140625,2290.7099609375,2344.43994140625,2457.77001953125,2501.2900390625,2555.8701171875,2558.97998046875,2614.68994140625,2498.080078125,2458.5400390625,2514.919921875,2578.280029296875,2738.64990234375,2685.0,2776.989990234375,2782.4599609375,2805.10009765625,2795.639892578125,2799.340087890625,2842.429931640625,2845.6201171875,2784.81005859375,2787.889892578125,2810.419921875,2812.639892578125,2854.64990234375,2909.9599609375,2918.4599609375,2930.909912109375,2869.090087890625,2815.010009765625,2868.8798828125,2883.139892578125,2878.260009765625,2908.830078125,2915.4599609375,2939.5,2865.860107421875,2794.5400390625,2829.949951171875,2913.860107421875,2948.590087890625,2953.6298828125,2969.949951171875,2948.050048828125,3004.080078125,3015.64990234375,3046.610107421875,3025.169921875,3038.780029296875,3064.780029296875,3098.89990234375,3111.56005859375,3163.840087890625,3199.919921875,3213.320068359375,3213.419921875,3123.530029296875,3071.0400390625,2993.760009765625,3131.0,3136.1298828125,3101.639892578125,3140.2900390625,3094.419921875,3138.699951171875,3114.39990234375,3046.60009765625,3073.199951171875,3018.590087890625,3050.199951171875,3105.919921875,3143.639892578125,3155.2900390625,3166.43994140625,3153.070068359375,3176.169921875,3152.469970703125,3205.080078125,3141.110107421875,3225.97998046875,3208.360107421875,3224.2099609375,3224.2900390625,3268.52001953125,3254.860107421875,3271.639892578125,3218.580078125,3219.840087890625,3234.27001953125,3227.219970703125,3231.760009765625,3270.449951171875,3288.260009765625,3289.919921875,3317.3701171875,3323.169921875,3340.050048828125,3356.0400390625,3370.340087890625,3355.4599609375,3372.949951171875,3368.659912109375,3380.860107421875,3387.0400390625,3392.510009765625,3360.47998046875,3386.010009765625,3418.090087890625,3435.949951171875,3449.969970703125,3485.139892578125,3494.68994140625,3509.72998046875,3507.43994140625,3543.760009765625,3564.739990234375,3453.60009765625,3371.8798828125,3369.820068359375,3412.56005859375,3352.699951171875,3363.56005859375,3407.72998046875,3411.22998046875,3346.860107421875,3357.3798828125,3285.570068359375,3295.75,3320.110107421875,3226.139892578125,3236.659912109375,3333.89990234375,3350.919921875,3341.2099609375,3385.8701171875,3338.93994140625,3367.27001953125,3408.739990234375,3384.56005859375,3434.280029296875,3459.669921875,3500.02001953125,3534.010009765625,3515.469970703125,3453.719970703125,3493.5,3493.659912109375,3439.3798828125,3439.909912109375,3438.5,3464.89990234375,3441.419921875,3403.14990234375,3342.47998046875,3277.169921875,3293.590087890625,3296.199951171875,3336.25,3406.4599609375,3485.739990234375,3508.340087890625,3583.0400390625,3543.260009765625,3563.219970703125,3562.669921875,3552.570068359375,3600.159912109375,3610.31005859375,3612.090087890625,3559.409912109375,3579.31005859375,3566.820068359375,3594.52001953125,3635.5,3638.550048828125,3634.179931640625,3645.8701171875,3653.780029296875,3668.280029296875,3670.93994140625,3694.72998046875,3683.050048828125,3705.97998046875,3659.1298828125,3656.080078125,3675.27001953125,3666.409912109375,3696.25,3713.64990234375,3722.389892578125,3684.280029296875,3698.080078125,3693.419921875,3694.030029296875,3723.030029296875,3750.010009765625,3736.18994140625,3733.27001953125,3764.610107421875,3698.02001953125,3712.199951171875,3764.7099609375,3815.050048828125,3803.139892578125,3801.6201171875,3802.22998046875,3814.97998046875,3788.72998046875,3781.8798828125,3816.219970703125,3857.4599609375,3844.239990234375,3851.679931640625,3862.9599609375,3836.830078125,3755.75,3778.050048828125,3731.169921875,3791.840087890625,3840.27001953125,3836.659912109375,3878.300048828125,3892.590087890625,3910.489990234375,3920.780029296875,3916.39990234375,3911.64990234375,3939.610107421875,3918.5,3915.860107421875,3921.159912109375,3885.550048828125,3857.070068359375,3873.7099609375,3915.800048828125,3839.659912109375,3842.510009765625,3903.639892578125,3863.989990234375,3818.530029296875,3793.580078125,3844.389892578125,3851.929931640625,3891.989990234375,3915.5400390625,3924.52001953125,3942.9599609375,3973.590087890625,3949.570068359375,3953.5,3913.139892578125,3916.47998046875,3937.60009765625,3919.929931640625,3879.340087890625,3917.1201171875,3969.31005859375,3963.340087890625,3967.25,3992.780029296875,4034.43994140625,4075.570068359375,4074.2900390625,4089.949951171875,4096.10986328125,4124.7099609375,4130.10009765625,4141.580078125,4139.759765625,4174.14013671875,4179.7998046875,4159.18017578125,4128.419921875,4170.4599609375,4138.77978515625,4185.02978515625,4188.25,4185.14013671875,4206.14013671875,4198.10009765625,4191.97998046875,4179.0400390625,4177.06005859375,4169.14013671875,4210.33984375,4228.2900390625,4150.33984375,4130.5498046875,4074.989990234375,4129.580078125,4169.919921875,4165.93994140625,4098.4501953125,4121.97021484375,4168.60986328125,4170.16015625,4205.93994140625,4191.58984375,4201.93994140625,4210.77001953125,4216.52001953125,4206.81982421875,4191.43017578125,4206.0498046875,4229.33984375,4233.81005859375,4232.990234375,4228.56005859375,4242.89990234375,4248.31005859375,4255.27978515625,4248.8701171875,4220.3701171875,4204.77978515625,4173.39990234375,4224.60986328125,4249.27001953125,4256.97021484375,4274.4501953125,4284.89990234375,4293.2099609375,4290.64990234375,4300.72998046875,4326.60009765625,4356.4599609375,4351.009765625,4321.06982421875,4329.3798828125,4372.41015625,4381.06982421875,4380.10986328125,4369.02001953125,4367.43017578125,4296.39990234375,4265.10986328125,4331.1298828125,4361.27001953125,4381.2001953125,4409.580078125,4416.3798828125,4402.9501953125,4403.58984375,4395.1201171875,4406.85986328125,4392.740234375,4415.9501953125,4408.85986328125,4429.06982421875,4437.77001953125,4435.7900390625,4442.18017578125,4446.080078125,4464.83984375,4461.64990234375,4462.1201171875,4440.93994140625,4382.43994140625,4410.56005859375,4450.2900390625,4484.39990234375,4490.4501953125,4493.75,4474.10009765625,4513.759765625,4529.75,4528.7998046875,4534.47998046875,4532.419921875,4535.3798828125,4518.08984375,4513.02001953125,4506.919921875,4474.81005859375,4479.330078125,4447.490234375,4477.08984375,4469.740234375,4402.9501953125,4374.4501953125,4367.43017578125,4406.75,4438.0400390625,4442.1201171875,4419.5400390625,4362.41015625,4370.669921875,4317.16015625,4348.83984375,4309.8701171875,4319.56982421875,4383.72998046875,4406.509765625,4385.43994140625,4368.31005859375,4358.009765625,4386.75,4447.68994140625,4463.72021484375,4497.33984375,4524.419921875,4532.240234375,4546.1201171875,4553.68994140625,4578.68994140625,4580.22021484375,4562.83984375,4572.8701171875,4610.6201171875,4613.33984375,4630.64990234375,4662.93017578125,4699.259765625,4701.47998046875,4707.25,4670.259765625,4659.39013671875,4655.240234375,4689.2998046875,4679.419921875,4701.5,4700.72021484375,4708.43994140625,4712.0,4678.47998046875,4675.77978515625,4664.6298828125,4628.75,4640.25,4602.81982421875,4504.72998046875,4589.490234375,4548.3701171875,4631.97021484375,4690.85986328125,4691.0,4687.64013671875,4710.2998046875,4642.990234375,4636.4599609375,4719.1298828125,4652.5,4587.89990234375,4594.9599609375,4650.35986328125,4703.9599609375,4733.990234375,4795.490234375,4788.64013671875,4794.22998046875,4775.2099609375,4778.14013671875,4804.509765625,4787.990234375,4693.39013671875,4697.66015625,4655.33984375,4669.14013671875,4728.58984375,4733.56005859375,4637.990234375,4632.240234375,4588.02978515625,4547.35009765625,4471.3798828125,4356.31982421875,4366.64013671875,4408.43017578125,4380.580078125,4336.18994140625,4431.7900390625,4519.56982421875,4566.39013671875,4535.41015625,4482.7900390625,4505.75,4480.02001953125,4547.0,4553.240234375,4506.27001953125,4412.60986328125,4429.27978515625,4455.75,4456.06005859375,4384.56982421875,4332.740234375,4324.93017578125,4155.77001953125,4298.3798828125,4354.169921875,4363.14013671875,4322.56005859375,4401.31005859375,4342.1201171875,4327.009765625,4202.66015625,4223.10009765625,4252.5498046875,4279.5,4202.75,4188.81982421875,4288.14013671875,4345.10986328125,4407.33984375,4462.39990234375,4469.10009765625,4493.10009765625,4469.97998046875,4522.91015625,4541.08984375,4602.85986328125,4624.2001953125,4599.02001953125,4540.31982421875,4547.97021484375,4572.4501953125,4494.169921875,4474.64990234375,4494.14990234375,4462.64013671875,4437.58984375,4394.2998046875,4449.1201171875,4385.6298828125,4390.6298828125,4472.259765625,4489.169921875,4385.830078125,4255.33984375,4278.14013671875,4186.52001953125,4222.580078125,4253.75,4130.60986328125,4159.77978515625,4181.18017578125,4270.43017578125,4128.169921875,4081.27001953125,4035.179931640625,3990.080078125,3903.949951171875,3963.89990234375,4013.02001953125,4052.0,4051.97998046875,3899.0,3927.760009765625,3919.419921875,3942.93994140625,3929.590087890625,3984.60009765625,4077.429931640625,4151.08984375,4149.77978515625,4095.409912109375,4137.56982421875,4134.72021484375,4096.47021484375,4147.1201171875,4101.64990234375,3974.389892578125,3838.14990234375,3763.52001953125,3764.050048828125,3728.179931640625,3665.89990234375,3715.31005859375,3733.889892578125,3774.7099609375,3821.75,3920.760009765625,3913.0,3825.090087890625,3785.989990234375,3781.0,3792.610107421875,3831.97998046875,3858.85009765625,3888.260009765625,3880.93994140625,3851.949951171875,3779.669921875,3763.989990234375,3818.0,3883.7900390625,3860.72998046875,3935.320068359375,3955.469970703125,3998.429931640625,3965.719970703125,3953.219970703125,3951.429931640625,4026.1298828125,4087.330078125,4112.3798828125,4104.2099609375,4107.9599609375,4154.85009765625,4115.8701171875,4155.93017578125,4133.10986328125,4181.02001953125,4227.39990234375,4225.02001953125,4269.3701171875,4290.4599609375,4280.39990234375,4273.1298828125,4266.31005859375,4195.080078125,4133.08984375,4126.5498046875,4153.259765625,4198.740234375,4034.580078125,4041.25,4000.669921875,3936.72998046875,3994.659912109375,3930.889892578125,3909.429931640625,3959.93994140625,4022.93994140625,4083.669921875,4037.1201171875,3940.72998046875,3932.409912109375,3880.949951171875,3849.909912109375,3875.22998046875,3871.39990234375,3782.360107421875,3727.139892578125,3682.719970703125,3686.43994140625,3651.93994140625,3687.010009765625,3633.47998046875,3609.780029296875,3726.4599609375,3753.25,3771.969970703125,3706.739990234375,3647.510009765625,3595.860107421875,3590.830078125,3520.3701171875,3690.409912109375,3638.64990234375,3746.260009765625,3703.110107421875,3689.050048828125,3657.10009765625,3762.010009765625,3799.43994140625,3825.969970703125,3834.68994140625,3808.260009765625,3881.85009765625,3901.7900390625,3852.89990234375,3733.25,3766.97998046875,3780.7099609375,3817.02001953125,3810.93994140625,3859.889892578125,3963.719970703125,3977.969970703125,4006.409912109375,3976.820068359375,3919.260009765625,3966.389892578125,3956.22998046875,3965.510009765625,4000.300048828125,4023.340087890625,4005.360107421875,3964.18994140625,3957.179931640625,4087.139892578125,4040.169921875,4052.02001953125,3996.6298828125,3933.280029296875,3947.7900390625,3954.169921875,3939.2900390625,4069.3798828125,4015.5400390625,3958.3701171875,3890.909912109375,3853.7900390625,3810.469970703125,3839.489990234375,3853.260009765625,3815.110107421875,3843.340087890625,3829.56005859375,3805.449951171875,3829.06005859375,3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875,5471.080078125,5461.83984375,5507.43994140625,5537.91015625,5572.75,5584.240234375,5591.259765625,5635.2099609375,5590.759765625,5638.16015625,5644.08984375,5610.06982421875,5608.56005859375,5543.3701171875,5544.5400390625,5565.2998046875,5505.83984375,5428.7001953125,5433.669921875,5476.5498046875,5478.72998046875,5505.58984375,5537.83984375,5376.6298828125,5151.14013671875,5206.419921875,5293.1298828125,5252.56982421875,5314.66015625,5351.8798828125,5376.97998046875,5442.35986328125,5501.1298828125,5530.5,5557.22998046875,5602.8798828125,5603.08984375,5637.77001953125,5602.490234375,5639.66015625,5602.89013671875,5624.509765625,5607.2998046875,5612.740234375,5623.89013671875,5506.68017578125,5520.080078125,5507.330078125,5442.06982421875,5490.509765625,5496.419921875,5557.47998046875,5603.33984375,5615.2099609375,5655.509765625,5641.68017578125,5702.6298828125],\"volume\":[1206200000,1197100000,1051200000,1098100000,1167400000,1176100000,1150100000,716600000,1044000000,1387500000,1388600000,1223900000,1005400000,1161500000,1441700000,1297900000,1177400000,1046800000,1158600000,1315600000,1303800000,1086300000,1186500000,1366400000,1206800000,1167700000,997700000,930900000,880900000,909300000,1111000000,962500000,1129300000,1118800000,1066800000,956300000,1070400000,955800000,1137100000,963200000,404870000,946100000,1028200000,402100000,1186530000,1195200000,1103000000,900300000,1399300000,1128000000,1358300000,1202400000,1083400000,1195100000,1061300000,1561100000,1189900000,1324900000,1421600000,1449900000,1087100000,806500000,1092700000,1015300000,1035500000,1129400000,1880700000,2131000000,1430800000,1115500000,1191300000,1296500000,1411200000,1276000000,1205700000,1349100000,1445000000,1407800000,1164000000,1232600000,1309000000,1258000000,1098000000,1053100000,1149800000,1295300000,1118800000,1048400000,1013000000,1059600000,1158300000,1107200000,1075500000,1039100000,1075200000,1150300000,1153700000,1257200000,1112200000,1208500000,1365900000,1231300000,1130800000,1114100000,1225300000,1294900000,1294000000,929200000,1091800000,1132200000,1114100000,1085900000,1229000000,1360900000,1397400000,1259500000,1543560000,1126200000,1235900000,1346300000,1723950000,1364900000,1114000000,1314200000,1333400000,1234500000,1280800000,1254900000,1386100000,1425590000,1368000000,1266800000,1062800000,1349600000,1290300000,1102000000,913900000,1109600000,1918900000,1486800000,1338700000,1012600000,1216500000,1203600000,1345200000,1091300000,1266800000,1181300000,1342200000,1137900000,1082100000,949000000,1006300000,1132400000,1056700000,906200000,858200000,1071800000,1405300000,1355600000,1130800000,1174900000,1260400000,1134800000,1100700000,828100000,1026000000,1158600000,1226600000,1015000000,836500000,1116800000,1061900000,1089600000,726200000,870100000,1136500000,1063600000,1242900000,1635550000,1111600000,1184900000,1350100000,1546820000,1189200000,1050100000,1198900000,1162100000,1327300000,1832360000,1128300000,622110000,934900000,1056700000,1045700000,1263800000,1384100000,1394000000,1121700000,1039800000,1238100000,1316300000,1343500000,1170900000,986900000,1198700000,1280700000,1213900000,1015300000,909100000,1129200000,1340300000,1218300000,939900000,811700000,1012000000,1124600000,1104200000,960900000,837600000,964600000,1065600000,1055400000,974300000,897100000,1041600000,1110800000,986200000,1043600000,842600000,987100000,963700000,1157000000,920100000,1178300000,1384500000,1359700000,1424300000,1276600000,2330830000,1650410000,2120550000,2004800000,2317300000,1746600000,1613800000,1519100000,1467000000,1631500000,1175600000,1289800000,1650600000,1609100000,1301700000,979000000,1227800000,1312400000,1704580000,1331400000,1024700000,1210500000,1452200000,1262900000,1294900000,1105700000,1317300000,1336200000,1364400000,1244500000,1106100000,1297400000,1352500000,1317400000,1121900000,1267700000,1356000000,1411300000,1517500000,1093800000,991600000,1370100000,1443400000,1454500000,1337400000,1316800000,1330200000,1029300000,410300000,1129800000,1288000000,1423700000,1375700000,1343600000,1202900000,1318500000,1765300000,1487900000,1248200000,1218700000,1367200000,1449700000,1511500000,1306800000,1260400000,1354000000,1484900000,1490500000,1694000000,439670000,791100000,876300000,917400000,943600000,1171000000,1398900000,1513000000,1308300000,1258800000,1452000000,1299000000,1211900000,1286400000,1386900000,1482500000,1380100000,1333300000,1311600000,1479200000,1552800000,1345100000,1186800000,1812000000,2019600000,1557000000,1367200000,1437600000,1778300000,1665800000,1441600000,1371900000,1159400000,1094200000,1215900000,1272500000,1359200000,1189900000,1438900000,1381600000,1411000000,1367400000,1309200000,1393800000,1392200000,1456500000,1594300000,1549300000,1541300000,1517400000,1412000000,1210200000,1304400000,1354000000,1208800000,1493900000,1169500000,1255000000,1304900000,1339200000,1243300000,1057900000,1223600000,1180100000,1147600000,1050900000,1176700000,1219700000,1283800000,1110200000,1095300000,1235400000,1447900000,1505600000,1282100000,1120400000,1341300000,1376900000,1359300000,1185000000,1181800000,1388500000,1373200000,1517400000,1374200000,1314700000,1628600000,1451400000,1364000000,1284500000,1122600000,1354700000,1502000000,1153000000,1171900000,1088600000,1414500000,1420200000,1256600000,1274400000,989800000,1200500000,1136300000,1192900000,885400000,996500000,1081800000,1286600000,1277300000,1324300000,1466600000,1300100000,1601500000,1341300000,1226200000,1212400000,1795720000,1405500000,1549000000,1236600000,1193100000,1336100000,1389700000,1497200000,1552600000,1513700000,2014290000,1908600000,2117000000,1425500000,1823000000,1527800000,699400000,1184400000,1348900000,1816900000,2080480000,1607400000,2574800000,1843700000,2566500000,1736300000,2654100000,2248060000,2441020000,2775560000,2424700000,1796100000,1778650000,1826090000,2049360000,1672200000,1538100000,1425500000,1514100000,1490400000,1646700000,1294900000,1036500000,1297700000,1533800000,1505100000,1265300000,1299800000,1308500000,1353100000,1373000000,1071500000,1016900000,1307700000,1146600000,1271100000,929900000,1289800000,1372100000,1401300000,1184500000,1130600000,1186400000,846600000,1191600000,1271000000,1001400000,1448600000,1501000000,1524000000,1792800000,1381100000,1670240000,1651500000,1650000000,1507300000,1721870000,1780900000,1668900000,1674500000,1835930000,1576500000,1938430000,1885030000,2090230000,1854130000,1200300000,1956000000,1585000000,1780390000,1423100000,1447000000,1549200000,1593900000,1700570000,1340400000,1382600000,1529700000,1422300000,1641300000,1450400000,1645900000,1354100000,1674000000,1466900000,1446500000,1113000000,1377100000,1463400000,1519000000,1400100000,1282600000,1337400000,1517300000,2415100000,1626800000,1574000000,1543600000,1350300000,643460000,1612000000,1488400000,1588900000,1250200000,1241100000,1320800000,1286600000,1285100000,1255300000,1330800000,1271600000,1251800000,1446200000,1385900000,1782730000,1112100000,458310000,721100000,758400000,1057800000,1088500000,1229200000,1130800000,1435900000,1545200000,1467600000,1560300000,1485400000,1396300000,1379400000,1432100000,1534600000,1358200000,1335200000,1560800000,1744550000,1574800000,1435900000,1459100000,1595400000,1510300000,1578530000,1258500000,1451600000,1450800000,1430900000,1276800000,1238200000,1307000000,1260500000,1489300000,1404600000,1250800000,1075600000,1194100000,1398200000,1229200000,1483700000,1374400000,1287800000,1373300000,1208900000,1256600000,1332700000,1299200000,1368500000,1255000000,1427700000,1620000000,1816300000,1541900000,1700420000,1555100000,1473400000,1439100000,1883710000,1293000000,1333400000,1319700000,1232900000,1227000000,1495500000,1461600000,1589800000,1339500000,1241200000,1494000000,1235400000,1293700000,1275300000,1141600000,1131000000,1460200000,1587600000,1430600000,1118700000,1631200000,1667200000,1648100000,1335800000,1273000000,1525600000,1788510000,1397500000,1554300000,1446300000,1649600000,1531900000,1379600000,1326100000,1378800000,1418100000,1401800000,1508700000,1505500000,1375700000,1505300000,1457800000,1448500000,1201000000,1532000000,1559000000,1685800000,1688800000,1662500000,1450200000,1618700000,1693100000,1837200000,1307000000,1275400000,1520000000,1553100000,1271600000,1345900000,1479700000,1488900000,1530100000,1698000000,1398100000,1388300000,1459200000,1387400000,1267800000,1587200000,1460200000,1519300000,775900000,1429100000,1565700000,1618000000,1465700000,1212700000,1448900000,1518600000,1662000000,1661400000,1365200000,1254200000,1439700000,1362700000,1559000000,1397500000,1328600000,1508900000,1391900000,1608000000,1390600000,1318700000,1351700000,1491000000,1389300000,1086600000,1022200000,1132300000,1208800000,1186800000,636370000,1127600000,1300600000,1210800000,1407100000,1308900000,971700000,1178700000,1051400000,1165200000,945100000,1470500000,1675600000,1453900000,1465200000,1299300000,1414800000,1582100000,1335900000,1236700000,1151300000,1403200000,1338210000,1498800000,1518600000,1278800000,1301700000,1556000000,1530000000,1472500000,1366500000,1590500000,1566300000,1269300000,1570500000,1025800000,1279500000,1262500000,1578700000,1108100000,1040500000,1271900000,1521100000,1417700000,1352000000,1172600000,1498000000,1647200000,1604300000,1420300000,1371800000,1629200000,1562600000,1629700000,1498900000,1378200000,1417600000,1401800000,1453900000,1440500000,1243600000,1162500000,1349300000,1383000000,1356100000,1374300000,1354300000,1326200000,1326700000,1273800000,1302800000,1333700000,1097700000,487220000,1375000000,1383200000,1441700000,1463100000,1265900000,1218900000,1465500000,1444000000,1441100000,1223100000,1520800000,1547900000,1441700000,1579900000,1657300000,1251700000,1145300000,518060000,356070000,1058800000,1012600000,1027500000,1153200000,1578200000,1494500000,1704900000,1868400000,1720700000,1510200000,1595900000,1514600000,1695000000,1721100000,1698200000,1757600000,1693700000,1561200000,1480600000,1673100000,1842000000,1921900000,1635000000,1599200000,1476900000,1634800000,1566600000,1477600000,1303500000,1403900000,1699300000,1464300000,1329200000,1396500000,1382400000,1562800000,1479600000,1380400000,1543600000,1360700000,1383900000,1540400000,1497100000,1476000000,1334500000,1265800000,1398200000,1254400000,1499400000,1648400000,1889900000,1388500000,1600600000,1500700000,1490100000,1369200000,1457400000,1452300000,1458200000,1527800000,1471700000,1319100000,1405500000,1332400000,1560700000,1560700000,1629200000,1413700000,1397700000,1458800000,1199800000,1102400000,1423200000,1547700000,1568700000,1487800000,1194900000,1508500000,1738100000,1826700000,1396100000,1290600000,1518000000,1855600000,1859000000,1634700000,1571600000,1662100000,1469000000,1509300000,1653600000,1918400000,1533800000,1697600000,1411100000,1335900000,1430100000,1353000000,1548600000,1211000000,1258600000,1227500000,1545700000,1369400000,1447500000,1172600000,1238000000,1251700000,1232400000,1115300000,1211800000,1190300000,1276800000,1160600000,1179400000,1345900000,1168400000,1296700000,1500600000,1123900000,1382300000,1444200000,1394900000,1812900000,1354600000,1375000000,1473800000,1495700000,1085000000,1283300000,1328600000,1401100000,1186300000,1114600000,1199700000,1462000000,1408700000,1450300000,1319900000,1445800000,1679500000,1680800000,1337500000,1413400000,1610800000,1554300000,1530100000,1298200000,1276000000,1338300000,1369200000,1397400000,1521000000,1086000000,1245600000,1410400000,1405100000,1175100000,1206200000,1267800000,1282500000,1249400000,1199900000,1021900000,1092500000,1192200000,1023600000,845400000,843100000,1138200000,1142100000,1118400000,924170000,1214400000,1246300000,1371300000,1261200000,1299800000,1204500000,1256000000,1113900000,1422600000,1197600000,1325000000,1379900000,1286300000,1255400000,1263500000,1396600000,1402900000,1748000000,1582200000,1534000000,1418400000,1416700000,1447500000,1291600000,943800000,1320100000,1546200000,1489500000,1645100000,1373300000,1737500000,1685700000,1673000000,1469600000,1380500000,1685400000,1741900000,1628200000,1500800000,1395900000,1659000000,1767500000,1782700000,1724400000,1358700000,1450800000,1504300000,1393000000,1531600000,1453300000,1364400000,1684200000,1456700000,1526600000,1392700000,1428300000,1149600000,504580000,1378500000,1553500000,1772800000,1774900000,1566700000,1354400000,1533900000,1525200000,1624700000,1443700000,1436100000,1544400000,1695800000,1793900000,2335000000,1422800000,1483700000,1390800000,956100000,922000000,983000000,925900000,829800000,786900000,1510800000,1721000000,1738900000,1569100000,1477900000,1490400000,1488800000,1562100000,1510300000,1335400000,1596800000,1498700000,1692000000,1643500000,1494600000,1610400000,1635900000,1600600000,1641800000,1679800000,1681980000,1561740000,1554460000,1648160000,1347270000,1416170000,1511040000,1491670000,1562300000,1290180000,1527080000,1490100000,1580120000,1551200000,1744940000,1501090000,1518750000,1523680000,1795480000,1708060000,1568540000,1616240000,1636820000,1488830000,1523090000,1704970000,1604020000,1449820000,1437430000,1513530000,1653190000,1581930000,2344370000,1819440000,2114470000,2246870000,1721720000,1746220000,2223250000,2097110000,2214230000,2168690000,2079770000,1870800000,1797400000,1900620000,1661330000,1525310000,1979830000,2049740000,2355040000,2689960000,2180670000,2142700000,2217050000,2308560000,2045880000,1795030000,1959740000,2151520000,2182270000,2362360000,1980040000,2167020000,2306480000,1997100000,1707200000,1857020000,1889660000,1834970000,1995290000,2188590000,1856860000,1887260000,2266320000,1775860000,1631750000,1681170000,1681000000,1742180000,1654110000,1381430000,1840680000,1810100000,1813790000,1627520000,1547120000,1851370000,1715490000,1824120000,1664180000,1661350000,1698150000,1840440000,1776040000,2407370000,1714530000,1720700000,1823250000,2029920000,2418800000,1738620000,1772410000,1769280000,2109490000,1593820000,1805820000,1883470000,1952440000,1900810000,1846300000,1932010000,1812500000,2048710000,1716400000,1582100000,2041280000,2063340000,2129840000,1766990000,1717580000,1934180000,1945800000,2001680000,1789600000,1716870000,2043120000,1999980000,1981220000,1930280000,1804140000,1897520000,2172320000,1941560000,1709300000,1562880000,1820410000,1859150000,1808170000,1558790000,1621330000,1678620000,1930800000,1571110000,1541090000,1599450000,1916470000,2365510000,2229860000,1640160000,1932090000,2067700000,1955380000,1992560000,1938050000,2082360000,1986750000,2079340000,3152470000,2076540000,2319250000,2548150000,2424720000,1973020000,2022220000,1976270000,2106980000,2176120000,2097520000,2097490000,2341420000,2546780000,2792030000,2126080000,2195990000,2299040000,2491280000,2351150000,2188940000,2054570000,2197010000,2703590000,2617250000,2470920000,2197790000,2312470000,2467750000,2395370000,2379400000,2567470000,2457850000,2648090000,2716630000,2050510000,1987580000,1965050000,2214460000,2378460000,1773140000,1899780000,2359370000,2121580000,2298040000,2453290000,2117350000,2291420000,1985400000,724940000,2016900000,2268340000,2374690000,2614830000,2125580000,2325840000,2110740000,2093830000,2178300000,1896290000,1876550000,2390020000,2145520000,2180590000,2584190000,2208810000,1996690000,2065170000,1888500000,1285810000,1540470000,1422360000,1382540000,1443500000,2554570000,2515330000,2433340000,2446560000,2301490000,2373080000,2406130000,2318350000,2206510000,2179970000,2233200000,2444020000,2845810000,2256070000,2608720000,2617060000,2856780000,2623620000,2282730000,2708310000,2589410000,2565300000,2282210000,2132360000,2366370000,2456860000,2441920000,2290050000,1850080000,2437940000,2317590000,2251490000,2128260000,2104320000,2222380000,2144210000,1933010000,1975320000,2370860000,2308320000,2494590000,2152950000,2280190000,2268050000,2442870000,2140110000,2123450000,2070330000,2165270000,2293000000,2292180000,2549620000,1976830000,2147370000,2039810000,1980940000,2326070000,2029700000,2148580000,2143540000,2294560000,2236710000,2494080000,2147660000,2420020000,2281680000,2082470000,1898320000,2232880000,1938100000,1891940000,1794650000,2595440000,2447310000,2512920000,2392630000,2117330000,2366380000,2502690000,2772010000,2419920000,2437040000,2403470000,2395230000,2431450000,2294760000,2151300000,2157290000,2268550000,2531520000,2567970000,2505660000,2386210000,2830200000,2537490000,2982300000,2773010000,2605250000,2999030000,2372730000,1814020000,2176190000,2692160000,2360160000,2295540000,2313470000,2697650000,2644170000,3543790000,2214000000,2247010000,3215770000,2667990000,2775480000,2783390000,2517200000,2232950000,2361230000,2148180000,2017270000,1878580000,2203130000,2085490000,2621250000,3049560000,1114470000,2165070000,2009160000,1988150000,1854590000,2310850000,2250450000,2545760000,2467120000,2146410000,2481750000,2701980000,2345580000,2704090000,2312720000,2563930000,2667710000,2776710000,2480420000,2461300000,2527690000,2610750000,2728440000,2530970000,2045660000,2457840000,2555180000,2402190000,2004540000,2118020000,2334100000,2554570000,2458340000,2033910000,1759240000,1908740000,1893670000,1930320000,1667580000,1834920000,2093720000,2060690000,1974540000,1800520000,2114480000,2329870000,2325850000,2132890000,2506430000,2791580000,2597220000,2351220000,3198030000,2325080000,2390850000,2543070000,2627440000,2162880000,2710240000,2673350000,2749190000,2397820000,2273430000,2154480000,2682690000,3019880000,2817240000,2523000000,1935170000,2376140000,2521000000,2514350000,2482920000,2305920000,2519620000,2658840000,2619830000,2526410000,2480430000,2876890000,2953540000,2793350000,2458450000,2770440000,2803030000,2821160000,2646180000,2419730000,2533550000,2636390000,2814820000,3012050000,2290200000,2386340000,3027480000,2831130000,2835730000,2726100000,2546710000,2597940000,2237710000,832550000,2711210000,2639750000,2790970000,4006230000,2800980000,2766320000,2755700000,2725280000,2743150000,2440460000,2289900000,2738170000,2552260000,2729700000,3229580000,2568140000,2717060000,2387630000,2322410000,1647590000,1310310000,1667370000,1508570000,1678200000,3429160000,3004460000,2919400000,2763340000,3038380000,2764660000,2857870000,2686480000,2599530000,2690270000,2822430000,2777480000,2540120000,2975070000,2783180000,2994330000,2626620000,2730480000,2706250000,2976690000,2914890000,2569450000,2439430000,2608710000,2618820000,2816180000,2951810000,2395680000,2652150000,2699290000,2490920000,2399450000,2337860000,2606980000,1950770000,2579950000,2822170000,4065230000,3925250000,3874910000,3312260000,3480520000,3358160000,3141350000,3014850000,2623050000,2664000000,3485570000,3758350000,2821900000,3393640000,2777180000,2795940000,3184770000,3129970000,2619020000,2754660000,2673040000,3000440000,2854710000,2903960000,2875880000,2921760000,2616320000,2357230000,2349410000,2510110000,2950190000,2770570000,2690020000,2870140000,2920570000,2971330000,2913610000,3329940000,2575020000,3119750000,3252590000,3211800000,2732810000,3093420000,3400350000,3189800000,3007970000,2761930000,2545090000,2795720000,2935550000,3031240000,2720780000,2776130000,3071020000,2915350000,2868640000,2959050000,3465360000,2860500000,3084260000,3365530000,2316250000,2571790000,2980210000,3335530000,2927020000,2738930000,2939450000,2964190000,3538470000,2993460000,2525280000,3056200000,3077930000,2813630000,3406030000,2480240000,2873590000,3286900000,3161110000,4284320000,3287250000,3398530000,3398150000,3006710000,3165410000,2648990000,1560790000,2622950000,2441520000,2715330000,3244280000,3082920000,3489600000,2801120000,2704110000,3007140000,3609220000,3251450000,3745780000,3102700000,4115830000,4283200000,4472550000,4784650000,4128780000,4524520000,5256780000,4368850000,4272110000,5067200000,4909390000,5499560000,5889600000,5345780000,3696280000,3814630000,4290930000,6509300000,3570040000,3321340000,3012150000,3309120000,3084390000,2541400000,2406180000,3078090000,2824070000,2582960000,2731610000,2766600000,2991600000,2459590000,3191080000,2835720000,3015330000,2885720000,2877080000,2641740000,2598390000,3708940000,3846750000,2957700000,3679460000,3131310000,3187770000,3237390000,2872180000,2925350000,3281990000,3101910000,3065320000,2690430000,2919030000,2040650000,2932040000,3044760000,3911260000,2788690000,3139290000,3234560000,3638070000,3203210000,4160970000,3471830000,3309120000,4003300000,4183960000,3612120000,3124480000,3212520000,3953070000,4241470000,4285990000,3819330000,3879160000,4353160000,5439720000,4587050000,4192520000,4141310000,4031470000,3941010000,4168870000,4119650000,4875150000,4076230000,1612720000,3706470000,4320720000,4508020000,3524730000,4422200000,3323250000,3343620000,3663660000,3568570000,3177710000,2911760000,4080180000,4482120000,3635170000,3401050000,3569030000,3723690000,3401300000,3526890000,4508590000,1267420000,2010500000,2365770000,2420510000,2440880000,3452650000,3429500000,4166000000,4221260000,4705390000,5351030000,5170490000,4495840000,3682090000,4601640000,5440620000,5303130000,6004840000,6544690000,3241680000,5735300000,4882250000,4100930000,4232960000,4742760000,4970290000,4650770000,3495780000,4315740000,4008120000,4589160000,3768490000,3593140000,4044640000,3856420000,3644760000,3583300000,3613550000,3870520000,3696660000,3572660000,3866350000,4096060000,3904700000,3938580000,4426730000,4117570000,4757180000,4277710000,4323460000,4565410000,4261240000,5109080000,4414280000,5073360000,5153780000,5683010000,5335630000,5358550000,6145220000,4499000000,4145120000,4055670000,4037930000,3686980000,4188990000,4745120000,4320440000,3920100000,3703100000,3747780000,3602500000,3556670000,3686150000,3723790000,3565020000,3581230000,4260370000,3713880000,4222380000,3420570000,3821900000,4103610000,4461660000,3891150000,3607000000,3815320000,4508890000,4448780000,3953030000,3410090000,3924100000,4075860000,3827550000,3518620000,3370630000,4018590000,3979370000,3836480000,3842590000,3683970000,3854320000,4517990000,3955960000,3516380000,3588860000,3927240000,3894440000,3845630000,3714320000,4396380000,4338640000,4350790000,4771660000,4404570000,4635070000,4779980000,4734240000,4080420000,3706940000,3801960000,4573570000,4811670000,5324900000,4186370000,4705050000,4825640000,5231280000,6208260000,5032330000,5846290000,5276090000,3247590000,5265420000,6034110000,5181000000,5840430000,6742200000,5434860000,7363640000,6738630000,7365210000,5653280000,4630640000,6180230000,6705830000,6127980000,4672560000,4282960000,5414240000,5631330000,5346050000,4684870000,4562280000,1219310000,4873420000,5319380000,4966810000,5067310000,4711290000,4787600000,4064000000,4041820000,3829290000,4159760000,4555030000,4032590000,3741070000,3420600000,3587570000,3499610000,3854280000,3288120000,4783560000,5056980000,5212500000,5017080000,7351340000,7380630000,6543440000,6869250000,6273260000,8279510000,9459830000,9431870000,10082690000,9387170000,5368130000,5185730000,4820360000,5877640000,5383610000,7305060000,4937680000,5782130000,6285640000,6716120000,7956020000,7069210000,8716330000,6819000000,11456230000,7263370000,8161990000,6542330000,7984500000,6581780000,5175640000,5121830000,6147980000,7189900000,6550050000,5558050000,7096950000,7077800000,6175830000,6394350000,4492280000,5531290000,5426640000,6102230000,4931640000,4572000000,4998340000,5764180000,7849120000,5881030000,4927490000,6679470000,6548600000,9093740000,9495900000,7879440000,6952700000,5793260000,2740860000,6052010000,6170100000,6221880000,5860390000,6165370000,6553600000,5693110000,5942130000,5513840000,5959590000,4982390000,6009780000,5907380000,5675000000,6705310000,4869850000,4051970000,1546550000,1880050000,3323430000,3627800000,4172940000,4048270000,5413910000,5392620000,4704940000,4991550000,4716500000,4725050000,5567460000,5407880000,7807350000,6786040000,6375230000,6467830000,5843830000,5832160000,6039940000,5353260000,6199180000,5067060000,5350580000,5673270000,5886310000,6420450000,6624030000,6484100000,5574370000,6770170000,5926460000,6476460000,5296650000,5907820000,5740710000,5746940000,8210590000,6509300000,7234490000,7483640000,7599970000,8926480000,7868290000,7583230000,7673620000,7507250000,7331830000,7277320000,8618330000,7287810000,7326630000,6787090000,7883540000,6156800000,9098450000,9033870000,7643720000,7715770000,6767980000,7687180000,6992960000,5600210000,5912660000,6089100000,6034140000,7542810000,5855640000,6210000000,5155580000,5938460000,7600710000,6434890000,7569840000,6241100000,6598670000,7352010000,6973960000,7436490000,7327860000,6563100000,7114440000,5613460000,6328000000,6101620000,6862540000,5312170000,7038840000,6882860000,8555040000,9120100000,8163280000,6150600000,6871750000,7091820000,6134870000,5439720000,5702150000,6616270000,8205060000,6019840000,5155320000,5667050000,5698800000,5738980000,6050420000,6370440000,5987340000,5323770000,5352890000,5277910000,4483430000,4439950000,5379420000,5500840000,4528120000,4697880000,4951200000,5523650000,4684010000,5713390000,4903940000,5071020000,4636720000,4911240000,6076660000,4211760000,4627570000,3919400000,3931000000,4712580000,4673300000,5721780000,4347170000,3912080000,4499440000,4149030000,5238830000,4898640000,5141380000,4853150000,5309300000,4634100000,5761650000,4458300000,4631290000,5490350000,5178770000,6035180000,5139070000,5603440000,5713700000,7242120000,6753380000,6827090000,5406080000,5773160000,5498170000,5250660000,4940750000,4088570000,4198970000,4257000000,4893160000,5885550000,6302450000,5768740000,5080060000,5785880000,5785780000,5004560000,6862360000,5842730000,4624280000,4097370000,5235160000,5202550000,5191380000,4922600000,4979610000,6185620000,6793530000,6668110000,5607970000,4615280000,5246600000,5531930000,5505610000,4507090000,3726950000,4949900000,5998860000,5791450000,5583240000,4313310000,5029840000,4238220000,4988400000,3763780000,3710430000,4320480000,5406420000,5369780000,4894740000,4619240000,5396930000,5616290000,5192410000,4767460000,6363380000,5337380000,6600350000,5595040000,6512420000,6202640000,5487500000,5635510000,4848350000,4277130000,4460030000,4394770000,4286700000,4160250000,3792610000,4565850000,3824070000,4293340000,4178030000,3751230000,3827920000,3700820000,3036350000,2362910000,3895520000,4249310000,3941340000,4810030000,5781140000,4103360000,4748030000,4115410000,3996490000,3791090000,4548490000,5045100000,4829820000,7615070000,6325890000,3977340000,3641130000,3166870000,1267710000,2716400000,2491020000,2277300000,2076990000,3991400000,2491020000,4972660000,5270680000,4389590000,4255780000,4716160000,4170360000,3915200000,4758730000,4724830000,4810560000,6874290000,6208650000,4481390000,4731910000,5319120000,5452400000,5412850000,4077610000,4749540000,4285450000,5859690000,6438900000,4089820000,5114260000,4251450000,4400870000,4160680000,4080770000,4259230000,3878620000,3944280000,3814440000,4521050000,4168360000,4521130000,3945190000,3847640000,4134680000,3951320000,3945010000,4133000000,3774680000,5185570000,5469120000,4669060000,4928160000,4164110000,4369770000,4963200000,4234510000,5212410000,4261680000,4411640000,4705750000,5668900000,4708420000,4375580000,4085000000,4484340000,4006870000,3881620000,4086180000,5101430000,4726970000,4511570000,4607090000,5403580000,5760040000,5995330000,8108470000,6597740000,5316590000,5724310000,6035780000,5326060000,5647760000,7454540000,6342310000,6059410000,6048260000,4938050000,6594720000,6795940000,10617810000,9472910000,6893700000,5842550000,5225460000,4870640000,6126400000,5922920000,6170840000,6765800000,8328570000,5452130000,5224040000,7329580000,4521050000,5698460000,4871210000,5271480000,5026360000,4995970000,6180580000,5467560000,6192750000,5983200000,5144780000,4059280000,4425830000,4644490000,5002600000,4557760000,4555360000,4514360000,4514380000,4526150000,4814830000,5128840000,3896410000,6136700000,5067080000,6435770000,3968500000,4691240000,4931220000,4548460000,3506570000,3426990000,4640460000,4521050000,4552470000,5297350000,4089500000,4713280000,4747180000,4826900000,4524570000,4009650000,4725690000,4002390000,4612420000,4006450000,4144180000,4071820000,4057850000,3685560000,3857890000,3979360000,3979360000,4511860000,4521050000,3328890000,3142450000,3968210000,3724260000,4290540000,3761570000,3210950000,4436330000,4360190000,3646710000,4102460000,2917990000,4038770000,4396880000,3704210000,3534500000,3107380000,3224640000,3387770000,3061160000,4521050000,4521050000,3369840000,3364080000,4086140000,3364080000,4175660000,3911070000,3847850000,4123950000,3587860000,4025840000,3990280000,4284160000,4298910000,3604110000,4068840000,4073160000,3910550000,3871420000,2505900000,4076170000,4969410000,4969410000,5724910000,4450050000,5600120000,5027880000,4625470000,3177890000,4221380000,4203680000,4335670000,4283460000,3537880000,4129180000,3866200000,4665480000,5695470000,5637460000,3937230000,4848040000,4561300000,3931120000,4213620000,3503370000,5116380000,3904780000,4687260000,3675390000,3689500000,4133070000,3384250000,1613820000,3673450000,4284700000,4548110000,4970800000,3735780000,3527370000,6970630000,4607590000,4522510000,4547310000,4361240000,4132350000,4407340000,4736820000,4632470000,3548140000,3479670000,1285590000,2515020000,1992470000,2478450000,2214380000,1970720000,1799770000,4286670000,4796420000,4764920000,4844100000,4963110000,4036450000,4050750000,4226940000,4310840000,4661590000,5284990000,4743710000,4935320000,4935320000,3902470000,4595380000,4730980000,4309190000,5618630000,4167160000,5164500000,4098260000,4370990000,3925950000,3902270000,3881530000,3922240000,4184610000,4219300000,3567040000,3926860000,1966450000,1966450000,1162310000,1322780000,1330340000,1222900000,3836030000,1252850000,1180420000,1025000000,4340470000,4223740000,3964730000,4531420000,3709520000,4723020000,3740400000,4050370000,5201400000,5833000000,4134950000,4685500000,4223730000,3576550000,3842350000,4223740000,4223740000,3215170000,3482580000,3809570000,3566270000,4223740000,4223740000,3852280000,4223740000,4005600000,3582810000,3478970000,4275490000,3850860000,3872630000,4223740000,4223740000,3886300000,4236280000,3587240000,2142130000,3908060000,4051570000,4036820000,3479070000,3846250000,4223740000,4223740000,3846250000,4223740000,4265250000,4223740000,3846250000,3777210000,3426660000,3846250000,4053970000,3922030000,3626110000,4066020000,3255580000,3846250000,4109670000,3259470000,3124560000,4696240000,4241090000,3762170000,3505030000,3555980000,3846250000,3970810000,3332510000,3846250000,4132520000,3500280000,4070500000,3846250000,4916460000,3464660000,4056150000,3718420000,4983450000,3665340000,3479070000,3681500000,4347540000,4200500000,3796930000,3722320000,3564190000,4069530000,3594360000,3879130000,4227890000,4060080000,4358570000,4242760000,4118160000,4304600000,3767420000,4837430000,3522830000,3536890000,4007050000,3479040000,4951800000,5061190000,4967390000,5206290000,6446940000,4266530000,5454590000,2615150000,2366660000,5018070000,3685050000,5640380000,4272850000,5071600000,4388340000,3234810000,5167560000,5436260000,5013170000,5315310000,5748420000,5035320000,4228070000,4572570000,5267840000,4780410000,4401740000,5103980000,4441040000,4465170000,4586370000,5168550000,4681370000,4986740000,4479730000,5248890000,4254190000,4315610000,4728550000,6703140000,5639930000,4762830000,5548130000,4787920000,5285740000,4416790000,5670340000,3714670000,2510620000,5098330000,5580380000,4446800000,4424500000,5355360000,4436270000,4116690000,4300700000,4840170000,4846390000,4870290000,4980770000,4309380000,4473970000,4873530000,6367610000,4536690000,4310210000,5645540000,4110530000,4849140000,3830650000,3429740000,3908490000,4659740000,4002760000,3370180000,3219680000,3599300000,4085010000,4596450000,3827610000,4050070000,3911710000,3798940000,1664200000,3920750000,3992650000,5801910000,3818680000,4144310000,4148060000,3734230000,4160540000,4298370000,3830610000,3600570000,4121570000,4298290000,3810340000,5345800000,3659820000,4055590000,2959020000,3492250000,2233830000,2130590000,2349980000,2278130000,2271850000,3943710000,3592580000,4315950000,3656830000,3371600000,4221960000,3968120000,4019890000,3692370000,4010490000,4096160000,4465890000,3912620000,3770910000,3693560000,4410910000,4522070000,4007380000,3659010000,4235550000,4504360000,4120920000,4608550000,3379700000,3742460000,4096730000,4209890000,3877580000,3618040000,3889520000,4080340000,4108880000,3717640000,3795200000,3633710000,3786450000,3505360000,3648890000,3579120000,4482370000,3919240000,3283490000,3429480000,4191060000,3580380000,3543060000,3639470000,3081870000,4386470000,4502280000,4271650000,5163950000,3932570000,3695280000,3573590000,3740590000,3472950000,3576950000,3513640000,3892800000,3832000000,3676890000,3572010000,3822090000,3938290000,3303740000,3468980000,4631730000,3743040000,3618280000,3631160000,3574780000,3456200000,3463140000,4180020000,3833320000,3654860000,3617100000,3998430000,4034700000,3645830000,3574010000,3807950000,3803860000,4004910000,3975140000,3559390000,4261670000,4288540000,3727990000,3869070000,3688120000,4114040000,4280420000,4664280000,4512470000,3786750000,4123680000,4108330000,3937670000,2872660000,3441640000,3534290000,4557620000,4669350000,4011960000,3403230000,4268360000,4258140000,3497190000,3537530000,3442920000,3506510000,3687720000,4401570000,3259430000,3815350000,3695700000,4094470000,5271490000,3501820000,3412940000,3286910000,3969370000,4590480000,3301650000,2116390000,3041520000,2745140000,2904860000,3470600000,3426290000,3654440000,3212930000,2862720000,3566680000,3642630000,4043360000,3925020000,3717180000,3891290000,3719170000,4429300000,4399010000,3212060000,3821570000,4440920000,4193740000,3751170000,3122050000,3682490000,3221790000,3119610000,2767980000,2499990000,2930900000,2655750000,3114100000,2922990000,2766320000,3282950000,3062690000,3008240000,2598790000,2472500000,2629090000,2571220000,2530280000,2938250000,3200310000,3389110000,3952870000,3717620000,3223670000,3509630000,3641200000,4606550000,5041990000,3482430000,3377390000,3451360000,3382520000,4833870000,3008920000,3739900000,3565380000,3150330000,3509230000,3505080000,3321790000,3531640000,3615860000,3172940000,2328720000,3216320000,3225060000,3672540000,3134750000,3483810000,3568770000,3655320000,3880030000,3875170000,3216220000,3587670000,3385970000,3512640000,3284910000,3577110000,3929890000,3732480000,2921040000,3306970000,4356490000,3779520000,3647350000,2567540000,3455550000,4109510000,3928870000,4045910000,3374800000,3207160000,2667090000,1504960000,2948960000,3323120000,3359250000,3356850000,3966000000,3074280000,3247710000,4253920000,3229700000,3125160000,2999430000,3650230000,3709050000,3349960000,3210170000,3455610000,4302240000,3869800000,3686580000,5229160000,1248960000,2285030000,2830180000,2426680000,3204330000,4202600000,3829730000,3424290000,3304970000,3601600000,3674390000,4081840000,3340650000,3003010000,3135350000,3384080000,3706710000,3795740000,3570950000,3552010000,3699430000,3476290000,3388540000,3949640000,3726810000,3999880000,3836320000,3390000000,3618360000,3611570000,3614580000,2986150000,2684100000,3414370000,3385880000,3759740000,3838510000,3748910000,4240570000,4274600000,3419320000,4011050000,3975280000,3551850000,3912320000,3695610000,3414430000,3610690000,3676890000,3634710000,3652260000,3091080000,3274910000,3073830000,3459260000,5175850000,3164560000,3796210000,3349090000,3243270000,2948380000,3178170000,2869260000,2914210000,3304440000,2753110000,3312160000,4060610000,3350670000,3515410000,2887120000,3252780000,3453350000,3393950000,3206290000,4660130000,3654700000,4250310000,3890800000,3569870000,2979880000,3565150000,3598240000,3908580000,3198620000,2891200000,3745070000,3530320000,3366950000,3603910000,3062240000,3309580000,3554700000,3457400000,3086470000,2910600000,3457790000,3657440000,3513130000,3440710000,3275080000,3513560000,4361020000,3945510000,2758080000,3457400000,3587140000,3498620000,4099600000,3952070000,3653840000,3632350000,3547380000,3371990000,2978730000,3435710000,3202550000,3378620000,2939400000,3137080000,3120980000,3545060000,4858850000,5797280000,4733660000,3761170000,3558340000,3364540000,4977190000,3104690000,3317130000,1966050000,2634140000,3514590000,3155360000,3011010000,3446340000,3039070000,2623200000,3081710000,3153440000,3452370000,3302580000,2779130000,3096180000,3336120000,3322500000,2762770000,2840520000,3320530000,3847390000,3775170000,3136630000,2529300000,3141210000,3010230000,3271660000,2957670000,2789160000,3035560000,2871430000,3426690000,3211450000,2904530000,2994090000,2932180000,2537460000,2582670000,2430670000,3219190000,2784010000,2527550000,2734300000,3731610000,3312150000,2957110000,3123880000,3102780000,3691800000,3135460000,3106290000,2736500000,3079800000,2774240000,3989760000,3740130000,5074030000,3126950000,3268930000,3148730000,2813930000,2951700000,3308630000,3238690000,3148600000,3279650000,2880270000,2678490000,3569230000,3577840000,3362300000,2944670000,2580580000,3327740000,3486180000,3453590000,3664890000,3052710000,3850840000,3713380000,3671700000,3175720000,3282300000,3358460000,3523040000,3826530000,3686290000,3194870000,3516680000,3322100000,4143200000,3837170000,2534060000,3221030000,3327480000,3139060000,3254820000,3168520000,3224450000,3109140000,3256630000,3055140000,2998540000,3427120000,2613590000,1598300000,3095430000,3475680000,3610540000,3336880000,3150030000,3129500000,3117150000,3472240000,3306640000,3061070000,3209890000,3270030000,4327770000,3497210000,5097700000,2851540000,1307630000,1982270000,2052920000,2293860000,2312840000,3080600000,2774270000,3294850000,3511750000,3652140000,3581150000,3335710000,3591350000,3353270000,3777800000,3491310000,3626120000,3782470000,3374170000,3972250000,4618450000,4045200000,3437830000,3964020000,3547510000,4059690000,4726040000,4068410000,3984290000,3825410000,3775990000,3312160000,3699380000,3326380000,3289510000,3114750000,3421110000,3661570000,3404980000,3403880000,4014530000,3515560000,3716730000,3547460000,3917450000,3428220000,3765770000,3392990000,3360450000,3564740000,3021350000,3392400000,3270860000,3670990000,3285460000,2860490000,2930190000,3289210000,3327540000,5270710000,3409000000,3200560000,3480850000,3733430000,2955520000,3274300000,3336190000,3131660000,3055600000,3583750000,3801540000,3721450000,3308650000,3758780000,3743460000,3111540000,3736440000,3155080000,3341430000,2642500000,3215440000,3085720000,3191830000,3213020000,4034680000,3647820000,3779230000,3416740000,3159560000,2733730000,3327260000,3632950000,3393420000,3025020000,3005740000,2915680000,2822060000,3552640000,3173650000,2664250000,3007700000,2777140000,2759800000,2396280000,2911020000,2976450000,2709050000,3263490000,2509020000,2867180000,2793920000,3113270000,2864300000,2812180000,2702360000,2710620000,3040480000,2598230000,2926130000,2971260000,3065220000,2952150000,4336240000,2717630000,3089700000,3106710000,2778840000,4290590000,3037350000,3188240000,2851480000,1998090000,2681260000,3302430000,2858800000,3165690000,2684630000,2744920000,3328740000,3390950000,3381680000,3106060000,2611160000,2890480000,2869720000,3203530000,2638960000,2803320000,3183300000,3448250000,4193000000,3789660000,3072920000,3462520000,3539150000,3230520000,2902280000,2784890000,2611700000,2718020000,2609460000,3023380000,2638160000,2656430000,2579560000,2638920000,2301860000,2233880000,2451950000,2344350000,2282400000,2259130000,2819980000,2809980000,3072410000,2818300000,2789090000,2882830000,2912430000,2941690000,3206570000,2776530000,3160310000,3209420000,3235340000,4880220000,3349670000,3279350000,3313850000,3273050000,2929440000,3094440000,3951100000,4188590000,4012510000,3560970000,3358220000,3687870000,4441890000,4344020000,4550540000,4352580000,4812010000,6090800000,5073150000,4482120000,3331210000,3987090000,3761930000,3789250000,3078380000,3538860000,3653260000,3740350000,3586150000,4292290000,3555440000,3956260000,3766590000,3669770000,3704280000,3284940000,2958320000,3246650000,3455270000,3227130000,3152890000,3416190000,3390850000,3128290000,3916420000,3128060000,3392940000,2745260000,2504640000,4159010000,3686650000,3612680000,3408340000,3419620000,3800990000,3970150000,4114440000,3917950000,4157650000,4361990000,4958680000,4942370000,4703380000,6465530000,3369520000,3043950000,1416980000,1735230000,2452360000,2440280000,2606070000,2708700000,3799120000,4460110000,3805480000,3934010000,3364140000,3456460000,4107300000,4378680000,4276720000,4056410000,3944340000,3730070000,4176050000,3573560000,3465760000,3329810000,4067530000,4127140000,4568650000,4008330000,4615900000,4141920000,3821990000,4232970000,3549540000,3669850000,3596860000,3788350000,3527450000,3361750000,3370020000,3247100000,3281600000,3093680000,3199840000,3312340000,3408690000,3547380000,3409490000,3262300000,3421110000,3103030000,3853570000,3349090000,3668900000,3406570000,3405860000,3498560000,3295600000,3221840000,4128210000,3305220000,5554120000,3267960000,3189820000,3521140000,3510670000,3008550000,2917690000,3376550000,3543270000,3095960000,3302970000,3065510000,3265330000,3172360000,3156200000,2908420000,3301270000,4013760000,3434120000,3627600000,3000160000,3243410000,3348480000,3636670000,3375780000,3438750000,3546270000,4074970000,4509680000,3379390000,3091580000,3793950000,3792210000,3676640000,3399440000,2992670000,3139520000,3374260000,3225740000,3092080000,2888190000,3296030000,3025880000,3070460000,2571860000,3342130000,3127960000,2980350000,3927390000,3011710000,3049350000,3099980000,3200050000,3243690000,2917150000,3034580000,3414320000,3128600000,2719400000,3061570000,2919900000,3222240000,3520360000,4449810000,3030020000,3091190000,3102480000,3214610000,5025470000,3678960000,4078540000,3727260000,2996540000,3486360000,4458660000,3608780000,3446810000,3065070000,3096730000,3002120000,3261810000,3227080000,3362750000,3245870000,3343690000,3694070000,3772810000,3870040000,3836750000,4117740000,4038900000,3579410000,3681340000,3476770000,3546710000,3968680000,4246570000,3602320000,3514460000,3708880000,4269130000,3221300000,2795590000,2867690000,2949990000,3512920000,3922470000,5018240000,6612690000,5183560000,5338250000,5006390000,3949080000,3915100000,4371850000,3742620000,3520700000,3167090000,3548650000,3652120000,3626320000,3218590000,3000200000,3239860000,3630680000,4183790000,6021240000,3269350000,3808260000,3190530000,4091530000,3721870000,4326660000,4132390000,4525070000,3983600000,4378570000,4334490000,4202400000,4666470000,3939140000,3706900000,2893250000,3401920000,3644590000,3746290000,3595430000,3287320000,3331500000,3627790000,4430850000,4108460000,3385800000,4216880000,4698110000,4008940000,4256200000,3760020000,4272060000,4078870000,4051890000,4369020000,3882350000,3821440000,3692410000,4016370000,4278750000,3741240000,4427350000,3926390000,3628110000,3929600000,3587980000,3884930000,2852940000,1466840000,4275030000,3712120000,3950640000,4306490000,4214910000,4043820000,4173570000,4385250000,3715150000,4301060000,4612440000,4353540000,4635450000,4327390000,6683070000,3760280000,3520860000,3484090000,1411860000,2492510000,2542000000,2367430000,2655330000,4304880000,3706620000,4336660000,5076590000,4664940000,4607290000,4887260000,5087030000,5241110000,5468460000,4928350000,6416070000,5078810000,4901760000,4401380000,4357940000,4754040000,4693010000,5497570000,4322530000,4463190000,5172950000,5193320000,4929940000,5636460000,5183220000,4471170000,5500800000,4696920000,4570670000,5011540000,4436490000,4142850000,4054710000,3890650000,4317250000,4118210000,4348510000,4588180000,4819750000,4666610000,5081700000,6049930000,4968180000,4641650000,4038120000,4376790000,4078620000,3487850000,3560280000,4057020000,4530480000,6503140000,3376600000,3418460000,3639510000,3407720000,2809090000,3822330000,3590310000,3715280000,3749990000,3485710000,4154920000,3750800000,3801250000,3359530000,3567840000,4239740000,4191830000,3765870000,3701450000,3316880000,3896830000,4184880000,4175290000,3790580000,3319740000,3557190000,4100110000,4309840000,4704720000,3841110000,4173390000,4058560000,4008530000,3796350000,3788620000,3600200000,3821980000,3782390000,3579880000,3501360000,4108960000,4101320000,3846770000,3507650000,3055480000,3627340000,3859160000,3230990000,3079150000,4514410000,3525170000,3632720000,3627780000,3442020000,3534730000,3562060000,3290320000,3515010000,3392030000,3759770000,3544720000,3628280000,4952630000,3467440000,3232880000,3168160000,3297940000,7597450000,5431220000,4385810000,4241740000,4622820000,3458890000,3658380000,3909380000,3604550000,3607500000,3253340000,4097820000,3502320000,3465610000,3122600000,3009310000,2968340000,3211860000,3438900000,3023280000,3057240000,3442350000,3995500000,3664240000,4038840000,3505990000,3848750000,3786530000,3709200000,3663070000,3327550000,3334300000,3254950000,3423160000,3000660000,3078530000,3196400000,3388910000,3300570000,3084800000,2777550000,3041490000,3148280000,2969310000,3342340000,2654780000,3006800000,3766390000,3392120000,3091120000,3447650000,3319420000,3727840000,4233960000,4010480000,4141670000,3664100000,3373720000,5014360000,3141820000,3117380000,3685450000,3523860000,3289860000,3199910000,3414090000,3860390000,4215620000,4158800000,3113850000,3716100000,3883710000,3438040000,3578770000,2881970000,3393060000,2959510000,3538030000,3187910000,2832440000,3172940000,3364990000,3339320000,3456390000,3359950000,3756200000,3778120000,4209400000,4028270000,3926560000,4539190000,4289120000,3892100000,3841910000,3739720000,3921850000,6267590000,6458450000,4993990000,5373670000,4548110000,3847900000,3811730000,3580900000,3611500000,3960520000,3419850000,1584590000,3515100000,3709190000,5538400000,5067470000,3782370000,3898530000,3857290000,4504070000,4203270000,3886460000,4038850000,3875630000,4409670000,4173360000,5928980000,3252840000,3306250000,2854880000,2880670000,2021230000,1989730000,2402750000,2338700000,2671550000,3773010000,3768890000,3785080000,3342080000,3219730000,3640560000,3625080000,3466220000,3090680000,3586950000,3317670000,3168390000,3536850000,3155240000,3816950000,3849340000,3611510000,3137420000,3595040000,4089730000,3919190000,3809760000,3605970000,3112390000,3452460000,3611950000,3681600000,3496600000,3352370000,3528040000,3785870000,3675900000,3516830000,3587520000,3473170000,4021770000,3832410000,3584680000,4212460000,4347630000,3824030000,3556670000,3251800000,3526300000,3814080000,3718450000,3434400000,3166650000,3173760000,3909490000,3368880000,5179820000,3061560000,4278890000,3575160000,3262400000,2978530000,3242300000,3369120000,3107670000,3159680000,3356740000,3418730000,3208340000,3780650000,3203250000,3054700000,2792570000,3120900000,3201300000,3146380000,2826890000,3272210000,3521160000,3648990000,3524160000,3711170000,4005820000,4111350000,4099940000,3721350000,3201500000,3861360000,3896760000,4367860000,3543240000,3429990000,3657840000,3649370000,3727710000,3304620000,3490080000,3421810000,4164760000,4319440000,3831700000,3176580000,3216560000,3389240000,3538210000,2806930000,3205860000,4518040000,3860620000,3465500000,2916720000,3376750000,3576220000,3735980000,4029860000,4031840000,3278240000,3558640000,3371980000,5299380000,3271480000,3422700000,3599190000,3477250000,5282460000,3243660000,3564770000,3479980000,3869560000,3366030000,1901480000,3368150000,3368710000,2929390000,3009880000,3108800000,3176900000,3068510000,2738460000,2800580000,2974090000,3063810000,3223820000,3066880000,3019920000,4116360000,3597830000,4035740000,3302850000,3475930000,3470260000,3487150000,3662410000,3239980000,2935130000,3347480000,3310960000,3635820000,3161830000,2824320000,2922430000,2956570000,3164950000,3426970000,2803650000,2780990000,2796950000,2849680000,2593350000,2682920000,2739460000,2637780000,3353860000,2712780000,3502190000,3400200000,3365780000,3308360000,3293460000,3234280000,3371370000,3422470000,4862970000,3204700000,3253760000,3584570000,2965590000,2877980000,3314530000,3070770000,3485070000,3173030000,3220260000,3226370000,3073480000,3020770000,3059730000,2898270000,2486940000,2962610000,2991320000,3157280000,3150470000,2918030000,2901890000,2999320000,3019520000,3394450000,3214470000,3435660000,3885470000,3891750000,3896100000,3660230000,3844420000,3841200000,4050140000,3568710000,3541970000,3815190000,3898450000,3844100000,3489740000,3405200000,3643580000,3586590000,3329730000,3309800000,3023940000,3351230000,2764110000,1385890000,3017720000,3493340000,4090630000,4965700000,3950930000,4025840000,3547570000,3253080000,3297060000,3126750000,3141480000,3568910000,3568360000,3442760000,5736910000,3727770000,3407680000,3246230000,3293130000,2401030000,1970660000,2202900000,2174890000,2447760000,3397430000,3544030000,3697340000,3239280000,3246160000,3467460000,3579900000,3645690000,3587220000,4362880000,3790340000,3703300000,3724230000,3489480000,3541140000,4079270000,3873100000,3474680000,3587420000,4012070000,4276270000,3977380000,4340220000,5310840000,5917350000,4646300000,5333840000,5690110000,4069220000,3503540000,4011940000,3696140000,3646920000,3646920000,3789040000,3720620000,3200360000,3436590000,3752070000,4244570000,4514490000,3891250000,3733640000,3389030000,3406690000,3206040000,3376870000,3216960000,3324290000,3394630000,3543710000,5429140000,3327460000,3272590000,3434780000,3765460000,3829380000,3538080000,3761320000,3875720000,3572360000,3635780000,3395840000,3369230000,3230430000,3312390000,3076140000,3579130000,3054520000,3045330000,2988540000,3020740000,3286190000,3412030000,3375120000,3428260000,3030390000,3716020000,3563680000,3690920000,3234510000,3749510000,3562820000,4047020000,3867530000,3335260000,3266810000,3745100000,3913650000,3380640000,2874850000,2994360000,3291190000,3248480000,3478150000,3383270000,3053480000,3384140000,3333160000,3285750000,3015260000,3743310000,3566490000,4241100000,3694310000,3410090000,3523550000,3662780000,3742080000,3138850000,3262130000,3435700000,3820770000,3540930000,5451990000,3316120000,3671160000,3332140000,3336580000,5468110000,3663280000,3568900000,3803990000,3461100000,3586800000,3095040000,1911460000,2980160000,2590250000,3070060000,3080140000,2986180000,2834230000,2619790000,2819860000,3064920000,3111560000,3278360000,3243250000,2928490000,3430410000,3584400000,3667290000,3434370000,3261190000,3906890000,3501350000,3501380000,3043690000,2879020000,3185440000,2978070000,3066180000,3265590000,3173630000,2986500000,3656680000,3232000000,3037640000,2757150000,3174010000,2701250000,2724450000,2603010000,2865070000,2687770000,2805520000,2810450000,2887220000,3087420000,3248780000,3144240000,2976580000,2751100000,2904500000,3341280000,3274090000,3179410000,2967980000,3091190000,3302460000,3406520000,5652470000,3392030000,3330880000,3417540000,3101360000,3461680000,3375890000,3432620000,3625510000,3510370000,3340820000,3381820000,3531690000,4554260000,4914090000,4024010000,3327160000,3460260000,3347090000,3639300000,3593940000,3331270000,4373710000,4738670000,4663930000,4804330000,4701260000,5125600000,5133380000,4730250000,4261230000,3650910000,3543800000,3929080000,3673550000,4029030000,3701570000,4112820000,4449060000,4204960000,3996970000,3806940000,4370820000,3237400000,1651680000,3523520000,3494380000,3984540000,3599200000,4668310000,4221580000,4515710000,5180430000,4242240000,4162880000,3963440000,4029300000,3978340000,4064370000,4661420000,4519190000,5152830000,5619780000,7657890000,2613670000,4249740000,4139010000,3728440000,3461920000,3733160000,3858830000,4234140000,4133120000,4120060000,4088740000,3721300000,3447460000,3689370000,3601180000,3882180000,3802410000,4009010000,3923950000,3358770000,3449230000,3821000000,3630820000,3518070000,3883270000,4953800000,3782490000,3369450000,3597620000,3486590000,4114040000,3649510000,3395330000,3843020000,3684910000,3845390000,3648680000,3535270000,3904830000,3598260000,3429350000,3860260000,3676200000,3771790000,4445780000,3994950000,3949730000,3631380000,3800180000,3932150000,3424300000,3764850000,3432340000,3782250000,3505670000,5969780000,3620770000,3650740000,3779160000,3612620000,4253730000,3406110000,3288570000,3422400000,3185460000,3752520000,3560090000,3267210000,3570000000,3038740000,3155970000,3056460000,3032480000,3092230000,2970650000,3726050000,3114530000,3403120000,3648100000,3507100000,3010130000,3674480000,3468480000,3440010000,3264390000,3150390000,3939760000,3669330000,3802290000,3357180000,3203260000,3793060000,3543110000,3659050000,3566780000,3900270000,3354860000,3140900000,3338470000,3316040000,3293750000,3223050000,3194000000,3899320000,2889230000,4146980000,3701110000,3276030000,3982670000,3952360000,3814130000,3570760000,3445140000,3244380000,3209890000,3551000000,3039870000,3100640000,2992810000,2828400000,3441540000,3300220000,3943060000,5003540000,3136960000,3579430000,3511350000,3162500000,5422650000,3524860000,3224490000,1963570000,2434680000,2922360000,3033330000,3157800000,3155710000,2984140000,2876100000,3297030000,3185650000,3369820000,3285890000,3016200000,3333810000,3433220000,3657050000,3260170000,3224490000,3632770000,4626330000,4793810000,3882810000,4542850000,4156640000,4512720000,4118530000,3356850000,3328570000,3857190000,4325150000,4041720000,3524080000,3221050000,3067710000,3016540000,2893660000,3942520000,2859790000,3537490000,3102480000,3177150000,3009910000,3427830000,3167900000,3902600000,3209340000,4031120000,4393040000,3934370000,3796990000,3557010000,4285860000,3673250000,3458800000,3265660000,6103440000,3187250000,3872800000,3331200000,3084910000,3246480000,3249130000,3560750000,3914180000,3515130000,3005600000,2959050000,3370700000,2735350000,3234400000,3581320000,2559270000,3345090000,3230320000,3103470000,3268970000,3271960000,3527540000,3413600000,3696510000,3379060000,3524970000,3594430000,3779660000,4149310000,3956290000,4178040000,4490590000,4465510000,4151990000,3508160000,3041120000,3495560000,3513720000,3282090000,3359800000,3440140000,3613670000,4041010000,3744010000,3235270000,3514310000,4600450000,3035470000,1743420000,3285750000,3671580000,3702980000,3360480000,3483310000,3400470000,3346310000,3257650000,4003200000,3757650000,4070200000,3842940000,4029950000,3784360000,6457480000,3064530000,1296530000,2164540000,2429150000,3021720000,2894760000,3459930000,3484700000,3702460000,3435910000,3726840000,3641230000,3214580000,3459390000,3687620000,3721490000,3540580000,3726220000,4104840000,3623780000,3766710000,3708780000,3831050000,3531570000,3600250000,3790350000,4529700000,3760460000,3996900000,4121480000,3887250000,3733920000,3462730000,3762940000,3930910000,3500890000,3419700000,3750400000,3614200000,4019180000,3908780000,4851160000,5596760000,5484650000,7064710000,8569570000,6381330000,6376510000,5073020000,5579290000,6555240000,8441290000,7642040000,7431200000,8850810000,8299070000,7805450000,8370250000,8799300000,7956100000,9053950000,7411380000,7563150000,8300010000,7766990000,6201670000,5751120000,6576210000,5964000000,6464190000,6096970000,6403840000,7050410000,5875710000,7899550000,5319530000,5615730000,5208000000,5228810000,5804810000,5228630000,5121010000,5084920000,5773530000,5382810000,5203930000,5691160000,6645640000,6544980000,4759810000,4735930000,5140290000,4892570000,5178790000,4876030000,4819730000,5119630000,6151650000,5651130000,5507700000,6373670000,4984330000,5005380000,4976620000,3970860000,5848500000,6398000000,5447020000,7297550000,4684170000,5197150000,6005560000,6451290000,8639300000,8498300000,6410930000,6598870000,7037320000,5845330000,5757480000,5845810000,4560450000,4448690000,8346650000,4686690000,4711850000,5597680000,4847690000,8107850000,4473970000,4705850000,4449230000,4197720000,4759160000,4571330000,4937310000,4843650000,4524190000,4902440000,4507140000,4686830000,3972860000,4012850000,3979340000,4556610000,4267160000,4296760000,3689410000,3970310000,4053180000,4478200000,4264920000,5007530000,4438940000,4414380000,4535060000,4278930000,4110030000,4327920000,4880540000,3772250000,3438730000,3200060000,3460330000,3669550000,3679480000,3431040000,3505010000,3743410000,3627650000,3780530000,3955890000,3868510000,4348280000,4101490000,4295640000,4911830000,4438720000,4694330000,3932520000,4208630000,3710090000,3839580000,4057190000,4718900000,4379840000,7076400000,4836070000,3974510000,4378650000,4601920000,3803330000,3950910000,3661590000,4738640000,4076340000,3975180000,3692720000,4453390000,3814750000,3867640000,3944090000,3435760000,3611100000,3858510000,3724550000,4688030000,4091080000,3917850000,4103960000,4172060000,3651600000,4002210000,3962400000,5139970000,4911860000,4843930000,4314690000,4241380000,4790400000,4858150000,4842460000,8570510000,6037470000,4635560000,4909660000,4719580000,5295510000,4812180000,5284810000,4363370000,4236370000,5057550000,6280290000,4910440000,2778390000,6308410000,5418480000,5041250000,5065340000,5099620000,4804500000,4584390000,5232800000,4658480000,4375470000,4623850000,4387080000,4067040000,4192810000,7097100000,4748580000,4053310000,3779160000,1883780000,3535460000,3393290000,3154850000,3179040000,5015000000,4591020000,6064110000,5099160000,4773040000,4465430000,4994950000,4602510000,5198480000,5369820000,5014440000,4566190000,4501760000,5110890000,7000840000,6137500000,9976520000,6992770000,6643370000,5436230000,5514090000,4864870000,4879240000,4879470000,4648360000,4568320000,4837070000,4590960000,4135060000,5058990000,4730650000,4793650000,4845320000,5917100000,6296610000,6012790000,6547470000,6526070000,5114820000,5536010000,6173660000,7195400000,6851070000,5871710000,5513560000,5847380000,5312880000,4476280000,4900100000,4613080000,4561660000,5118590000,7757420000,4316260000,4669010000,4783020000,4948340000,5483160000,4628180000,4121510000,4578050000,4162130000,4005030000,4081270000,4120810000,3907100000,3640390000,3588900000,3734720000,3985350000,4033420000,4163820000,3810290000,4342650000,3887250000,4245140000,3569880000,3748320000,3710700000,3787360000,4298680000,4300880000,4070220000,4452460000,4230920000,4511000000,4016080000,4560700000,4870710000,4733070000,4779540000,4008880000,4125050000,4398150000,4247450000,3978880000,3995250000,3684800000,4182250000,4420890000,6406310000,4649250000,5074670000,5833670000,5587970000,4139790000,4476920000,4659620000,4713260000,4408210000,3815010000,4151200000,4048940000,4538350000,5312680000,6817010000,4128950000,3828390000,3730350000,3816660000,7341450000,4147890000,3707150000,4266040000,3788230000,3225840000,4309570000,4037380000,4347500000,3531120000,3384460000,3695430000,4006370000,3905230000,3985700000,5157660000,4438270000,3810280000,3358300000,4540070000,4275630000,4241950000,4215290000,4044600000,3956740000,3724090000,3965190000,4260760000,3769410000,3451870000,3449280000,3886610000,3532560000,3375310000,3016470000,3370640000,3836960000,3755590000,4398410000,3652610000,3576530000,3979220000,3444700000,3263980000,3331200000,3168660000,4290710000,4057340000,3735990000,3217530000,3822960000,3750880000,3735390000,3623180000,3914220000,3670460000,4032020000,3984560000,7289530000,4898070000,3920920000,3939170000,3916350000,3384290000,4058650000,4416550000,3712660000,4448140000,4010370000,4307870000,3902890000,4009630000,3843740000,3280160000,3281970000,3558450000,3620070000,3598280000,3819380000,3662010000,3459130000,3670760000,3822330000,3758220000,3899400000,3879740000,4226050000,4132950000,4510200000,3971540000,3975250000,4319660000,4462300000,4467180000,4269710000,4117080000,4503720000,3926870000,3728600000,3488410000,3972640000,3969070000,4226410000,4253180000,4441100000,4277590000,3418430000,3517700000,4336410000,6625990000,5366730000,5077180000,5240070000,4770800000,4492400000,4234600000,3903840000,3870110000,4397230000,4485430000,4910130000,4829500000,7987090000,4635700000,4072430000,3319610000,2913040000,2770290000,2707920000,2963310000,3124950000,2677820000,3831020000,4683170000,4887960000,4295280000,4181510000,4511810000,4101590000,4048220000,4251730000,4338490000,4748700000,4465740000,4640870000,5589100000,6928110000,5145050000,5570640000,5214200000,5031090000,5098610000,4816830000,4481580000,4401970000,4706290000,4228480000,4459620000,4524350000,5314860000,5251500000,4600390000,4430830000,4283640000,4539420000,4708060000,5121900000,4797430000,6752130000,5177060000,6071370000,5846230000,5337870000,5039890000,5797380000,6940470000,7243120000,5662670000,4980830000,4938640000,5574920000,5392470000,6309750000,4985090000,8278430000,4869820000,4754840000,4550670000,4131390000,4305020000,4312260000,5085910000,4385570000,4823020000,4562940000,4547350000,4800620000,4986830000,4821490000,4083200000,4266290000,4152090000,3828150000,4083090000,3910490000,4108120000,4290450000,4636890000,4651940000,5240040000,4689970000,4769680000,4854180000,5084030000,5163790000,4582050000,5136360000,5077030000,5116940000,5954520000,5885820000,5816140000,6286450000,5183340000,4415030000,4841410000,5103220000,5113550000,5130730000,4420030000,4923190000,4802560000,4709970000,4375620000,6822640000,4531800000,4405790000,3711110000,4332700000,4248210000,4159470000,4134170000,4889640000,5636890000,5153890000,5530480000,5644930000,8520740000,5292260000,5058990000,5098640000,8120260000,4325310000,4270120000,4211240000,4840070000,4046950000,5076590000,4417720000,4057770000,3521620000,3423480000,3817210000,4109390000,4199690000,4143800000,4046870000,4041070000,4185300000,4132790000,3979240000,3568340000,3778950000,4112180000,4413000000,4616360000,4202810000,4727710000,4351760000,4283320000,4085940000,4221090000,3913090000,4546010000,4630200000,3788010000,3696830000,4329820000,3885030000,3340330000,3761340000,3907430000,3823520000,3583630000,3566870000,3832750000,3396510000,3835860000,4542490000,4152250000,3665850000,4127340000,3890320000,3966850000,3901940000,3814200000,4224550000,4293240000,4441830000,7954650000,3766850000,4058050000,4078330000,4284600000,5144270000,4886140000,4577740000,4684850000,4681810000,5645360000,4806680000,5146580000,4293180000,4252100000,4449660000,3834320000,4759030000,4006830000,5021680000,4243030000,4352780000,4483740000,4223800000,4496620000,5078020000,4747930000,4843120000,4817310000,4687320000,4459410000,4820620000,4481210000,4899000000,4625290000,5400180000,4341620000,4607640000,4645010000,5781260000,5593310000,4561930000,5015310000,4165320000,4051780000,4037360000,3850690000,3887990000,3279720000,1706460000,3615430000,3546040000,6579360000,4527130000,4012620000,4280820000,4368380000,4118050000,4006900000,3888260000,3904130000,5079360000,4472340000,4493900000,7493660000,3969610000,3985370000,3775200000,3956950000,2819280000,3030300000,3083520000,3003680000,2979870000,3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000,3488760000,3329950000,2179470000,3253080000,3185670000,3232920000,3336100000,4020950000,3700280000,3620470000,4041760000,4246450000,4007510000,3760570000,3375180000,3500210000,3945550000,4592120000,3638770000,3379970000,3777740000,4546910000,4703620000,5156450000,5333250000,4690190000,4558260000,4016830000,3516400000,3360160000,3648980000,3380050000,3723310000,3357690000,3222050000,2994420000,3119670000,2981530000,3291940000,2938570000,2798990000,3053450000,3065640000,4185850000,3866350000,3478140000,3521650000,3822800000,3825940000,3848180000,3839450000,3655070000,3500790000,3437070000,3443600000,3691390000,4024530000]}],\"adjclose\":[{\"adjclose\":[1458.2900390625,1436.510009765625,1436.22998046875,1426.4599609375,1434.3199462890625,1436.280029296875,1408.989990234375,1402.030029296875,1387.02001953125,1364.5899658203125,1329.780029296875,1374.1700439453125,1374.6199951171875,1349.969970703125,1342.1300048828125,1388.760009765625,1396.9300537109375,1395.780029296875,1398.1300048828125,1364.9000244140625,1364.43994140625,1379.5799560546875,1398.6600341796875,1429.4000244140625,1421.219970703125,1428.3199462890625,1426.68994140625,1432.18994140625,1431.8699951171875,1409.280029296875,1400.1400146484375,1365.97998046875,1351.260009765625,1382.949951171875,1389.81005859375,1372.3199462890625,1367.719970703125,1342.6199951171875,1347.3499755859375,1322.3599853515625,1341.77001953125,1348.969970703125,1336.0899658203125,1341.9300537109375,1314.949951171875,1315.22998046875,1324.969970703125,1376.5400390625,1351.4599609375,1343.550048828125,1369.8900146484375,1380.199951171875,1371.1800537109375,1359.989990234375,1340.9300537109375,1312.1500244140625,1322.739990234375,1305.5999755859375,1264.739990234375,1274.8599853515625,1305.949951171875,1315.18994140625,1328.9200439453125,1334.219970703125,1320.280029296875,1283.27001953125,1347.56005859375,1333.3399658203125,1298.3499755859375,1295.8599853515625,1300.800048828125,1313.27001953125,1326.8199462890625,1318.550048828125,1326.6500244140625,1329.469970703125,1347.969970703125,1342.5400390625,1342.9000244140625,1360.4000244140625,1364.300048828125,1357.510009765625,1354.949951171875,1364.1700439453125,1373.72998046875,1366.010009765625,1373.469970703125,1349.469970703125,1354.31005859375,1352.260009765625,1340.8900146484375,1332.530029296875,1314.760009765625,1330.31005859375,1318.800048828125,1315.9200439453125,1326.6099853515625,1301.530029296875,1278.93994140625,1255.27001953125,1252.8199462890625,1245.8599853515625,1267.6500244140625,1257.93994140625,1239.93994140625,1241.22998046875,1234.1800537109375,1241.4100341796875,1253.800048828125,1261.8900146484375,1264.739990234375,1233.4200439453125,1180.1600341796875,1197.6600341796875,1166.7099609375,1173.56005859375,1150.530029296875,1170.81005859375,1142.6199951171875,1122.1400146484375,1117.5799560546875,1139.8299560546875,1152.68994140625,1182.1700439453125,1153.2900390625,1147.949951171875,1160.3299560546875,1145.8699951171875,1106.4599609375,1103.25,1151.43994140625,1128.4300537109375,1137.5899658203125,1168.3800048828125,1165.8900146484375,1183.5,1179.6800537109375,1191.81005859375,1238.1600341796875,1253.68994140625,1242.97998046875,1224.3599853515625,1209.469970703125,1228.75,1234.52001953125,1253.050048828125,1249.4599609375,1266.43994140625,1267.4300537109375,1248.5799560546875,1266.6099853515625,1263.510009765625,1261.199951171875,1255.5400390625,1255.1800537109375,1245.6700439453125,1248.9200439453125,1249.43994140625,1284.989990234375,1288.489990234375,1291.9599609375,1312.8299560546875,1309.3800048828125,1289.050048828125,1293.1700439453125,1277.8900146484375,1267.9300537109375,1248.0799560546875,1255.8199462890625,1260.6700439453125,1267.1099853515625,1283.5699462890625,1270.030029296875,1276.9599609375,1264.9599609375,1254.3900146484375,1255.8499755859375,1241.5999755859375,1219.8699951171875,1214.3599853515625,1208.4300537109375,1212.5799560546875,1223.1400146484375,1237.0400390625,1225.3499755859375,1218.5999755859375,1216.760009765625,1211.0699462890625,1226.199951171875,1224.3800048828125,1236.719970703125,1234.449951171875,1219.239990234375,1190.5899658203125,1198.780029296875,1181.52001953125,1180.1800537109375,1208.1400146484375,1215.6800537109375,1202.449951171875,1214.43994140625,1207.7099609375,1215.02001953125,1210.8499755859375,1191.030029296875,1171.6500244140625,1190.489990234375,1202.9300537109375,1205.8199462890625,1204.52001953125,1211.22998046875,1215.9300537109375,1220.75,1214.3499755859375,1200.47998046875,1204.4000244140625,1183.530029296875,1183.4300537109375,1190.1600341796875,1191.2900390625,1186.72998046875,1178.02001953125,1181.6600341796875,1161.969970703125,1171.4100341796875,1157.260009765625,1165.31005859375,1162.0899658203125,1184.9300537109375,1179.2099609375,1161.510009765625,1148.56005859375,1129.030029296875,1133.5799560546875,1132.93994140625,1131.739990234375,1106.4000244140625,1085.780029296875,1092.5400390625,1038.77001953125,1032.739990234375,1016.0999755859375,984.5399780273438,965.7999877929688,1003.4500122070312,1012.27001953125,1007.0399780273438,1018.6099853515625,1040.93994140625,1038.550048828125,1051.3299560546875,1072.280029296875,1069.6300048828125,1071.3800048828125,1062.43994140625,1056.75,1080.989990234375,1097.4300537109375,1091.6500244140625,1089.97998046875,1097.5400390625,1077.0899658203125,1068.6099853515625,1073.47998046875,1089.9000244140625,1084.780029296875,1085.199951171875,1100.0899658203125,1104.6099853515625,1078.300048828125,1059.7900390625,1059.780029296875,1084.0999755859375,1087.199951171875,1102.8399658203125,1118.8599853515625,1115.800048828125,1118.5400390625,1120.31005859375,1118.3299560546875,1139.0899658203125,1141.2099609375,1142.239990234375,1138.6500244140625,1151.06005859375,1142.6600341796875,1137.030029296875,1150.3399658203125,1157.4200439453125,1149.5,1128.52001953125,1140.199951171875,1139.449951171875,1129.9000244140625,1144.800048828125,1170.3499755859375,1167.0999755859375,1158.31005859375,1139.9300537109375,1136.760009765625,1137.0699462890625,1119.3800048828125,1123.0899658203125,1134.3599853515625,1142.9200439453125,1149.56005859375,1139.9300537109375,1144.8900146484375,1144.6500244140625,1149.3699951171875,1157.1300048828125,1161.02001953125,1148.0799560546875,1154.6700439453125,1165.27001953125,1172.510009765625,1164.8900146484375,1160.7099609375,1155.1400146484375,1156.550048828125,1145.5999755859375,1138.4100341796875,1146.18994140625,1127.5699462890625,1138.8800048828125,1127.5799560546875,1119.31005859375,1128.1800537109375,1132.1500244140625,1133.280029296875,1133.06005859375,1100.6400146484375,1113.5699462890625,1130.199951171875,1122.199951171875,1094.43994140625,1090.02001953125,1083.510009765625,1080.1700439453125,1096.219970703125,1111.93994140625,1107.5,1118.510009765625,1116.47998046875,1104.1800537109375,1083.3399658203125,1097.97998046875,1080.949951171875,1089.8399658203125,1109.4300537109375,1109.3800048828125,1109.8900146484375,1106.72998046875,1131.780029296875,1153.8399658203125,1146.1400146484375,1162.77001953125,1157.5400390625,1164.31005859375,1168.260009765625,1165.5799560546875,1154.0899658203125,1153.0400390625,1166.1600341796875,1165.550048828125,1170.2900390625,1151.8499755859375,1153.5899658203125,1148.699951171875,1131.8699951171875,1138.489990234375,1144.5799560546875,1147.3900146484375,1146.5400390625,1136.760009765625,1125.4000244140625,1126.3399658203125,1122.72998046875,1125.2900390625,1117.800048828125,1130.469970703125,1103.68994140625,1111.010009765625,1102.550048828125,1128.3699951171875,1126.0699462890625,1124.469970703125,1125.1700439453125,1107.8299560546875,1100.9599609375,1093.1400146484375,1091.47998046875,1076.3199462890625,1065.449951171875,1076.9200439453125,1086.4599609375,1084.56005859375,1073.4300537109375,1052.6700439453125,1049.489990234375,1088.8499755859375,1073.010009765625,1054.989990234375,1074.56005859375,1097.280029296875,1091.0699462890625,1098.22998046875,1106.5899658203125,1091.8800048828125,1079.8800048828125,1086.02001953125,1097.0799560546875,1083.8199462890625,1074.550048828125,1067.6600341796875,1064.6600341796875,1067.1400146484375,1040.6800537109375,1040.68994140625,1049.9000244140625,1029.1500244140625,1027.530029296875,1030.739990234375,1013.5999755859375,1020.260009765625,1009.5599975585938,1007.27001953125,1036.1700439453125,1037.1400146484375,1019.989990234375,1006.2899780273438,989.1400146484375,992.719970703125,976.1400146484375,973.530029296875,990.6400146484375,989.8200073242188,968.6500244140625,948.0900268554688,953.989990234375,989.030029296875,976.97998046875,952.8300170898438,920.469970703125,927.3699951171875,921.3900146484375,917.9299926757812,900.9400024414062,906.0399780273438,881.5599975585938,847.75,819.8499755859375,797.7000122070312,843.4299926757812,838.6799926757812,852.8400268554688,898.9600219726562,902.780029296875,911.6199951171875,884.6599731445312,864.239990234375,834.5999755859375,859.5700073242188,876.77001953125,905.4600219726562,908.6400146484375,903.7999877929688,884.2100219726562,919.6199951171875,930.25,928.77001953125,950.7000122070312,937.4299926757812,949.3599853515625,962.7000122070312,940.8599853515625,947.9500122070312,934.8200073242188,917.8699951171875,917.7999877929688,916.0700073242188,878.02001953125,893.4000244140625,879.1500244140625,893.9199829101562,902.9600219726562,909.5800170898438,909.4500122070312,886.9099731445312,889.8099975585938,891.0999755859375,873.52001953125,869.4600219726562,843.3200073242188,845.3900146484375,833.7000122070312,819.2899780273438,839.6599731445312,854.9500122070312,827.3699951171875,815.280029296875,847.9099731445312,827.9099731445312,818.9500122070312,800.5800170898438,785.280029296875,798.5499877929688,776.760009765625,803.9199829101562,835.3200073242188,841.4400024414062,881.27001953125,860.02001953125,879.2000122070312,884.3900146484375,899.719970703125,890.1599731445312,896.1400146484375,882.5,897.6500244140625,890.22998046875,882.1500244140625,890.7100219726562,885.760009765625,900.9600219726562,908.3499755859375,915.3900146484375,923.760009765625,902.6500244140625,894.739990234375,876.1900024414062,882.9500122070312,882.530029296875,904.27001953125,909.8300170898438,900.3599853515625,896.739990234375,914.1500244140625,933.760009765625,930.5499877929688,932.8699951171875,913.3099975585938,938.8699951171875,936.3099975585938,934.530029296875,920.75,917.5800170898438,906.5499877929688,912.22998046875,892.0,904.4500122070312,904.9600219726562,901.5800170898438,889.47998046875,910.4000244140625,902.989990234375,891.1199951171875,884.25,895.760009765625,897.3800048828125,892.469970703125,889.6599731445312,875.4000244140625,879.3900146484375,879.8200073242188,909.030029296875,908.5900268554688,929.010009765625,922.9299926757812,909.9299926757812,927.5700073242188,927.5700073242188,926.260009765625,931.6599731445312,918.219970703125,914.5999755859375,901.780029296875,887.6199951171875,878.3599853515625,887.3400268554688,861.4000244140625,847.47998046875,858.5399780273438,864.3599853515625,844.6099853515625,855.7000122070312,860.3200073242188,848.2000122070312,843.5900268554688,838.1500244140625,829.6900024414062,835.969970703125,829.2000122070312,818.6799926757812,817.3699951171875,834.8900146484375,851.1699829101562,845.1300048828125,837.0999755859375,848.1699829101562,832.5800170898438,838.5700073242188,827.5499877929688,837.280029296875,841.1500244140625,834.8099975585938,821.989990234375,829.8499755859375,822.0999755859375,828.8900146484375,807.47998046875,800.72998046875,804.1900024414062,831.9000244140625,833.27001953125,862.7899780273438,866.4500122070312,874.02001953125,875.6699829101562,895.7899780273438,864.22998046875,874.739990234375,869.9500122070312,868.52001953125,863.5,848.1799926757812,858.47998046875,880.9000244140625,876.4500122070312,878.8499755859375,879.9299926757812,878.2899780273438,865.989990234375,871.5800170898438,868.2999877929688,885.22998046875,890.8099975585938,879.9099731445312,893.5800170898438,892.010009765625,911.3699951171875,919.02001953125,911.4299926757812,898.8099975585938,914.8400268554688,917.8400268554688,916.9199829101562,916.2999877929688,930.0800170898438,926.5499877929688,934.3900146484375,929.6199951171875,920.27001953125,933.4099731445312,945.1099853515625,942.2999877929688,939.280029296875,946.6699829101562,944.2999877929688,920.77001953125,919.72998046875,923.4199829101562,931.8699951171875,933.219970703125,951.47998046875,953.219970703125,949.6400146484375,963.5900268554688,967.0,971.5599975585938,986.239990234375,990.1400146484375,987.760009765625,975.9299926757812,984.8400268554688,997.47998046875,998.510009765625,988.6099853515625,1010.739990234375,1011.6599731445312,1010.0900268554688,994.7000122070312,995.6900024414062,981.6400146484375,983.4500122070312,975.3200073242188,985.8200073242188,976.219970703125,974.5,982.3200073242188,993.75,985.7000122070312,1004.4199829101562,1007.8400268554688,1002.2100219726562,988.7000122070312,998.1400146484375,1003.8599853515625,1000.4199829101562,994.0900268554688,981.72998046875,993.3200073242188,978.7999877929688,988.1099853515625,988.6099853515625,981.5999755859375,998.6799926757812,996.52001953125,989.280029296875,987.489990234375,990.3099975585938,980.1500244140625,982.8200073242188,965.4600219726562,967.0800170898438,974.1199951171875,977.5900268554688,980.5900268554688,990.3499755859375,984.030029296875,990.510009765625,990.6699829101562,999.739990234375,1002.3499755859375,1000.2999877929688,1003.27001953125,993.0599975585938,993.7100219726562,996.72998046875,996.7899780273438,1002.8400268554688,1008.010009765625,1021.989990234375,1026.27001953125,1027.969970703125,1021.3900146484375,1031.6400146484375,1023.1699829101562,1010.9199829101562,1016.4199829101562,1018.6300048828125,1014.8099975585938,1029.3199462890625,1025.969970703125,1039.5799560546875,1036.300048828125,1022.8200073242188,1029.030029296875,1009.3800048828125,1003.27001953125,996.8499755859375,1006.5800170898438,995.969970703125,1018.219970703125,1020.239990234375,1029.8499755859375,1034.3499755859375,1039.25,1033.780029296875,1038.72998046875,1038.06005859375,1045.3499755859375,1049.47998046875,1046.760009765625,1050.0699462890625,1039.3199462890625,1044.6800537109375,1046.030029296875,1030.3599853515625,1033.77001953125,1028.9100341796875,1031.1300048828125,1046.7900390625,1048.1099853515625,1046.93994140625,1050.7099609375,1059.02001953125,1053.25,1051.81005859375,1058.050048828125,1053.2099609375,1047.1099853515625,1046.5699462890625,1058.530029296875,1058.4100341796875,1050.3499755859375,1043.6300048828125,1034.1500244140625,1042.43994140625,1033.6500244140625,1035.280029296875,1052.0799560546875,1053.8900146484375,1058.449951171875,1058.199951171875,1070.1199951171875,1066.6199951171875,1064.72998046875,1069.719970703125,1061.5,1069.300048828125,1060.1800537109375,1059.050048828125,1071.2099609375,1074.1400146484375,1068.0400390625,1075.1300048828125,1076.47998046875,1089.1800537109375,1088.6600341796875,1092.93994140625,1096.02001953125,1094.0400390625,1095.8900146484375,1109.47998046875,1109.6400146484375,1111.9200439453125,1108.47998046875,1122.219970703125,1123.6700439453125,1126.3299560546875,1131.9200439453125,1121.8599853515625,1127.22998046875,1121.219970703125,1130.52001953125,1132.050048828125,1139.8299560546875,1138.77001953125,1147.6199951171875,1143.93994140625,1141.550048828125,1155.3699951171875,1144.050048828125,1128.47998046875,1134.1099853515625,1131.1300048828125,1135.260009765625,1136.030029296875,1126.52001953125,1128.5899658203125,1142.760009765625,1139.81005859375,1145.5400390625,1157.760009765625,1152.1099853515625,1145.81005859375,1156.989990234375,1151.8199462890625,1147.06005859375,1144.1099853515625,1140.989990234375,1139.0899658203125,1143.6700439453125,1144.9100341796875,1144.93994140625,1155.969970703125,1149.0999755859375,1151.030029296875,1154.8699951171875,1156.8599853515625,1147.199951171875,1140.5799560546875,1123.8900146484375,1106.780029296875,1120.5699462890625,1104.489990234375,1110.699951171875,1123.75,1122.3199462890625,1109.780029296875,1095.4000244140625,1093.949951171875,1091.3299560546875,1109.18994140625,1108.06005859375,1122.469970703125,1127.0,1126.2099609375,1132.1700439453125,1141.81005859375,1150.5699462890625,1148.1600341796875,1140.530029296875,1139.3199462890625,1145.199951171875,1129.43994140625,1128.1700439453125,1128.8399658203125,1134.6099853515625,1135.8199462890625,1118.1500244140625,1124.0899658203125,1139.9300537109375,1140.5999755859375,1135.530029296875,1138.1099853515625,1122.4100341796875,1113.8900146484375,1107.300048828125,1117.489990234375,1119.550048828125,1121.530029296875,1113.989990234375,1098.699951171875,1087.1199951171875,1095.449951171875,1097.280029296875,1096.43994140625,1095.699951171875,1084.0999755859375,1091.489990234375,1088.6800537109375,1089.18994140625,1093.56005859375,1095.4100341796875,1113.050048828125,1114.93994140625,1121.280029296875,1120.6800537109375,1121.199951171875,1124.989990234375,1116.6400146484375,1122.5,1140.4200439453125,1142.1800537109375,1131.3299560546875,1136.469970703125,1125.2900390625,1132.010009765625,1133.56005859375,1132.050048828125,1135.02001953125,1130.300048828125,1134.4100341796875,1144.06005859375,1140.6500244140625,1134.4300537109375,1133.3499755859375,1136.199951171875,1140.8399658203125,1128.93994140625,1125.3800048828125,1116.2099609375,1118.3299560546875,1109.1099853515625,1112.81005859375,1114.3499755859375,1115.1400146484375,1111.469970703125,1106.68994140625,1101.3900146484375,1100.9000244140625,1108.6700439453125,1093.8800048828125,1096.8399658203125,1086.199951171875,1084.0699462890625,1094.8299560546875,1095.4200439453125,1100.4300537109375,1101.719970703125,1106.6199951171875,1099.68994140625,1098.6300048828125,1080.699951171875,1063.969970703125,1065.219970703125,1079.0400390625,1075.7900390625,1063.22998046875,1064.800048828125,1079.3399658203125,1081.7099609375,1095.1700439453125,1091.22998046875,1098.3499755859375,1095.6800537109375,1096.18994140625,1104.9599609375,1105.0899658203125,1107.77001953125,1099.1500244140625,1104.239990234375,1105.9100341796875,1118.31005859375,1113.6300048828125,1121.300048828125,1116.27001953125,1118.3800048828125,1123.9200439453125,1125.8199462890625,1128.3299560546875,1120.3699951171875,1123.5,1128.550048828125,1122.199951171875,1129.300048828125,1113.56005859375,1108.3599853515625,1110.1099853515625,1103.52001953125,1110.06005859375,1114.800048828125,1114.5799560546875,1131.5,1135.1700439453125,1134.47998046875,1142.050048828125,1130.6500244140625,1122.1400146484375,1124.3900146484375,1121.8399658203125,1113.6500244140625,1103.2900390625,1108.199951171875,1114.02001953125,1103.22998046875,1103.6600341796875,1106.489990234375,1095.739990234375,1094.800048828125,1111.0899658203125,1125.4000244140625,1127.43994140625,1130.199951171875,1130.510009765625,1130.56005859375,1143.199951171875,1161.6700439453125,1166.1700439453125,1164.8900146484375,1164.0799560546875,1162.9100341796875,1173.47998046875,1184.1700439453125,1183.81005859375,1175.4300537109375,1181.93994140625,1183.550048828125,1170.3399658203125,1177.239990234375,1176.93994140625,1181.760009765625,1182.6500244140625,1178.5699462890625,1173.8199462890625,1191.3699951171875,1190.3299560546875,1191.1700439453125,1190.25,1177.0699462890625,1182.81005859375,1189.239990234375,1188.0,1198.6800537109375,1203.3800048828125,1205.719970703125,1203.2099609375,1194.199951171875,1194.6500244140625,1205.449951171875,1209.5699462890625,1210.1300048828125,1204.9200439453125,1213.5400390625,1213.449951171875,1213.550048828125,1211.9200439453125,1202.0799560546875,1188.050048828125,1183.739990234375,1187.8900146484375,1186.18994140625,1190.25,1182.989990234375,1187.699951171875,1177.449951171875,1184.52001953125,1195.97998046875,1184.6300048828125,1175.4100341796875,1167.8699951171875,1163.75,1168.4100341796875,1174.0699462890625,1174.550048828125,1171.3599853515625,1181.27001953125,1189.4100341796875,1193.18994140625,1189.8900146484375,1203.030029296875,1201.719970703125,1202.300048828125,1191.989990234375,1197.010009765625,1205.300048828125,1206.1400146484375,1210.1199951171875,1210.3399658203125,1200.75,1201.5899658203125,1184.1600341796875,1190.800048828125,1200.199951171875,1211.3699951171875,1203.5999755859375,1210.4100341796875,1210.0799560546875,1210.469970703125,1222.1199951171875,1225.31005859375,1219.4300537109375,1207.010009765625,1209.25,1200.0799560546875,1206.8299560546875,1197.75,1188.0699462890625,1190.2099609375,1189.6500244140625,1183.780029296875,1171.7099609375,1172.530029296875,1171.4200439453125,1174.280029296875,1165.3599853515625,1181.4100341796875,1180.5899658203125,1172.9200439453125,1176.1199951171875,1181.3900146484375,1184.0699462890625,1191.1400146484375,1181.199951171875,1181.2099609375,1187.760009765625,1173.7900390625,1162.050048828125,1142.6199951171875,1145.97998046875,1152.780029296875,1137.5,1159.949951171875,1152.1199951171875,1162.0999755859375,1151.8299560546875,1156.3800048828125,1143.219970703125,1156.8499755859375,1162.1600341796875,1161.1700439453125,1175.6500244140625,1172.6300048828125,1171.3499755859375,1178.8399658203125,1166.219970703125,1171.1099853515625,1159.3599853515625,1154.050048828125,1165.68994140625,1173.800048828125,1185.56005859375,1191.0799560546875,1189.280029296875,1193.8599853515625,1194.0699462890625,1190.010009765625,1197.6199951171875,1198.780029296875,1191.5,1202.219970703125,1204.2900390625,1196.02001953125,1197.510009765625,1197.260009765625,1194.6700439453125,1200.9300537109375,1198.1099853515625,1200.8199462890625,1203.9100341796875,1206.5799560546875,1210.9599609375,1216.9599609375,1216.0999755859375,1213.6099853515625,1213.8800048828125,1200.72998046875,1191.5699462890625,1190.68994140625,1201.5699462890625,1199.8499755859375,1191.3299560546875,1194.43994140625,1204.989990234375,1194.93994140625,1197.8699951171875,1211.8599853515625,1219.43994140625,1222.2099609375,1223.2900390625,1226.5,1227.9200439453125,1221.1300048828125,1229.3499755859375,1235.199951171875,1227.0400390625,1233.6800537109375,1229.030029296875,1231.1600341796875,1236.7900390625,1243.719970703125,1234.1800537109375,1235.3499755859375,1244.1199951171875,1245.0400390625,1235.8599853515625,1226.4200439453125,1223.1300048828125,1231.3800048828125,1229.1300048828125,1237.81005859375,1230.3900146484375,1233.8699951171875,1219.3399658203125,1220.239990234375,1219.02001953125,1219.7099609375,1221.72998046875,1217.5899658203125,1209.5899658203125,1212.3699951171875,1205.0999755859375,1212.280029296875,1208.4100341796875,1220.3299560546875,1221.5899658203125,1218.02001953125,1233.3900146484375,1236.3599853515625,1231.6700439453125,1241.47998046875,1240.56005859375,1231.199951171875,1227.1600341796875,1227.72998046875,1237.9100341796875,1231.02001953125,1221.3399658203125,1210.199951171875,1214.6199951171875,1215.2900390625,1215.6300048828125,1215.6600341796875,1216.8900146484375,1227.6800537109375,1228.81005859375,1226.699951171875,1214.469970703125,1196.3900146484375,1191.489990234375,1195.9000244140625,1187.3299560546875,1184.8699951171875,1177.6800537109375,1176.8399658203125,1186.5699462890625,1190.0999755859375,1178.1400146484375,1195.760009765625,1177.800048828125,1179.5899658203125,1199.3800048828125,1196.5400390625,1191.3800048828125,1178.9000244140625,1198.4100341796875,1207.010009765625,1202.760009765625,1214.760009765625,1219.93994140625,1220.1400146484375,1222.81005859375,1218.5899658203125,1220.6500244140625,1230.9599609375,1234.719970703125,1233.760009765625,1229.010009765625,1231.2099609375,1242.800048828125,1248.27001953125,1254.8499755859375,1261.22998046875,1265.6099853515625,1268.25,1257.4599609375,1257.47998046875,1249.47998046875,1264.6700439453125,1265.0799560546875,1262.0899658203125,1263.699951171875,1257.3699951171875,1255.8399658203125,1259.3699951171875,1260.4300537109375,1267.4300537109375,1272.739990234375,1270.93994140625,1267.3199462890625,1259.9200439453125,1259.6199951171875,1262.7900390625,1268.1199951171875,1268.6600341796875,1256.5400390625,1258.1700439453125,1254.4200439453125,1248.2900390625,1268.800048828125,1273.4599609375,1273.47998046875,1285.449951171875,1290.1500244140625,1289.68994140625,1294.1800537109375,1286.06005859375,1287.6099853515625,1282.9300537109375,1277.9300537109375,1285.0400390625,1261.489990234375,1263.8199462890625,1266.8599853515625,1264.6800537109375,1273.8299560546875,1283.719970703125,1285.18994140625,1280.0799560546875,1282.4599609375,1270.8399658203125,1264.030029296875,1265.02001953125,1254.780029296875,1265.6500244140625,1263.780029296875,1266.989990234375,1262.8599853515625,1275.530029296875,1280.0,1289.3800048828125,1287.239990234375,1283.030029296875,1292.6700439453125,1287.7900390625,1289.4300537109375,1294.1199951171875,1280.6600341796875,1291.239990234375,1289.1400146484375,1287.22998046875,1278.260009765625,1275.8800048828125,1278.469970703125,1272.22998046875,1281.4200439453125,1284.1300048828125,1297.47998046875,1303.02001953125,1305.3299560546875,1307.25,1305.0799560546875,1297.22998046875,1305.0400390625,1301.6700439453125,1302.949951171875,1301.6099853515625,1293.22998046875,1302.8900146484375,1300.25,1294.8699951171875,1297.81005859375,1305.9300537109375,1311.56005859375,1309.0400390625,1295.5,1296.6199951171875,1286.5699462890625,1288.1199951171875,1289.1199951171875,1285.3299560546875,1307.280029296875,1309.9300537109375,1311.4599609375,1311.280029296875,1308.1099853515625,1301.739990234375,1305.4100341796875,1309.719970703125,1310.6099853515625,1305.18994140625,1313.2099609375,1308.1199951171875,1312.25,1325.760009765625,1324.6600341796875,1325.1400146484375,1322.8499755859375,1305.9200439453125,1291.239990234375,1294.5,1292.0799560546875,1270.3199462890625,1261.81005859375,1267.030029296875,1262.0699462890625,1256.5799560546875,1258.5699462890625,1272.8800048828125,1280.1600341796875,1259.8699951171875,1270.0899658203125,1285.7099609375,1288.219970703125,1265.2900390625,1263.8499755859375,1256.1500244140625,1257.9300537109375,1252.300048828125,1237.43994140625,1223.68994140625,1230.0400390625,1256.1600341796875,1251.5400390625,1240.1300048828125,1240.1199951171875,1252.199951171875,1245.5999755859375,1244.5,1250.56005859375,1239.199951171875,1246.0,1272.8699951171875,1270.199951171875,1280.18994140625,1270.9100341796875,1274.0799560546875,1265.47998046875,1267.3399658203125,1272.4300537109375,1258.5999755859375,1242.280029296875,1236.199951171875,1234.489990234375,1236.8599853515625,1259.81005859375,1249.1300048828125,1240.2900390625,1260.9100341796875,1268.8800048828125,1268.4000244140625,1263.199951171875,1278.550048828125,1276.6600341796875,1270.9200439453125,1277.4100341796875,1280.27001953125,1279.3599853515625,1275.77001953125,1271.47998046875,1265.949951171875,1271.81005859375,1266.739990234375,1268.2099609375,1285.5799560546875,1295.4300537109375,1297.47998046875,1302.300048828125,1297.52001953125,1298.8199462890625,1292.989990234375,1296.06005859375,1295.0899658203125,1301.780029296875,1304.280029296875,1305.3699951171875,1303.8199462890625,1311.010009765625,1313.25,1300.260009765625,1294.02001953125,1298.9200439453125,1299.5400390625,1313.0,1318.0699462890625,1316.280029296875,1319.6600341796875,1321.1800537109375,1317.6400146484375,1325.1800537109375,1318.030029296875,1314.780029296875,1326.3699951171875,1336.3499755859375,1336.5899658203125,1338.8800048828125,1335.8499755859375,1331.3199462890625,1334.1099853515625,1350.199951171875,1353.219970703125,1349.5899658203125,1350.6600341796875,1353.4200439453125,1349.949951171875,1362.8299560546875,1365.6199951171875,1369.06005859375,1364.050048828125,1365.800048828125,1366.9599609375,1368.5999755859375,1377.02001953125,1377.3800048828125,1382.219970703125,1389.0799560546875,1377.3399658203125,1377.9300537109375,1377.93994140625,1367.81005859375,1367.3399658203125,1364.300048828125,1379.780029296875,1382.8399658203125,1385.719970703125,1378.3299560546875,1380.9000244140625,1384.4200439453125,1393.219970703125,1396.5699462890625,1399.760009765625,1401.199951171875,1400.5,1402.81005859375,1406.0899658203125,1400.949951171875,1381.9599609375,1386.719970703125,1399.47998046875,1400.6300048828125,1396.7099609375,1409.1199951171875,1414.760009765625,1412.9000244140625,1407.2900390625,1409.8399658203125,1413.0400390625,1411.56005859375,1413.2099609375,1425.489990234375,1427.0899658203125,1422.47998046875,1425.550048828125,1423.530029296875,1418.300048828125,1410.760009765625,1416.9000244140625,1426.8399658203125,1424.72998046875,1418.300048828125,1416.5999755859375,1418.3399658203125,1409.7099609375,1412.8399658203125,1412.1099853515625,1414.8499755859375,1423.8199462890625,1430.72998046875,1431.9000244140625,1430.6199951171875,1426.3699951171875,1430.5,1422.949951171875,1427.989990234375,1440.1300048828125,1423.9000244140625,1422.1800537109375,1420.6199951171875,1428.8199462890625,1438.239990234375,1445.93994140625,1448.3900146484375,1446.989990234375,1448.0,1450.02001953125,1448.31005859375,1438.06005859375,1433.3699951171875,1444.260009765625,1455.300048828125,1456.81005859375,1455.5400390625,1459.6800537109375,1457.6300048828125,1456.3800048828125,1451.18994140625,1449.3699951171875,1399.0400390625,1406.8199462890625,1403.1700439453125,1387.1700439453125,1374.1199951171875,1395.4100341796875,1391.969970703125,1401.8900146484375,1402.8399658203125,1406.5999755859375,1377.949951171875,1387.1700439453125,1392.280029296875,1386.949951171875,1402.06005859375,1410.93994140625,1435.0400390625,1434.5400390625,1436.1099853515625,1437.5,1428.6099853515625,1417.22998046875,1422.530029296875,1420.8599853515625,1424.550048828125,1437.77001953125,1439.3699951171875,1443.760009765625,1444.6099853515625,1448.3900146484375,1438.8699951171875,1447.800048828125,1452.8499755859375,1468.3299560546875,1471.47998046875,1472.5,1470.72998046875,1484.3499755859375,1480.9300537109375,1480.4100341796875,1495.4200439453125,1494.25,1494.0699462890625,1482.3699951171875,1486.300048828125,1495.9200439453125,1502.3900146484375,1505.6199951171875,1509.47998046875,1507.719970703125,1512.5799560546875,1491.469970703125,1505.8499755859375,1503.1500244140625,1501.18994140625,1514.1400146484375,1512.75,1522.75,1525.0999755859375,1524.1199951171875,1522.280029296875,1507.510009765625,1515.72998046875,1518.1099853515625,1530.22998046875,1530.6199951171875,1536.3399658203125,1539.1800537109375,1530.949951171875,1517.3800048828125,1490.719970703125,1507.6700439453125,1509.1199951171875,1493.0,1515.6700439453125,1522.969970703125,1532.9100341796875,1531.050048828125,1533.699951171875,1512.8399658203125,1522.18994140625,1502.56005859375,1497.739990234375,1492.8900146484375,1506.3399658203125,1505.7099609375,1503.3499755859375,1519.4300537109375,1524.8699951171875,1525.4000244140625,1530.43994140625,1531.8499755859375,1510.1199951171875,1518.760009765625,1547.699951171875,1552.5,1549.52001953125,1549.3699951171875,1546.1700439453125,1553.0799560546875,1534.0999755859375,1541.5699462890625,1511.0400390625,1518.0899658203125,1482.6600341796875,1458.949951171875,1473.9100341796875,1455.27001953125,1465.81005859375,1472.199951171875,1433.06005859375,1467.6700439453125,1476.7099609375,1497.489990234375,1453.0899658203125,1453.6400146484375,1452.9200439453125,1426.5400390625,1406.699951171875,1411.27001953125,1445.93994140625,1445.550048828125,1447.1199951171875,1464.0699462890625,1462.5,1479.3699951171875,1466.7900390625,1432.3599853515625,1463.760009765625,1457.6400146484375,1473.989990234375,1489.4200439453125,1472.2900390625,1478.550048828125,1453.550048828125,1451.699951171875,1471.489990234375,1471.56005859375,1483.949951171875,1484.25,1476.6500244140625,1519.780029296875,1529.030029296875,1518.75,1525.75,1517.72998046875,1517.2099609375,1525.4200439453125,1531.3800048828125,1526.75,1547.0400390625,1546.6300048828125,1539.5899658203125,1542.8399658203125,1557.5899658203125,1552.5799560546875,1565.1500244140625,1562.469970703125,1554.4100341796875,1561.800048828125,1548.7099609375,1538.530029296875,1541.239990234375,1540.0799560546875,1500.6300048828125,1506.3299560546875,1519.5899658203125,1515.8800048828125,1514.4000244140625,1535.280029296875,1540.97998046875,1531.02001953125,1549.3800048828125,1508.43994140625,1509.6500244140625,1502.1700439453125,1520.27001953125,1475.6199951171875,1474.77001953125,1453.699951171875,1439.1800537109375,1481.050048828125,1470.5799560546875,1451.1500244140625,1458.739990234375,1433.27001953125,1439.699951171875,1416.77001953125,1440.699951171875,1407.219970703125,1428.22998046875,1469.02001953125,1469.719970703125,1481.1400146484375,1472.4200439453125,1462.7900390625,1485.010009765625,1507.3399658203125,1504.6600341796875,1515.9599609375,1477.6500244140625,1486.5899658203125,1488.4100341796875,1467.949951171875,1445.9000244140625,1454.97998046875,1453.0,1460.1199951171875,1484.4599609375,1496.449951171875,1497.6600341796875,1476.27001953125,1478.489990234375,1468.3599853515625,1447.1600341796875,1447.1600341796875,1411.6300048828125,1416.1800537109375,1390.18994140625,1409.1300048828125,1420.3299560546875,1401.02001953125,1416.25,1380.949951171875,1373.199951171875,1333.25,1325.18994140625,1310.5,1338.5999755859375,1352.0699462890625,1330.6099853515625,1353.9599609375,1362.300048828125,1355.81005859375,1378.550048828125,1395.4200439453125,1380.8199462890625,1336.6400146484375,1326.449951171875,1336.9100341796875,1331.2900390625,1339.1300048828125,1348.8599853515625,1367.2099609375,1348.8599853515625,1349.989990234375,1348.780029296875,1360.030029296875,1342.530029296875,1353.1099853515625,1371.800048828125,1381.2900390625,1380.02001953125,1367.6800537109375,1330.6300048828125,1331.3399658203125,1326.75,1333.699951171875,1304.3399658203125,1293.3699951171875,1273.3699951171875,1320.6500244140625,1308.77001953125,1315.47998046875,1288.1400146484375,1276.5999755859375,1330.739990234375,1298.4200439453125,1329.510009765625,1349.8800048828125,1352.989990234375,1341.1300048828125,1325.760009765625,1315.219970703125,1322.699951171875,1370.1800537109375,1367.530029296875,1369.31005859375,1370.4000244140625,1372.5400390625,1365.5400390625,1354.489990234375,1360.550048828125,1332.8299560546875,1328.3199462890625,1334.4300537109375,1364.7099609375,1365.56005859375,1390.3299560546875,1388.1700439453125,1375.93994140625,1379.9300537109375,1388.8199462890625,1397.8399658203125,1396.3699951171875,1390.93994140625,1385.5899658203125,1409.3399658203125,1413.9000244140625,1407.489990234375,1418.260009765625,1392.5699462890625,1397.6800537109375,1388.280029296875,1403.5799560546875,1403.0400390625,1408.6600341796875,1423.5699462890625,1425.3499755859375,1426.6300048828125,1413.4000244140625,1390.7099609375,1394.3499755859375,1375.9300537109375,1385.3499755859375,1390.8399658203125,1398.260009765625,1400.3800048828125,1385.6700439453125,1377.6500244140625,1377.199951171875,1404.050048828125,1360.6800537109375,1361.760009765625,1358.43994140625,1335.489990234375,1339.8699951171875,1360.030029296875,1360.1400146484375,1350.9300537109375,1337.81005859375,1342.8299560546875,1317.9300537109375,1318.0,1314.2900390625,1321.969970703125,1283.1500244140625,1278.3800048828125,1280.0,1284.9100341796875,1261.52001953125,1262.9000244140625,1252.31005859375,1273.699951171875,1244.68994140625,1253.3900146484375,1239.489990234375,1228.300048828125,1214.9100341796875,1245.3599853515625,1260.3199462890625,1260.6800537109375,1260.0,1277.0,1282.18994140625,1252.5400390625,1257.760009765625,1234.3699951171875,1263.199951171875,1284.260009765625,1267.3800048828125,1260.31005859375,1249.010009765625,1284.8800048828125,1289.18994140625,1266.0699462890625,1296.3199462890625,1305.3199462890625,1289.5899658203125,1285.8299560546875,1292.9300537109375,1298.199951171875,1278.5999755859375,1266.68994140625,1274.5400390625,1277.719970703125,1292.199951171875,1266.8399658203125,1271.510009765625,1281.6600341796875,1300.6800537109375,1282.8299560546875,1277.5799560546875,1274.97998046875,1236.8299560546875,1242.31005859375,1267.7900390625,1224.510009765625,1232.0400390625,1249.050048828125,1251.699951171875,1192.699951171875,1213.5999755859375,1156.3900146484375,1206.510009765625,1255.0799560546875,1207.0899658203125,1188.219970703125,1185.8699951171875,1209.1800537109375,1213.27001953125,1106.4200439453125,1166.3599853515625,1161.06005859375,1114.280029296875,1099.22998046875,1056.8900146484375,996.22998046875,984.9400024414062,909.9199829101562,899.219970703125,1003.3499755859375,998.010009765625,907.8400268554688,946.4299926757812,940.5499877929688,985.4000244140625,955.0499877929688,896.780029296875,908.1099853515625,876.77001953125,848.9199829101562,940.510009765625,930.0900268554688,954.0900268554688,968.75,966.2999877929688,1005.75,952.77001953125,904.8800048828125,930.989990234375,919.2100219726562,898.9500122070312,852.2999877929688,911.2899780273438,873.2899780273438,850.75,859.1199951171875,806.5800170898438,752.4400024414062,800.030029296875,851.8099975585938,857.3900146484375,887.6799926757812,896.239990234375,816.2100219726562,848.8099975585938,870.739990234375,845.219970703125,876.0700073242188,909.7000122070312,888.6699829101562,899.239990234375,873.5900268554688,879.72998046875,868.5700073242188,913.1799926757812,904.4199829101562,885.280029296875,887.8800048828125,871.6300048828125,863.1599731445312,868.1500244140625,872.7999877929688,869.4199829101562,890.6400146484375,903.25,931.7999877929688,927.4500122070312,934.7000122070312,906.6500244140625,909.72998046875,890.3499755859375,870.260009765625,871.7899780273438,842.6199951171875,843.739990234375,850.1199951171875,805.219970703125,840.239990234375,827.5,831.9500122070312,836.5700073242188,845.7100219726562,874.0900268554688,845.1400146484375,825.8800048828125,825.4400024414062,838.510009765625,832.22998046875,845.8499755859375,868.5999755859375,869.8900146484375,827.1599731445312,833.739990234375,835.1900024414062,826.8400268554688,789.1699829101562,788.4199829101562,778.9400024414062,770.0499877929688,743.3300170898438,773.1400146484375,764.9000244140625,752.8300170898438,735.0900268554688,700.8200073242188,696.3300170898438,712.8699951171875,682.5499877929688,683.3800048828125,676.530029296875,719.5999755859375,721.3599853515625,750.739990234375,756.5499877929688,753.8900146484375,778.1199951171875,794.3499755859375,784.0399780273438,768.5399780273438,822.9199829101562,806.1199951171875,813.8800048828125,832.8599853515625,815.9400024414062,787.530029296875,797.8699951171875,811.0800170898438,834.3800048828125,842.5,835.47998046875,815.5499877929688,825.1599731445312,856.5599975585938,858.72998046875,841.5,852.0599975585938,865.2999877929688,869.5999755859375,832.3900146484375,850.0800170898438,843.5499877929688,851.9199829101562,866.22998046875,857.510009765625,855.1599731445312,873.6400146484375,872.8099975585938,877.52001953125,907.239990234375,903.7999877929688,919.530029296875,907.3900146484375,929.22998046875,909.239990234375,908.3499755859375,883.9199829101562,893.0700073242188,882.8800048828125,909.7100219726562,908.1300048828125,903.469970703125,888.3300170898438,887.0,910.3300170898438,893.0599975585938,906.8300170898438,919.1400146484375,942.8699951171875,944.739990234375,931.760009765625,942.4600219726562,940.0900268554688,939.1400146484375,942.4299926757812,939.1500244140625,944.8900146484375,946.2100219726562,923.719970703125,911.969970703125,910.7100219726562,918.3699951171875,921.22998046875,893.0399780273438,895.0999755859375,900.9400024414062,920.260009765625,918.9000244140625,927.22998046875,919.3200073242188,923.3300170898438,896.4199829101562,898.719970703125,881.030029296875,879.5599975585938,882.6799926757812,879.1300048828125,901.0499877929688,905.8400268554688,932.6799926757812,940.739990234375,940.3800048828125,951.1300048828125,954.5800170898438,954.0700073242188,976.2899780273438,979.260009765625,982.1799926757812,979.6199951171875,975.1500244140625,986.75,987.47998046875,1002.6300048828125,1005.6500244140625,1002.719970703125,997.0800170898438,1010.47998046875,1007.0999755859375,994.3499755859375,1005.8099975585938,1012.72998046875,1004.0900268554688,979.72998046875,989.6699829101562,996.4600219726562,1007.3699951171875,1026.1300048828125,1025.5699462890625,1028.0,1028.1199951171875,1030.97998046875,1028.9300537109375,1020.6199951171875,998.0399780273438,994.75,1003.239990234375,1016.4000244140625,1025.3900146484375,1033.3699951171875,1044.1400146484375,1042.72998046875,1049.3399658203125,1052.6300048828125,1068.760009765625,1065.489990234375,1068.300048828125,1064.6600341796875,1071.6600341796875,1060.8699951171875,1050.780029296875,1044.3800048828125,1062.97998046875,1060.6099853515625,1057.0799560546875,1029.8499755859375,1025.2099609375,1040.4599609375,1054.719970703125,1057.5799560546875,1065.47998046875,1071.489990234375,1076.18994140625,1073.18994140625,1092.02001953125,1096.56005859375,1087.6800537109375,1097.9100341796875,1091.06005859375,1081.4000244140625,1092.9100341796875,1079.5999755859375,1066.949951171875,1063.4100341796875,1042.6300048828125,1066.1099853515625,1036.18994140625,1042.8800048828125,1045.4100341796875,1046.5,1066.6300048828125,1069.300048828125,1093.0799560546875,1093.010009765625,1098.510009765625,1087.239990234375,1093.47998046875,1109.300048828125,1110.3199462890625,1109.800048828125,1094.9000244140625,1091.3800048828125,1106.239990234375,1105.6500244140625,1110.6300048828125,1091.489990234375,1095.6300048828125,1108.8599853515625,1109.239990234375,1099.9200439453125,1105.97998046875,1103.25,1091.93994140625,1095.949951171875,1102.3499755859375,1106.4100341796875,1114.1099853515625,1107.9300537109375,1109.1800537109375,1096.0799560546875,1102.469970703125,1114.050048828125,1118.02001953125,1120.5899658203125,1126.47998046875,1127.780029296875,1126.199951171875,1126.4200439453125,1115.0999755859375,1132.989990234375,1136.52001953125,1137.1400146484375,1141.68994140625,1144.97998046875,1146.97998046875,1136.219970703125,1145.6800537109375,1148.4599609375,1136.030029296875,1150.22998046875,1138.0400390625,1116.47998046875,1091.760009765625,1096.780029296875,1092.1700439453125,1097.5,1084.530029296875,1073.8699951171875,1089.18994140625,1103.3199462890625,1097.280029296875,1063.1099853515625,1066.18994140625,1056.739990234375,1070.52001953125,1068.1300048828125,1078.469970703125,1075.510009765625,1094.8699951171875,1099.510009765625,1106.75,1109.1700439453125,1108.010009765625,1094.5999755859375,1105.239990234375,1102.93994140625,1104.489990234375,1115.7099609375,1118.31005859375,1118.7900390625,1122.969970703125,1138.699951171875,1138.5,1140.449951171875,1145.6099853515625,1150.239990234375,1149.989990234375,1150.510009765625,1159.4599609375,1166.2099609375,1165.8299560546875,1159.9000244140625,1165.81005859375,1174.1700439453125,1167.719970703125,1165.72998046875,1166.5899658203125,1173.219970703125,1173.27001953125,1169.4300537109375,1178.0999755859375,1187.43994140625,1189.43994140625,1182.449951171875,1186.43994140625,1194.3699951171875,1196.47998046875,1197.300048828125,1210.6500244140625,1211.6700439453125,1192.1300048828125,1197.52001953125,1207.1700439453125,1205.93994140625,1208.6700439453125,1217.280029296875,1212.050048828125,1183.7099609375,1191.3599853515625,1206.780029296875,1186.68994140625,1202.260009765625,1173.5999755859375,1165.8699951171875,1128.1500244140625,1110.8800048828125,1159.72998046875,1155.7900390625,1171.6700439453125,1157.43994140625,1135.6800537109375,1136.93994140625,1120.800048828125,1115.050048828125,1071.5899658203125,1087.68994140625,1073.6500244140625,1074.030029296875,1067.949951171875,1103.06005859375,1089.4100341796875,1070.7099609375,1098.3800048828125,1102.8299560546875,1064.8800048828125,1050.469970703125,1062.0,1055.68994140625,1086.8399658203125,1091.5999755859375,1089.6300048828125,1115.22998046875,1114.6099853515625,1116.0400390625,1117.510009765625,1113.199951171875,1095.31005859375,1092.0400390625,1073.68994140625,1076.760009765625,1074.5699462890625,1041.239990234375,1030.7099609375,1027.3699951171875,1022.5800170898438,1028.06005859375,1060.27001953125,1070.25,1077.9599609375,1078.75,1095.3399658203125,1095.1700439453125,1096.47998046875,1064.8800048828125,1071.25,1083.47998046875,1069.5899658203125,1093.6700439453125,1102.6600341796875,1115.010009765625,1113.8399658203125,1106.1300048828125,1101.530029296875,1101.5999755859375,1125.8599853515625,1120.4599609375,1127.239990234375,1125.81005859375,1121.6400146484375,1127.7900390625,1121.06005859375,1089.469970703125,1083.6099853515625,1079.25,1079.3800048828125,1092.5400390625,1094.1600341796875,1075.6300048828125,1071.68994140625,1067.3599853515625,1051.8699951171875,1055.3299560546875,1047.219970703125,1064.5899658203125,1048.9200439453125,1049.3299560546875,1080.2900390625,1090.0999755859375,1104.510009765625,1091.8399658203125,1098.8699951171875,1104.1800537109375,1109.550048828125,1121.9000244140625,1121.0999755859375,1125.0699462890625,1124.6600341796875,1125.5899658203125,1142.7099609375,1139.780029296875,1134.280029296875,1124.8299560546875,1148.6700439453125,1142.1600341796875,1147.699951171875,1144.72998046875,1141.199951171875,1146.239990234375,1137.030029296875,1160.75,1159.969970703125,1158.06005859375,1165.1500244140625,1165.3199462890625,1169.77001953125,1178.0999755859375,1173.81005859375,1176.18994140625,1184.7099609375,1165.9000244140625,1178.1700439453125,1180.260009765625,1183.0799560546875,1185.6199951171875,1185.6400146484375,1182.449951171875,1183.780029296875,1183.260009765625,1184.3800048828125,1193.5699462890625,1197.9599609375,1221.06005859375,1225.8499755859375,1223.25,1213.4000244140625,1218.7099609375,1213.5400390625,1199.2099609375,1197.75,1178.3399658203125,1178.5899658203125,1196.68994140625,1199.72998046875,1197.8399658203125,1180.72998046875,1198.3499755859375,1189.4000244140625,1187.760009765625,1180.550048828125,1206.0699462890625,1221.530029296875,1224.7099609375,1223.1199951171875,1223.75,1228.280029296875,1233.0,1240.4000244140625,1240.4599609375,1241.5899658203125,1235.22998046875,1242.8699951171875,1243.9100341796875,1247.0799560546875,1254.5999755859375,1258.8399658203125,1256.77001953125,1257.5400390625,1258.510009765625,1259.780029296875,1257.8800048828125,1257.6400146484375,1271.8699951171875,1270.199951171875,1276.56005859375,1273.8499755859375,1271.5,1269.75,1274.47998046875,1285.9599609375,1283.760009765625,1293.239990234375,1295.02001953125,1281.9200439453125,1280.260009765625,1283.3499755859375,1290.8399658203125,1291.1800537109375,1296.6300048828125,1299.5400390625,1276.3399658203125,1286.1199951171875,1307.5899658203125,1304.030029296875,1307.0999755859375,1310.8699951171875,1319.050048828125,1324.5699462890625,1320.8800048828125,1321.8699951171875,1329.1500244140625,1332.3199462890625,1328.010009765625,1336.3199462890625,1340.4300537109375,1343.010009765625,1315.43994140625,1307.4000244140625,1306.0999755859375,1319.8800048828125,1327.219970703125,1306.3299560546875,1308.43994140625,1330.969970703125,1321.1500244140625,1310.1300048828125,1321.8199462890625,1320.02001953125,1295.1099853515625,1304.280029296875,1296.3900146484375,1281.8699951171875,1256.8800048828125,1273.719970703125,1279.2099609375,1298.3800048828125,1293.77001953125,1297.5400390625,1309.6600341796875,1313.800048828125,1310.18994140625,1319.43994140625,1328.260009765625,1325.8299560546875,1332.4100341796875,1332.8699951171875,1332.6300048828125,1335.5400390625,1333.510009765625,1328.1700439453125,1324.4599609375,1314.1600341796875,1314.4100341796875,1314.52001953125,1319.6800537109375,1305.1400146484375,1312.6199951171875,1330.3599853515625,1337.3800048828125,1335.25,1347.239990234375,1355.6600341796875,1360.47998046875,1363.6099853515625,1361.219970703125,1356.6199951171875,1347.3199462890625,1335.0999755859375,1340.199951171875,1346.2900390625,1357.1600341796875,1342.0799560546875,1348.6500244140625,1337.77001953125,1329.469970703125,1328.97998046875,1340.6800537109375,1343.5999755859375,1333.27001953125,1317.3699951171875,1316.280029296875,1320.469970703125,1325.68994140625,1331.0999755859375,1345.199951171875,1314.550048828125,1312.93994140625,1300.1600341796875,1286.1700439453125,1284.93994140625,1279.56005859375,1289.0,1270.97998046875,1271.8299560546875,1287.8699951171875,1265.4200439453125,1267.6400146484375,1271.5,1278.3599853515625,1295.52001953125,1287.1400146484375,1283.5,1268.449951171875,1280.0999755859375,1296.6700439453125,1307.4100341796875,1320.6400146484375,1339.6700439453125,1337.8800048828125,1339.219970703125,1353.219970703125,1343.800048828125,1319.489990234375,1313.6400146484375,1317.719970703125,1308.8699951171875,1316.1400146484375,1305.43994140625,1326.72998046875,1325.8399658203125,1343.800048828125,1345.02001953125,1337.4300537109375,1331.93994140625,1304.8900146484375,1300.6700439453125,1292.280029296875,1286.93994140625,1254.050048828125,1260.3399658203125,1200.0699462890625,1199.3800048828125,1119.4599609375,1172.530029296875,1120.760009765625,1172.6400146484375,1178.81005859375,1204.489990234375,1192.760009765625,1193.8900146484375,1140.6500244140625,1123.530029296875,1123.8199462890625,1162.3499755859375,1177.5999755859375,1159.27001953125,1176.800048828125,1210.0799560546875,1212.9200439453125,1218.8900146484375,1204.4200439453125,1173.969970703125,1165.239990234375,1198.6199951171875,1185.9000244140625,1154.22998046875,1162.27001953125,1172.8699951171875,1188.6800537109375,1209.1099853515625,1216.010009765625,1204.0899658203125,1202.0899658203125,1166.760009765625,1129.56005859375,1136.4300537109375,1162.949951171875,1175.3800048828125,1151.06005859375,1160.4000244140625,1131.4200439453125,1099.22998046875,1123.949951171875,1144.030029296875,1164.969970703125,1155.4599609375,1194.8900146484375,1195.5400390625,1207.25,1203.6600341796875,1224.5799560546875,1200.8599853515625,1225.3800048828125,1209.8800048828125,1215.3900146484375,1238.25,1254.18994140625,1229.050048828125,1242.0,1284.5899658203125,1285.0899658203125,1253.300048828125,1218.280029296875,1237.9000244140625,1261.1500244140625,1253.22998046875,1261.1199951171875,1275.9200439453125,1229.0999755859375,1239.699951171875,1263.8499755859375,1251.780029296875,1257.81005859375,1236.9100341796875,1216.1300048828125,1215.6500244140625,1192.97998046875,1188.0400390625,1161.7900390625,1158.6700439453125,1192.550048828125,1195.18994140625,1246.9599609375,1244.5799560546875,1244.280029296875,1257.0799560546875,1258.469970703125,1261.010009765625,1234.3499755859375,1255.18994140625,1236.469970703125,1225.72998046875,1211.8199462890625,1215.75,1219.6600341796875,1205.3499755859375,1241.300048828125,1243.719970703125,1254.0,1265.3299560546875,1265.4300537109375,1249.6400146484375,1263.02001953125,1257.5999755859375,1277.06005859375,1277.300048828125,1281.06005859375,1277.81005859375,1280.699951171875,1292.0799560546875,1292.47998046875,1295.5,1289.0899658203125,1293.6700439453125,1308.0400390625,1314.5,1315.3800048828125,1316.0,1314.6500244140625,1326.06005859375,1318.4300537109375,1316.3299560546875,1313.010009765625,1312.4100341796875,1324.0899658203125,1325.5400390625,1344.9000244140625,1344.3299560546875,1347.050048828125,1349.9599609375,1351.949951171875,1342.6400146484375,1351.77001953125,1350.5,1343.22998046875,1358.0400390625,1361.22998046875,1362.2099609375,1357.6600341796875,1363.4599609375,1365.739990234375,1367.5899658203125,1372.1800537109375,1365.6800537109375,1374.0899658203125,1369.6300048828125,1364.3299560546875,1343.3599853515625,1352.6300048828125,1365.9100341796875,1370.8699951171875,1371.0899658203125,1395.949951171875,1394.280029296875,1402.5999755859375,1404.1700439453125,1409.75,1405.52001953125,1402.8900146484375,1392.780029296875,1397.1099853515625,1416.510009765625,1412.52001953125,1405.5400390625,1403.280029296875,1408.469970703125,1419.0400390625,1413.3800048828125,1398.9599609375,1398.0799560546875,1382.199951171875,1358.5899658203125,1368.7099609375,1387.5699462890625,1370.260009765625,1369.5699462890625,1390.780029296875,1385.1400146484375,1376.9200439453125,1378.530029296875,1366.93994140625,1371.969970703125,1390.68994140625,1399.97998046875,1403.3599853515625,1397.9100341796875,1405.8199462890625,1402.31005859375,1391.5699462890625,1369.0999755859375,1369.5799560546875,1363.719970703125,1354.5799560546875,1357.989990234375,1353.3900146484375,1338.3499755859375,1330.6600341796875,1324.800048828125,1304.8599853515625,1295.219970703125,1315.989990234375,1316.6300048828125,1318.8599853515625,1320.6800537109375,1317.8199462890625,1332.4200439453125,1313.3199462890625,1310.3299560546875,1278.0400390625,1278.1800537109375,1285.5,1315.1300048828125,1314.989990234375,1325.6600341796875,1308.9300537109375,1324.1800537109375,1314.8800048828125,1329.0999755859375,1342.8399658203125,1344.780029296875,1357.97998046875,1355.68994140625,1325.510009765625,1335.02001953125,1313.719970703125,1319.989990234375,1331.8499755859375,1329.0400390625,1362.1600341796875,1365.510009765625,1374.02001953125,1367.5799560546875,1354.6800537109375,1352.4599609375,1341.469970703125,1341.449951171875,1334.760009765625,1356.780029296875,1353.6400146484375,1363.6700439453125,1372.780029296875,1376.510009765625,1362.6600341796875,1350.52001953125,1338.31005859375,1337.8900146484375,1360.02001953125,1385.969970703125,1385.300048828125,1379.3199462890625,1375.3199462890625,1365.0,1390.989990234375,1394.22998046875,1401.3499755859375,1402.219970703125,1402.800048828125,1405.8699951171875,1404.1099853515625,1403.9300537109375,1405.530029296875,1415.510009765625,1418.1600341796875,1418.1300048828125,1413.1700439453125,1413.489990234375,1402.0799560546875,1411.1300048828125,1410.43994140625,1409.300048828125,1410.489990234375,1399.47998046875,1406.5799560546875,1404.93994140625,1403.43994140625,1432.1199951171875,1437.9200439453125,1429.0799560546875,1433.56005859375,1436.56005859375,1459.989990234375,1465.77001953125,1461.18994140625,1459.3199462890625,1461.050048828125,1460.260009765625,1460.1500244140625,1456.8900146484375,1441.5899658203125,1433.3199462890625,1447.1500244140625,1440.6700439453125,1444.489990234375,1445.75,1450.989990234375,1461.4000244140625,1460.9300537109375,1455.8800048828125,1441.47998046875,1432.56005859375,1432.8399658203125,1428.5899658203125,1440.1300048828125,1454.9200439453125,1460.9100341796875,1457.3399658203125,1433.18994140625,1433.8199462890625,1413.1099853515625,1408.75,1412.969970703125,1411.93994140625,1412.1600341796875,1427.5899658203125,1414.199951171875,1417.260009765625,1428.3900146484375,1394.530029296875,1377.510009765625,1379.8499755859375,1380.030029296875,1374.530029296875,1355.489990234375,1353.3299560546875,1359.8800048828125,1386.8900146484375,1387.81005859375,1391.030029296875,1409.1500244140625,1406.2900390625,1398.93994140625,1409.9300537109375,1415.949951171875,1416.1800537109375,1409.4599609375,1407.050048828125,1409.280029296875,1413.93994140625,1418.0699462890625,1418.550048828125,1427.8399658203125,1428.47998046875,1419.449951171875,1413.5799560546875,1430.3599853515625,1446.7900390625,1435.81005859375,1443.68994140625,1430.1500244140625,1426.6600341796875,1419.8299560546875,1418.0999755859375,1402.4300537109375,1426.18994140625,1462.4200439453125,1459.3699951171875,1466.469970703125,1461.8900146484375,1457.1500244140625,1461.02001953125,1472.1199951171875,1472.050048828125,1470.6800537109375,1472.3399658203125,1472.6300048828125,1480.93994140625,1485.97998046875,1492.56005859375,1494.81005859375,1494.8199462890625,1502.9599609375,1500.1800537109375,1507.8399658203125,1501.9599609375,1498.1099853515625,1513.1700439453125,1495.7099609375,1511.2900390625,1512.1199951171875,1509.3900146484375,1517.9300537109375,1517.010009765625,1519.4300537109375,1520.3299560546875,1521.3800048828125,1519.7900390625,1530.93994140625,1511.949951171875,1502.4200439453125,1515.5999755859375,1487.8499755859375,1496.93994140625,1515.989990234375,1514.6800537109375,1518.199951171875,1525.199951171875,1539.7900390625,1541.4599609375,1544.260009765625,1551.1800537109375,1556.219970703125,1552.47998046875,1554.52001953125,1563.22998046875,1560.699951171875,1552.0999755859375,1548.3399658203125,1558.7099609375,1545.800048828125,1556.8900146484375,1551.68994140625,1563.77001953125,1562.8499755859375,1569.18994140625,1562.1700439453125,1570.25,1553.68994140625,1559.97998046875,1553.280029296875,1563.0699462890625,1568.6099853515625,1587.72998046875,1593.3699951171875,1588.8499755859375,1552.3599853515625,1574.5699462890625,1552.010009765625,1541.6099853515625,1555.25,1562.5,1578.780029296875,1578.7900390625,1585.1600341796875,1582.239990234375,1593.6099853515625,1597.5699462890625,1582.699951171875,1597.5899658203125,1614.4200439453125,1617.5,1625.9599609375,1632.68994140625,1626.6700439453125,1633.699951171875,1633.77001953125,1650.3399658203125,1658.780029296875,1650.469970703125,1667.469970703125,1666.2900390625,1669.1600341796875,1655.3499755859375,1650.510009765625,1649.5999755859375,1660.06005859375,1648.3599853515625,1654.4100341796875,1630.739990234375,1640.4200439453125,1631.3800048828125,1608.9000244140625,1622.56005859375,1643.3800048828125,1642.81005859375,1626.1300048828125,1612.52001953125,1636.3599853515625,1626.72998046875,1639.0400390625,1651.81005859375,1628.9300537109375,1588.18994140625,1592.4300537109375,1573.0899658203125,1588.030029296875,1603.260009765625,1613.199951171875,1606.280029296875,1614.9599609375,1614.0799560546875,1615.4100341796875,1631.8900146484375,1640.4599609375,1652.3199462890625,1652.6199951171875,1675.02001953125,1680.18994140625,1682.5,1676.260009765625,1680.9100341796875,1689.3699951171875,1692.0899658203125,1695.530029296875,1692.3900146484375,1685.93994140625,1690.25,1691.6500244140625,1685.3299560546875,1685.9599609375,1685.72998046875,1706.8699951171875,1709.6700439453125,1707.1400146484375,1697.3699951171875,1690.9100341796875,1697.47998046875,1691.4200439453125,1689.469970703125,1694.1600341796875,1685.3900146484375,1661.3199462890625,1655.8299560546875,1646.06005859375,1652.3499755859375,1642.800048828125,1656.9599609375,1663.5,1656.780029296875,1630.47998046875,1634.9599609375,1638.1700439453125,1632.969970703125,1639.77001953125,1653.0799560546875,1655.0799560546875,1655.1700439453125,1671.7099609375,1683.989990234375,1689.1300048828125,1683.4200439453125,1687.989990234375,1697.5999755859375,1704.760009765625,1725.52001953125,1722.3399658203125,1709.9100341796875,1701.8399658203125,1697.4200439453125,1692.77001953125,1698.6700439453125,1691.75,1681.550048828125,1695.0,1693.8699951171875,1678.6600341796875,1690.5,1676.1199951171875,1655.449951171875,1656.4000244140625,1692.56005859375,1703.199951171875,1710.1400146484375,1698.06005859375,1721.5400390625,1733.1500244140625,1744.5,1744.6600341796875,1754.6700439453125,1746.3800048828125,1752.0699462890625,1759.77001953125,1762.1099853515625,1771.949951171875,1763.31005859375,1756.5400390625,1761.6400146484375,1767.9300537109375,1762.969970703125,1770.489990234375,1747.1500244140625,1770.6099853515625,1771.8900146484375,1767.68994140625,1782.0,1790.6199951171875,1798.1800537109375,1791.530029296875,1787.8699951171875,1781.3699951171875,1795.8499755859375,1804.760009765625,1802.47998046875,1802.75,1807.22998046875,1805.81005859375,1800.9000244140625,1795.1500244140625,1792.81005859375,1785.030029296875,1805.0899658203125,1808.3699951171875,1802.6199951171875,1782.219970703125,1775.5,1775.3199462890625,1786.5400390625,1781.0,1810.6500244140625,1809.5999755859375,1818.3199462890625,1827.989990234375,1833.3199462890625,1842.02001953125,1841.4000244140625,1841.0699462890625,1848.3599853515625,1831.97998046875,1831.3699951171875,1826.77001953125,1837.8800048828125,1837.489990234375,1838.1300048828125,1842.3699951171875,1819.199951171875,1838.8800048828125,1848.3800048828125,1845.8900146484375,1838.699951171875,1843.800048828125,1844.8599853515625,1828.4599609375,1790.2900390625,1781.56005859375,1792.5,1774.199951171875,1794.18994140625,1782.5899658203125,1741.8900146484375,1755.199951171875,1751.6400146484375,1773.4300537109375,1797.02001953125,1799.8399658203125,1819.75,1819.260009765625,1829.8299560546875,1838.6300048828125,1840.760009765625,1828.75,1839.780029296875,1836.25,1847.6099853515625,1845.1199951171875,1845.1600341796875,1854.2900390625,1859.449951171875,1845.72998046875,1873.9100341796875,1873.81005859375,1877.030029296875,1878.0400390625,1877.1700439453125,1867.6300048828125,1868.199951171875,1846.3399658203125,1841.1300048828125,1858.8299560546875,1872.25,1860.77001953125,1872.010009765625,1866.52001953125,1857.43994140625,1865.6199951171875,1852.56005859375,1849.0400390625,1857.6199951171875,1872.3399658203125,1885.52001953125,1890.9000244140625,1888.77001953125,1865.0899658203125,1845.0400390625,1851.9599609375,1872.1800537109375,1833.0799560546875,1815.68994140625,1830.6099853515625,1842.97998046875,1862.31005859375,1864.8499755859375,1871.8900146484375,1879.550048828125,1875.3900146484375,1878.6099853515625,1863.4000244140625,1869.4300537109375,1878.3299560546875,1883.949951171875,1883.6800537109375,1881.1400146484375,1884.6600341796875,1867.719970703125,1878.2099609375,1875.6300048828125,1878.47998046875,1896.6500244140625,1897.449951171875,1888.530029296875,1870.8499755859375,1877.8599853515625,1885.0799560546875,1872.8299560546875,1888.030029296875,1892.489990234375,1900.530029296875,1911.9100341796875,1909.780029296875,1920.030029296875,1923.5699462890625,1924.969970703125,1924.239990234375,1927.8800048828125,1940.4599609375,1949.43994140625,1951.27001953125,1950.7900390625,1943.8900146484375,1930.1099853515625,1936.1600341796875,1937.780029296875,1941.989990234375,1956.97998046875,1959.47998046875,1962.8699951171875,1962.6099853515625,1949.97998046875,1959.530029296875,1957.219970703125,1960.9599609375,1960.22998046875,1973.3199462890625,1974.6199951171875,1985.43994140625,1977.6500244140625,1963.7099609375,1972.8299560546875,1964.6800537109375,1967.5699462890625,1977.0999755859375,1973.280029296875,1981.5699462890625,1958.1199951171875,1978.219970703125,1973.6300048828125,1983.530029296875,1987.010009765625,1987.97998046875,1978.3399658203125,1978.9100341796875,1969.949951171875,1970.0699462890625,1930.6700439453125,1925.1500244140625,1938.989990234375,1920.2099609375,1920.239990234375,1909.5699462890625,1931.5899658203125,1936.9200439453125,1933.75,1946.719970703125,1955.1800537109375,1955.06005859375,1971.739990234375,1981.5999755859375,1986.510009765625,1992.3699951171875,1988.4000244140625,1997.9200439453125,2000.02001953125,2000.1199951171875,1996.739990234375,2003.3699951171875,2002.280029296875,2000.719970703125,1997.6500244140625,2007.7099609375,2001.5400390625,1988.43994140625,1995.68994140625,1997.449951171875,1985.5400390625,1984.1300048828125,1998.97998046875,2001.5699462890625,2011.3599853515625,2010.4000244140625,1994.2900390625,1982.77001953125,1998.300048828125,1965.989990234375,1982.8499755859375,1977.800048828125,1972.2900390625,1946.1600341796875,1946.1700439453125,1967.9000244140625,1964.8199462890625,1935.0999755859375,1968.8900146484375,1928.2099609375,1906.1300048828125,1874.739990234375,1877.699951171875,1862.489990234375,1862.760009765625,1886.760009765625,1904.010009765625,1941.280029296875,1927.1099853515625,1950.8199462890625,1964.5799560546875,1961.6300048828125,1985.050048828125,1982.300048828125,1994.6500244140625,2018.050048828125,2017.81005859375,2012.0999755859375,2023.5699462890625,2031.2099609375,2031.9200439453125,2038.260009765625,2039.6800537109375,2038.25,2039.3299560546875,2039.8199462890625,2041.3199462890625,2051.800048828125,2048.719970703125,2052.75,2063.5,2069.409912109375,2067.030029296875,2072.830078125,2067.56005859375,2053.43994140625,2066.550048828125,2074.330078125,2071.919921875,2075.3701171875,2060.31005859375,2059.820068359375,2026.1400146484375,2035.3299560546875,2002.3299560546875,1989.6300048828125,1972.739990234375,2012.8900146484375,2061.22998046875,2070.64990234375,2078.5400390625,2082.169921875,2081.8798828125,2088.77001953125,2090.570068359375,2080.35009765625,2058.89990234375,2058.199951171875,2020.5799560546875,2002.6099853515625,2025.9000244140625,2062.139892578125,2044.81005859375,2028.260009765625,2023.030029296875,2011.27001953125,1992.6700439453125,2019.4200439453125,2022.550048828125,2032.1199951171875,2063.14990234375,2051.820068359375,2057.090087890625,2029.550048828125,2002.1600341796875,2021.25,1994.989990234375,2020.8499755859375,2050.030029296875,2041.510009765625,2062.52001953125,2055.469970703125,2046.739990234375,2068.590087890625,2068.530029296875,2088.47998046875,2096.989990234375,2100.340087890625,2099.679931640625,2097.449951171875,2110.300048828125,2109.659912109375,2115.47998046875,2113.860107421875,2110.739990234375,2104.5,2117.389892578125,2107.780029296875,2098.530029296875,2101.0400390625,2071.260009765625,2079.429931640625,2044.1600341796875,2040.239990234375,2065.949951171875,2053.39990234375,2081.18994140625,2074.280029296875,2099.5,2089.27001953125,2108.10009765625,2104.419921875,2091.5,2061.050048828125,2056.14990234375,2061.02001953125,2086.239990234375,2067.889892578125,2059.68994140625,2066.9599609375,2080.6201171875,2076.330078125,2081.89990234375,2091.179931640625,2102.06005859375,2092.429931640625,2095.840087890625,2106.6298828125,2104.989990234375,2081.179931640625,2100.39990234375,2097.2900390625,2107.9599609375,2112.929931640625,2117.68994140625,2108.919921875,2114.760009765625,2106.85009765625,2085.510009765625,2108.2900390625,2114.489990234375,2089.4599609375,2080.14990234375,2088.0,2116.10009765625,2105.330078125,2099.1201171875,2098.47998046875,2121.10009765625,2122.72998046875,2129.199951171875,2127.830078125,2125.85009765625,2130.820068359375,2126.06005859375,2104.199951171875,2123.47998046875,2120.7900390625,2107.389892578125,2111.72998046875,2109.60009765625,2114.070068359375,2095.840087890625,2092.830078125,2079.280029296875,2080.14990234375,2105.199951171875,2108.860107421875,2094.110107421875,2084.429931640625,2096.2900390625,2100.43994140625,2121.239990234375,2109.989990234375,2122.85009765625,2124.199951171875,2108.580078125,2102.31005859375,2101.489990234375,2057.639892578125,2063.110107421875,2077.419921875,2076.780029296875,2068.760009765625,2081.340087890625,2046.6800537109375,2051.31005859375,2076.6201171875,2099.60009765625,2108.949951171875,2107.39990234375,2124.2900390625,2126.639892578125,2128.280029296875,2119.2099609375,2114.14990234375,2102.14990234375,2079.64990234375,2067.639892578125,2093.25,2108.570068359375,2108.6298828125,2103.840087890625,2098.0400390625,2093.320068359375,2099.840087890625,2083.56005859375,2077.570068359375,2104.179931640625,2084.070068359375,2086.050048828125,2083.389892578125,2091.5400390625,2102.43994140625,2096.919921875,2079.610107421875,2035.72998046875,1970.8900146484375,1893.2099609375,1867.6099853515625,1940.510009765625,1987.6600341796875,1988.8699951171875,1972.1800537109375,1913.8499755859375,1948.8599853515625,1951.1300048828125,1921.219970703125,1969.4100341796875,1942.0400390625,1952.2900390625,1961.050048828125,1953.030029296875,1978.0899658203125,1995.31005859375,1990.199951171875,1958.030029296875,1966.969970703125,1942.739990234375,1938.760009765625,1932.239990234375,1931.3399658203125,1881.77001953125,1884.0899658203125,1920.030029296875,1923.8199462890625,1951.3599853515625,1987.050048828125,1979.9200439453125,1995.8299560546875,2013.4300537109375,2014.8900146484375,2017.4599609375,2003.68994140625,1994.239990234375,2023.8599853515625,2033.1099853515625,2033.6600341796875,2030.77001953125,2018.93994140625,2052.510009765625,2075.14990234375,2071.179931640625,2065.889892578125,2090.35009765625,2089.409912109375,2079.360107421875,2104.050048828125,2109.7900390625,2102.31005859375,2099.929931640625,2099.199951171875,2078.580078125,2081.719970703125,2075.0,2045.969970703125,2023.0400390625,2053.18994140625,2050.43994140625,2083.580078125,2081.239990234375,2089.169921875,2086.590087890625,2089.139892578125,2088.8701171875,2090.110107421875,2080.409912109375,2102.6298828125,2079.510009765625,2049.6201171875,2091.68994140625,2077.070068359375,2063.590087890625,2047.6199951171875,2052.22998046875,2012.3699951171875,2021.93994140625,2043.4100341796875,2073.070068359375,2041.8900146484375,2005.550048828125,2021.1500244140625,2038.969970703125,2064.2900390625,2060.989990234375,2056.5,2078.360107421875,2063.360107421875,2043.93994140625,2012.6600341796875,2016.7099609375,1990.260009765625,1943.0899658203125,1922.030029296875,1923.6700439453125,1938.6800537109375,1890.280029296875,1921.8399658203125,1880.3299560546875,1881.3299560546875,1859.3299560546875,1868.989990234375,1906.9000244140625,1877.0799560546875,1903.6300048828125,1882.949951171875,1893.3599853515625,1940.239990234375,1939.3800048828125,1903.030029296875,1912.530029296875,1915.449951171875,1880.050048828125,1853.43994140625,1852.2099609375,1851.8599853515625,1829.0799560546875,1864.780029296875,1895.5799560546875,1926.8199462890625,1917.8299560546875,1917.780029296875,1945.5,1921.27001953125,1929.800048828125,1951.699951171875,1948.050048828125,1932.22998046875,1978.3499755859375,1986.449951171875,1993.4000244140625,1999.989990234375,2001.760009765625,1979.260009765625,1989.260009765625,1989.5699462890625,2022.18994140625,2019.6400146484375,2015.9300537109375,2027.219970703125,2040.5899658203125,2049.580078125,2051.60009765625,2049.800048828125,2036.7099609375,2035.93994140625,2037.050048828125,2055.010009765625,2063.949951171875,2059.739990234375,2072.780029296875,2066.1298828125,2045.1700439453125,2066.659912109375,2041.9100341796875,2047.5999755859375,2041.989990234375,2061.719970703125,2082.419921875,2082.780029296875,2080.72998046875,2094.340087890625,2100.800048828125,2102.39990234375,2091.47998046875,2091.580078125,2087.7900390625,2091.699951171875,2095.14990234375,2075.81005859375,2065.300048828125,2081.429931640625,2063.3701171875,2051.1201171875,2050.6298828125,2057.139892578125,2058.68994140625,2084.389892578125,2064.4599609375,2064.110107421875,2046.6099853515625,2066.659912109375,2047.2099609375,2047.6300048828125,2040.0400390625,2052.320068359375,2048.0400390625,2076.06005859375,2090.5400390625,2090.10009765625,2099.06005859375,2096.949951171875,2099.330078125,2105.260009765625,2099.1298828125,2109.409912109375,2112.1298828125,2119.1201171875,2115.47998046875,2096.070068359375,2079.06005859375,2075.320068359375,2071.5,2077.989990234375,2071.219970703125,2083.25,2088.89990234375,2085.449951171875,2113.320068359375,2037.4100341796875,2000.5400390625,2036.0899658203125,2070.77001953125,2098.860107421875,2102.949951171875,2088.550048828125,2099.72998046875,2097.89990234375,2129.89990234375,2137.159912109375,2152.139892578125,2152.429931640625,2163.75,2161.739990234375,2166.889892578125,2163.780029296875,2173.02001953125,2165.169921875,2175.030029296875,2168.47998046875,2169.179931640625,2166.580078125,2170.06005859375,2173.60009765625,2170.840087890625,2157.030029296875,2163.7900390625,2164.25,2182.8701171875,2180.889892578125,2181.739990234375,2175.489990234375,2185.7900390625,2184.050048828125,2190.14990234375,2178.14990234375,2182.219970703125,2187.02001953125,2183.8701171875,2182.639892578125,2186.89990234375,2175.43994140625,2172.469970703125,2169.0400390625,2180.3798828125,2176.1201171875,2170.949951171875,2170.860107421875,2179.97998046875,2186.47998046875,2186.159912109375,2181.300048828125,2127.81005859375,2159.0400390625,2127.02001953125,2125.77001953125,2147.260009765625,2139.159912109375,2139.1201171875,2139.760009765625,2163.1201171875,2177.179931640625,2164.68994140625,2146.10009765625,2159.929931640625,2171.3701171875,2151.1298828125,2168.27001953125,2161.199951171875,2150.489990234375,2159.72998046875,2160.77001953125,2153.739990234375,2163.659912109375,2136.72998046875,2139.179931640625,2132.550048828125,2132.97998046875,2126.5,2139.60009765625,2144.2900390625,2141.340087890625,2141.159912109375,2151.330078125,2143.159912109375,2139.429931640625,2133.0400390625,2126.409912109375,2126.14990234375,2111.719970703125,2097.93994140625,2088.659912109375,2085.179931640625,2131.52001953125,2139.56005859375,2163.260009765625,2167.47998046875,2164.449951171875,2164.199951171875,2180.389892578125,2176.93994140625,2187.1201171875,2181.89990234375,2198.179931640625,2202.93994140625,2204.719970703125,2213.35009765625,2201.719970703125,2204.659912109375,2198.81005859375,2191.080078125,2191.949951171875,2204.7099609375,2212.22998046875,2241.35009765625,2246.18994140625,2259.530029296875,2256.9599609375,2271.719970703125,2253.280029296875,2262.030029296875,2258.070068359375,2262.530029296875,2270.760009765625,2265.179931640625,2260.9599609375,2263.7900390625,2268.8798828125,2249.919921875,2249.260009765625,2238.830078125,2257.830078125,2270.75,2269.0,2276.97998046875,2268.89990234375,2268.89990234375,2275.320068359375,2270.43994140625,2274.639892578125,2267.889892578125,2271.889892578125,2263.68994140625,2271.31005859375,2265.199951171875,2280.070068359375,2298.3701171875,2296.679931640625,2294.68994140625,2280.89990234375,2278.8701171875,2279.550048828125,2280.85009765625,2297.419921875,2292.56005859375,2293.080078125,2294.669921875,2307.8701171875,2316.10009765625,2328.25,2337.580078125,2349.25,2347.219970703125,2351.159912109375,2365.3798828125,2362.820068359375,2363.81005859375,2367.340087890625,2369.75,2363.639892578125,2395.9599609375,2381.919921875,2383.1201171875,2375.31005859375,2368.389892578125,2362.97998046875,2364.8701171875,2372.60009765625,2373.469970703125,2365.449951171875,2385.260009765625,2381.3798828125,2378.25,2373.469970703125,2344.02001953125,2348.449951171875,2345.9599609375,2343.97998046875,2341.590087890625,2358.570068359375,2361.1298828125,2368.06005859375,2362.719970703125,2358.840087890625,2360.159912109375,2352.949951171875,2357.489990234375,2355.5400390625,2357.159912109375,2353.780029296875,2344.929931640625,2328.949951171875,2349.010009765625,2342.18994140625,2338.169921875,2355.840087890625,2348.68994140625,2374.14990234375,2388.610107421875,2387.449951171875,2388.77001953125,2384.199951171875,2388.330078125,2391.169921875,2388.1298828125,2389.52001953125,2399.2900390625,2399.3798828125,2396.919921875,2399.6298828125,2394.43994140625,2390.89990234375,2402.320068359375,2400.669921875,2357.030029296875,2365.719970703125,2381.72998046875,2394.02001953125,2398.419921875,2404.389892578125,2415.070068359375,2415.820068359375,2412.909912109375,2411.800048828125,2430.06005859375,2439.070068359375,2436.10009765625,2429.330078125,2433.139892578125,2433.7900390625,2431.77001953125,2429.389892578125,2440.35009765625,2437.919921875,2432.4599609375,2433.14990234375,2453.4599609375,2437.030029296875,2435.610107421875,2434.5,2438.300048828125,2439.070068359375,2419.3798828125,2440.68994140625,2419.699951171875,2423.409912109375,2429.010009765625,2432.5400390625,2409.75,2425.179931640625,2427.429931640625,2425.530029296875,2443.25,2447.830078125,2459.27001953125,2459.139892578125,2460.610107421875,2473.830078125,2473.449951171875,2472.5400390625,2469.909912109375,2477.1298828125,2477.830078125,2475.419921875,2472.10009765625,2470.300048828125,2476.35009765625,2477.570068359375,2472.159912109375,2476.830078125,2480.909912109375,2474.919921875,2474.02001953125,2438.2099609375,2441.320068359375,2465.840087890625,2464.610107421875,2468.110107421875,2430.010009765625,2425.550048828125,2428.3701171875,2452.510009765625,2444.0400390625,2438.969970703125,2443.050048828125,2444.239990234375,2446.300048828125,2457.590087890625,2471.64990234375,2476.550048828125,2457.85009765625,2465.5400390625,2465.10009765625,2461.429931640625,2488.110107421875,2496.47998046875,2498.3701171875,2495.6201171875,2500.22998046875,2503.8701171875,2506.64990234375,2508.239990234375,2500.60009765625,2502.219970703125,2496.659912109375,2496.840087890625,2507.0400390625,2510.06005859375,2519.360107421875,2529.1201171875,2534.580078125,2537.739990234375,2552.070068359375,2549.330078125,2544.72998046875,2550.639892578125,2555.239990234375,2550.929931640625,2553.169921875,2557.639892578125,2559.360107421875,2561.260009765625,2562.10009765625,2575.2099609375,2564.97998046875,2569.1298828125,2557.14990234375,2560.39990234375,2581.070068359375,2572.830078125,2575.260009765625,2579.360107421875,2579.85009765625,2587.840087890625,2591.1298828125,2590.639892578125,2594.3798828125,2584.6201171875,2582.300048828125,2584.840087890625,2578.8701171875,2564.6201171875,2585.639892578125,2578.85009765625,2582.139892578125,2599.030029296875,2597.080078125,2602.419921875,2601.419921875,2627.0400390625,2626.070068359375,2647.580078125,2642.219970703125,2639.43994140625,2629.570068359375,2629.27001953125,2636.97998046875,2651.5,2659.989990234375,2664.110107421875,2662.85009765625,2652.010009765625,2675.81005859375,2690.159912109375,2681.469970703125,2679.25,2684.570068359375,2683.340087890625,2680.5,2682.6201171875,2687.5400390625,2673.610107421875,2695.81005859375,2713.06005859375,2723.989990234375,2743.14990234375,2747.7099609375,2751.2900390625,2748.22998046875,2767.56005859375,2786.239990234375,2776.419921875,2802.56005859375,2798.030029296875,2810.300048828125,2832.969970703125,2839.1298828125,2837.5400390625,2839.25,2872.8701171875,2853.530029296875,2822.429931640625,2823.81005859375,2821.97998046875,2762.1298828125,2648.93994140625,2695.139892578125,2681.659912109375,2581.0,2619.550048828125,2656.0,2662.93994140625,2698.6298828125,2731.199951171875,2732.219970703125,2716.260009765625,2701.330078125,2703.9599609375,2747.300048828125,2779.60009765625,2744.280029296875,2713.830078125,2677.669921875,2691.25,2720.93994140625,2728.1201171875,2726.800048828125,2738.969970703125,2786.570068359375,2783.02001953125,2765.31005859375,2749.47998046875,2747.330078125,2752.010009765625,2712.919921875,2716.93994140625,2711.929931640625,2643.68994140625,2588.260009765625,2658.550048828125,2612.6201171875,2605.0,2640.8701171875,2581.8798828125,2614.449951171875,2644.68994140625,2662.840087890625,2604.469970703125,2613.159912109375,2656.8701171875,2642.18994140625,2663.989990234375,2656.300048828125,2677.840087890625,2706.389892578125,2708.639892578125,2693.1298828125,2670.139892578125,2670.2900390625,2634.56005859375,2639.39990234375,2666.93994140625,2669.909912109375,2648.050048828125,2654.800048828125,2635.669921875,2629.72998046875,2663.419921875,2672.6298828125,2671.919921875,2697.7900390625,2723.070068359375,2727.719970703125,2730.1298828125,2711.449951171875,2722.4599609375,2720.1298828125,2712.969970703125,2733.010009765625,2724.43994140625,2733.2900390625,2727.760009765625,2721.330078125,2689.860107421875,2724.010009765625,2705.27001953125,2734.6201171875,2746.8701171875,2748.800048828125,2772.35009765625,2770.3701171875,2779.030029296875,2782.0,2786.85009765625,2775.6298828125,2782.489990234375,2779.659912109375,2773.75,2762.590087890625,2767.320068359375,2749.760009765625,2754.8798828125,2717.070068359375,2723.06005859375,2699.6298828125,2716.31005859375,2718.3701171875,2726.7099609375,2713.219970703125,2736.610107421875,2759.820068359375,2784.169921875,2793.840087890625,2774.02001953125,2798.2900390625,2801.31005859375,2798.429931640625,2809.550048828125,2815.6201171875,2804.489990234375,2801.830078125,2806.97998046875,2820.39990234375,2846.070068359375,2837.43994140625,2818.820068359375,2802.60009765625,2816.2900390625,2813.360107421875,2827.219970703125,2840.35009765625,2850.39990234375,2858.449951171875,2857.699951171875,2853.580078125,2833.280029296875,2821.929931640625,2839.9599609375,2818.3701171875,2840.68994140625,2850.1298828125,2857.050048828125,2862.9599609375,2861.820068359375,2856.97998046875,2874.68994140625,2896.739990234375,2897.52001953125,2914.0400390625,2901.1298828125,2901.52001953125,2896.719970703125,2888.60009765625,2878.050048828125,2871.679931640625,2877.1298828125,2887.889892578125,2888.919921875,2904.179931640625,2904.97998046875,2888.800048828125,2904.31005859375,2907.949951171875,2930.75,2929.669921875,2919.3701171875,2915.56005859375,2905.969970703125,2914.0,2913.97998046875,2924.590087890625,2923.429931640625,2925.510009765625,2901.610107421875,2885.570068359375,2884.429931640625,2880.340087890625,2785.679931640625,2728.3701171875,2767.1298828125,2750.7900390625,2809.919921875,2809.2099609375,2768.780029296875,2767.780029296875,2755.8798828125,2740.68994140625,2656.10009765625,2705.570068359375,2658.68994140625,2641.25,2682.6298828125,2711.739990234375,2740.3701171875,2723.06005859375,2738.31005859375,2755.449951171875,2813.889892578125,2806.830078125,2781.010009765625,2726.219970703125,2722.179931640625,2701.580078125,2730.199951171875,2736.27001953125,2690.72998046875,2641.889892578125,2649.929931640625,2632.56005859375,2673.449951171875,2682.169921875,2743.7900390625,2737.800048828125,2760.169921875,2790.3701171875,2700.06005859375,2695.949951171875,2633.080078125,2637.719970703125,2636.780029296875,2651.070068359375,2650.5400390625,2599.949951171875,2545.93994140625,2546.159912109375,2506.9599609375,2467.419921875,2416.6201171875,2351.10009765625,2467.699951171875,2488.830078125,2485.739990234375,2506.85009765625,2510.030029296875,2447.889892578125,2531.93994140625,2549.68994140625,2574.409912109375,2584.9599609375,2596.639892578125,2596.260009765625,2582.610107421875,2610.300048828125,2616.10009765625,2635.9599609375,2670.7099609375,2632.89990234375,2638.699951171875,2642.330078125,2664.760009765625,2643.85009765625,2640.0,2681.050048828125,2704.10009765625,2706.530029296875,2724.8701171875,2737.699951171875,2731.610107421875,2706.050048828125,2707.8798828125,2709.800048828125,2744.72998046875,2753.030029296875,2745.72998046875,2775.60009765625,2779.760009765625,2784.699951171875,2774.8798828125,2792.669921875,2796.110107421875,2793.89990234375,2792.3798828125,2784.489990234375,2803.68994140625,2792.81005859375,2789.64990234375,2771.449951171875,2748.929931640625,2743.070068359375,2783.300048828125,2791.52001953125,2810.919921875,2808.47998046875,2822.47998046875,2832.93994140625,2832.570068359375,2824.22998046875,2854.8798828125,2800.7099609375,2798.360107421875,2818.4599609375,2805.3701171875,2815.43994140625,2834.39990234375,2867.18994140625,2867.239990234375,2873.39990234375,2879.389892578125,2892.739990234375,2895.77001953125,2878.199951171875,2888.2099609375,2888.320068359375,2907.409912109375,2905.580078125,2907.06005859375,2900.449951171875,2905.030029296875,2907.969970703125,2933.679931640625,2927.25,2926.169921875,2939.8798828125,2943.030029296875,2945.830078125,2923.72998046875,2917.52001953125,2945.639892578125,2932.469970703125,2884.050048828125,2879.419921875,2870.719970703125,2881.39990234375,2811.8701171875,2834.409912109375,2850.9599609375,2876.320068359375,2859.530029296875,2840.22998046875,2864.360107421875,2856.27001953125,2822.239990234375,2826.06005859375,2802.389892578125,2783.02001953125,2788.860107421875,2752.06005859375,2744.449951171875,2803.27001953125,2826.14990234375,2843.489990234375,2873.340087890625,2886.72998046875,2885.719970703125,2879.840087890625,2891.639892578125,2886.97998046875,2889.669921875,2917.75,2926.4599609375,2954.179931640625,2950.4599609375,2945.35009765625,2917.3798828125,2913.780029296875,2924.919921875,2941.760009765625,2964.330078125,2973.010009765625,2995.820068359375,2990.409912109375,2975.949951171875,2979.6298828125,2993.070068359375,2999.909912109375,3013.77001953125,3014.300048828125,3004.0400390625,2984.419921875,2995.110107421875,2976.610107421875,2985.030029296875,3005.469970703125,3019.56005859375,3003.669921875,3025.860107421875,3020.969970703125,3013.179931640625,2980.3798828125,2953.56005859375,2932.050048828125,2844.739990234375,2881.77001953125,2883.97998046875,2938.090087890625,2918.64990234375,2882.699951171875,2926.320068359375,2840.60009765625,2847.60009765625,2888.679931640625,2923.64990234375,2900.510009765625,2924.429931640625,2922.949951171875,2847.110107421875,2878.3798828125,2869.159912109375,2887.93994140625,2924.580078125,2926.4599609375,2906.27001953125,2937.780029296875,2976.0,2978.7099609375,2978.429931640625,2979.389892578125,3000.929931640625,3009.570068359375,3007.389892578125,2997.9599609375,3005.699951171875,3006.72998046875,3006.7900390625,2992.070068359375,2991.780029296875,2966.60009765625,2984.8701171875,2977.6201171875,2961.7900390625,2976.739990234375,2940.25,2887.610107421875,2910.6298828125,2952.010009765625,2938.7900390625,2893.06005859375,2919.39990234375,2938.1298828125,2970.27001953125,2966.14990234375,2995.679931640625,2989.68994140625,2997.949951171875,2986.199951171875,3006.719970703125,2995.989990234375,3004.52001953125,3010.2900390625,3022.550048828125,3039.419921875,3036.889892578125,3046.77001953125,3037.56005859375,3066.909912109375,3078.27001953125,3074.6201171875,3076.780029296875,3085.179931640625,3093.080078125,3087.010009765625,3091.840087890625,3094.0400390625,3096.6298828125,3120.4599609375,3122.030029296875,3120.179931640625,3108.4599609375,3103.5400390625,3110.2900390625,3133.639892578125,3140.52001953125,3153.6298828125,3140.97998046875,3113.8701171875,3093.199951171875,3112.760009765625,3117.429931640625,3145.909912109375,3135.9599609375,3132.52001953125,3141.6298828125,3168.570068359375,3168.800048828125,3191.449951171875,3192.52001953125,3191.139892578125,3205.3701171875,3221.219970703125,3224.010009765625,3223.3798828125,3239.909912109375,3240.02001953125,3221.2900390625,3230.780029296875,3257.85009765625,3234.85009765625,3246.280029296875,3237.179931640625,3253.050048828125,3274.699951171875,3265.35009765625,3288.1298828125,3283.14990234375,3289.2900390625,3316.81005859375,3329.6201171875,3320.7900390625,3321.75,3325.5400390625,3295.469970703125,3243.6298828125,3276.239990234375,3273.39990234375,3283.659912109375,3225.52001953125,3248.919921875,3297.590087890625,3334.68994140625,3345.780029296875,3327.7099609375,3352.090087890625,3357.75,3379.449951171875,3373.93994140625,3380.159912109375,3370.2900390625,3386.14990234375,3373.22998046875,3337.75,3225.889892578125,3128.2099609375,3116.389892578125,2978.760009765625,2954.219970703125,3090.22998046875,3003.3701171875,3130.1201171875,3023.93994140625,2972.3701171875,2746.56005859375,2882.22998046875,2741.3798828125,2480.639892578125,2711.02001953125,2386.1298828125,2529.18994140625,2398.10009765625,2409.389892578125,2304.919921875,2237.39990234375,2447.330078125,2475.56005859375,2630.070068359375,2541.469970703125,2626.64990234375,2584.590087890625,2470.5,2526.89990234375,2488.64990234375,2663.679931640625,2659.409912109375,2749.97998046875,2789.820068359375,2761.6298828125,2846.06005859375,2783.360107421875,2799.550048828125,2874.56005859375,2823.159912109375,2736.56005859375,2799.31005859375,2797.800048828125,2836.739990234375,2878.47998046875,2863.389892578125,2939.510009765625,2912.429931640625,2830.7099609375,2842.739990234375,2868.43994140625,2848.419921875,2881.18994140625,2929.800048828125,2930.18994140625,2870.1201171875,2820.0,2852.5,2863.699951171875,2953.909912109375,2922.93994140625,2971.610107421875,2948.510009765625,2955.449951171875,2991.77001953125,3036.1298828125,3029.72998046875,3044.31005859375,3055.72998046875,3080.820068359375,3122.8701171875,3112.35009765625,3193.929931640625,3232.389892578125,3207.179931640625,3190.139892578125,3002.10009765625,3041.31005859375,3066.590087890625,3124.739990234375,3113.489990234375,3115.340087890625,3097.739990234375,3117.860107421875,3131.2900390625,3050.330078125,3083.760009765625,3009.050048828125,3053.239990234375,3100.2900390625,3115.860107421875,3130.010009765625,3179.719970703125,3145.320068359375,3169.93994140625,3152.050048828125,3185.0400390625,3155.219970703125,3197.52001953125,3226.56005859375,3215.570068359375,3224.72998046875,3251.840087890625,3257.300048828125,3276.02001953125,3235.659912109375,3215.6298828125,3239.409912109375,3218.43994140625,3258.43994140625,3246.219970703125,3271.1201171875,3294.610107421875,3306.510009765625,3327.77001953125,3349.159912109375,3351.280029296875,3360.469970703125,3333.68994140625,3380.35009765625,3373.429931640625,3372.85009765625,3381.989990234375,3389.780029296875,3374.85009765625,3385.510009765625,3397.159912109375,3431.280029296875,3443.6201171875,3478.72998046875,3484.550048828125,3508.010009765625,3500.31005859375,3526.64990234375,3580.840087890625,3455.06005859375,3426.9599609375,3331.840087890625,3398.9599609375,3339.18994140625,3340.969970703125,3383.5400390625,3401.199951171875,3385.489990234375,3357.010009765625,3319.469970703125,3281.06005859375,3315.570068359375,3236.919921875,3246.590087890625,3298.4599609375,3351.60009765625,3335.469970703125,3363.0,3380.800048828125,3348.419921875,3408.60009765625,3360.969970703125,3419.43994140625,3446.830078125,3477.139892578125,3534.219970703125,3511.929931640625,3488.669921875,3483.340087890625,3483.81005859375,3426.919921875,3443.1201171875,3435.56005859375,3453.489990234375,3465.389892578125,3400.969970703125,3390.679931640625,3271.030029296875,3310.110107421875,3269.9599609375,3310.239990234375,3369.159912109375,3443.43994140625,3510.449951171875,3509.43994140625,3550.5,3545.530029296875,3572.659912109375,3537.010009765625,3585.14990234375,3626.909912109375,3609.530029296875,3567.7900390625,3581.8701171875,3557.5400390625,3577.590087890625,3635.409912109375,3629.64990234375,3638.35009765625,3621.6298828125,3662.449951171875,3669.010009765625,3666.719970703125,3699.1201171875,3691.9599609375,3702.25,3672.820068359375,3668.10009765625,3663.4599609375,3647.489990234375,3694.6201171875,3701.169921875,3722.47998046875,3709.409912109375,3694.919921875,3687.260009765625,3690.010009765625,3703.06005859375,3735.360107421875,3727.0400390625,3732.0400390625,3756.070068359375,3700.64990234375,3726.860107421875,3748.139892578125,3803.7900390625,3824.679931640625,3799.610107421875,3801.18994140625,3809.840087890625,3795.5400390625,3768.25,3798.909912109375,3851.85009765625,3853.070068359375,3841.469970703125,3855.360107421875,3849.6201171875,3750.77001953125,3787.3798828125,3714.239990234375,3773.860107421875,3826.31005859375,3830.169921875,3871.739990234375,3886.830078125,3915.590087890625,3911.22998046875,3909.8798828125,3916.3798828125,3934.830078125,3932.590087890625,3931.330078125,3913.969970703125,3906.7099609375,3876.5,3881.3701171875,3925.429931640625,3829.340087890625,3811.14990234375,3901.820068359375,3870.2900390625,3819.719970703125,3768.469970703125,3841.93994140625,3821.35009765625,3875.43994140625,3898.81005859375,3939.340087890625,3943.340087890625,3968.93994140625,3962.7099609375,3974.1201171875,3915.4599609375,3913.10009765625,3940.590087890625,3910.52001953125,3889.139892578125,3909.52001953125,3974.5400390625,3971.090087890625,3958.550048828125,3972.889892578125,4019.8701171875,4077.909912109375,4073.93994140625,4079.949951171875,4097.169921875,4128.7998046875,4127.990234375,4141.58984375,4124.66015625,4170.419921875,4185.47021484375,4163.259765625,4134.93994140625,4173.419921875,4134.97998046875,4180.169921875,4187.6201171875,4186.72021484375,4183.18017578125,4211.47021484375,4181.169921875,4192.66015625,4164.66015625,4167.58984375,4201.6201171875,4232.60009765625,4188.43017578125,4152.10009765625,4063.0400390625,4112.5,4173.85009765625,4163.2900390625,4127.830078125,4115.68017578125,4159.1201171875,4155.85986328125,4197.0498046875,4188.1298828125,4195.990234375,4200.8798828125,4204.10986328125,4202.0400390625,4208.1201171875,4192.85009765625,4229.89013671875,4226.52001953125,4227.259765625,4219.5498046875,4239.18017578125,4247.43994140625,4255.14990234375,4246.58984375,4223.7001953125,4221.85986328125,4166.4501953125,4224.7900390625,4246.43994140625,4241.83984375,4266.490234375,4280.7001953125,4290.60986328125,4291.7998046875,4297.5,4319.93994140625,4352.33984375,4343.5400390625,4358.1298828125,4320.81982421875,4369.5498046875,4384.6298828125,4369.2099609375,4374.2998046875,4360.02978515625,4327.16015625,4258.490234375,4323.06005859375,4358.68994140625,4367.47998046875,4411.7900390625,4422.2998046875,4401.4599609375,4400.64013671875,4419.14990234375,4395.259765625,4387.16015625,4423.14990234375,4402.66015625,4429.10009765625,4436.52001953125,4432.35009765625,4436.75,4442.41015625,4460.830078125,4468.0,4479.7099609375,4448.080078125,4400.27001953125,4405.7998046875,4441.669921875,4479.52978515625,4486.22998046875,4496.18994140625,4470.0,4509.3701171875,4528.7900390625,4522.68017578125,4524.08984375,4536.9501953125,4535.43017578125,4520.02978515625,4514.06982421875,4493.27978515625,4458.580078125,4468.72998046875,4443.0498046875,4480.7001953125,4473.75,4432.990234375,4357.72998046875,4354.18994140625,4395.64013671875,4448.97998046875,4455.47998046875,4443.10986328125,4352.6298828125,4359.4599609375,4307.5400390625,4357.0400390625,4300.4599609375,4345.72021484375,4363.5498046875,4399.759765625,4391.33984375,4361.18994140625,4350.64990234375,4363.7998046875,4438.259765625,4471.3701171875,4486.4599609375,4519.6298828125,4536.18994140625,4549.77978515625,4544.89990234375,4566.47998046875,4574.7900390625,4551.68017578125,4596.419921875,4605.3798828125,4613.669921875,4630.64990234375,4660.56982421875,4680.06005859375,4697.52978515625,4701.7001953125,4685.25,4646.7099609375,4649.27001953125,4682.85009765625,4682.7998046875,4700.89990234375,4688.669921875,4704.5400390625,4697.9599609375,4682.93994140625,4690.7001953125,4701.4599609375,4594.6201171875,4655.27001953125,4567.0,4513.0400390625,4577.10009765625,4538.43017578125,4591.669921875,4686.75,4701.2099609375,4667.4501953125,4712.02001953125,4668.97021484375,4634.08984375,4709.85009765625,4668.669921875,4620.64013671875,4568.02001953125,4649.22998046875,4696.56005859375,4725.7900390625,4791.18994140625,4786.35009765625,4793.06005859375,4778.72998046875,4766.18017578125,4796.56005859375,4793.5400390625,4700.580078125,4696.0498046875,4677.02978515625,4670.2900390625,4713.06982421875,4726.35009765625,4659.02978515625,4662.85009765625,4577.10986328125,4532.759765625,4482.72998046875,4397.93994140625,4410.1298828125,4356.4501953125,4349.93017578125,4326.509765625,4431.85009765625,4515.5498046875,4546.5400390625,4589.3798828125,4477.43994140625,4500.52978515625,4483.8701171875,4521.5400390625,4587.18017578125,4504.080078125,4418.64013671875,4401.669921875,4471.06982421875,4475.009765625,4380.259765625,4348.8701171875,4304.759765625,4225.5,4288.7001953125,4384.64990234375,4373.93994140625,4306.259765625,4386.5400390625,4363.490234375,4328.8701171875,4201.08984375,4170.7001953125,4277.8798828125,4259.52001953125,4204.31005859375,4173.10986328125,4262.4501953125,4357.85986328125,4411.669921875,4463.1201171875,4461.18017578125,4511.60986328125,4456.240234375,4520.16015625,4543.06005859375,4575.52001953125,4631.60009765625,4602.4501953125,4530.41015625,4545.85986328125,4582.64013671875,4525.1201171875,4481.14990234375,4500.2099609375,4488.27978515625,4412.52978515625,4397.4501953125,4446.58984375,4392.58984375,4391.68994140625,4462.2099609375,4459.4501953125,4393.66015625,4271.77978515625,4296.1201171875,4175.2001953125,4183.9599609375,4287.5,4131.93017578125,4155.3798828125,4175.47998046875,4300.169921875,4146.8701171875,4123.33984375,3991.239990234375,4001.050048828125,3935.179931640625,3930.080078125,4023.889892578125,4008.010009765625,4088.85009765625,3923.679931640625,3900.7900390625,3901.360107421875,3973.75,3941.47998046875,3978.72998046875,4057.840087890625,4158.240234375,4132.14990234375,4101.22998046875,4176.81982421875,4108.5400390625,4121.43017578125,4160.68017578125,4115.77001953125,4017.820068359375,3900.860107421875,3749.6298828125,3735.47998046875,3789.989990234375,3666.77001953125,3674.840087890625,3764.7900390625,3759.889892578125,3795.72998046875,3911.739990234375,3900.110107421875,3821.550048828125,3818.830078125,3785.3798828125,3825.330078125,3831.389892578125,3845.080078125,3902.6201171875,3899.3798828125,3854.429931640625,3818.800048828125,3801.780029296875,3790.3798828125,3863.159912109375,3830.85009765625,3936.68994140625,3959.89990234375,3998.949951171875,3961.6298828125,3966.840087890625,3921.050048828125,4023.610107421875,4072.429931640625,4130.2900390625,4118.6298828125,4091.18994140625,4155.169921875,4151.93994140625,4145.18994140625,4140.06005859375,4122.47021484375,4210.240234375,4207.27001953125,4280.14990234375,4297.14013671875,4305.2001953125,4274.0400390625,4283.740234375,4228.47998046875,4137.990234375,4128.72998046875,4140.77001953125,4199.1201171875,4057.659912109375,4030.610107421875,3986.159912109375,3955.0,3966.85009765625,3924.260009765625,3908.18994140625,3979.8701171875,4006.179931640625,4067.360107421875,4110.41015625,3932.68994140625,3946.010009765625,3901.35009765625,3873.330078125,3899.889892578125,3855.929931640625,3789.929931640625,3757.989990234375,3693.22998046875,3655.0400390625,3647.2900390625,3719.0400390625,3640.469970703125,3585.6201171875,3678.429931640625,3790.929931640625,3783.280029296875,3744.52001953125,3639.659912109375,3612.389892578125,3588.840087890625,3577.030029296875,3669.909912109375,3583.070068359375,3677.949951171875,3719.97998046875,3695.159912109375,3665.780029296875,3752.75,3797.340087890625,3859.110107421875,3830.60009765625,3807.300048828125,3901.06005859375,3871.97998046875,3856.10009765625,3759.68994140625,3719.889892578125,3770.550048828125,3806.800048828125,3828.110107421875,3748.570068359375,3956.3701171875,3992.929931640625,3957.25,3991.72998046875,3958.7900390625,3946.56005859375,3965.340087890625,3949.93994140625,4003.580078125,4027.260009765625,4026.1201171875,3963.93994140625,3957.6298828125,4080.110107421875,4076.570068359375,4071.699951171875,3998.840087890625,3941.260009765625,3933.919921875,3963.510009765625,3934.3798828125,3990.56005859375,4019.64990234375,3995.320068359375,3895.75,3852.360107421875,3817.659912109375,3821.6201171875,3878.43994140625,3822.389892578125,3844.820068359375,3829.25,3783.219970703125,3849.280029296875,3839.5,3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875]}]}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/^SPX?formatted=true&modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="-1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"performanceOverview\":{\"asOfDate\":{\"raw\":1727395200,\"fmt\":\"2024-09-27\"},\"fiveDaysReturn\":{\"raw\":0.0062463493,\"fmt\":\"0.62%\"},\"oneMonthReturn\":{\"raw\":0.021601127,\"fmt\":\"2.16%\"},\"threeMonthReturn\":{\"raw\":0.047512736,\"fmt\":\"4.75%\"},\"sixMonthReturn\":{\"raw\":0.102735005,\"fmt\":\"10.27%\"},\"ytdReturnPct\":{\"raw\":0.2030135,\"fmt\":\"20.30%\"},\"oneYearTotalReturn\":{\"raw\":0.34272376,\"fmt\":\"34.27%\"},\"twoYearTotalReturn\":{\"raw\":0.56993353,\"fmt\":\"56.99%\"},\"threeYearTotalReturn\":{\"raw\":0.2878904,\"fmt\":\"28.79%\"},\"fiveYearTotalReturn\":{\"raw\":0.9270994,\"fmt\":\"92.71%\"},\"tenYearTotalReturn\":{\"raw\":1.8939002,\"fmt\":\"189.39%\"},\"maxReturn\":{\"raw\":323.92468,\"fmt\":\"32,392.47%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"open\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"dayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"dayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"regularMarketOpen\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"regularMarketDayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"regularMarketDayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"forwardPE\":{},\"volume\":{\"raw\":2326240202,\"fmt\":\"2.33B\",\"longFmt\":\"2,326,240,202\"},\"regularMarketVolume\":{\"raw\":2326240202,\"fmt\":\"2.33B\",\"longFmt\":\"2,326,240,202\"},\"averageVolume\":{\"raw\":3752330000,\"fmt\":\"3.75B\",\"longFmt\":\"3,752,330,000\"},\"averageVolume10days\":{\"raw\":4178073000,\"fmt\":\"4.18B\",\"longFmt\":\"4,178,073,000\"},\"averageDailyVolume10Day\":{\"raw\":4178073000,\"fmt\":\"4.18B\",\"longFmt\":\"4,178,073,000\"},\"bid\":{\"raw\":5697.76,\"fmt\":\"5,697.76\"},\"ask\":{\"raw\":5767.62,\"fmt\":\"5,767.62\"},\"bidSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"askSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"marketCap\":{},\"yield\":{},\"ytdReturn\":{},\"totalAssets\":{},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":4103.78,\"fmt\":\"4,103.78\"},\"fiftyTwoWeekHigh\":{\"raw\":5767.37,\"fmt\":\"5,767.37\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":5530.3267,\"fmt\":\"5,530.33\"},\"twoHundredDayAverage\":{\"raw\":5228.549,\"fmt\":\"5,228.55\"},\"trailingAnnualDividendRate\":{},\"trailingAnnualDividendYield\":{},\"navPrice\":{},\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{},\"tradeable\":false},\"price\":{\"maxAge\":1,\"preMarketChange\":{},\"preMarketPrice\":{},\"postMarketChange\":{},\"postMarketPrice\":{},\"regularMarketChangePercent\":{\"raw\":-0.001253217,\"fmt\":\"-0.13%\"},\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"regularMarketTime\":1727470501,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"regularMarketDayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"regularMarketDayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"regularMarketVolume\":{\"raw\":2326240202,\"fmt\":\"2.33B\",\"longFmt\":\"2,326,240,202.00\"},\"averageDailyVolume10Day\":{\"raw\":4178073000,\"fmt\":\"4.18B\",\"longFmt\":\"4,178,073,000\"},\"averageDailyVolume3Month\":{\"raw\":3752330000,\"fmt\":\"3.75B\",\"longFmt\":\"3,752,330,000\"},\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"regularMarketSource\":\"DELAYED\",\"regularMarketOpen\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"strikePrice\":{},\"openInterest\":{},\"exchange\":\"WCB\",\"exchangeName\":\"Chicago Options\",\"exchangeDataDelayedBy\":15,\"marketState\":\"POSTPOST\",\"quoteType\":\"INDEX\",\"symbol\":\"^SPX\",\"underlyingSymbol\":\"^GSPC\",\"shortName\":\"S&P 500 INDEX\",\"longName\":\"S&P 500 INDEX\",\"currency\":\"USD\",\"quoteSourceName\":\"Delayed Quote\",\"currencySymbol\":\"$\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"marketCap\":{}}}],\"error\":null}}"}</script>
|
||
<script>
|
||
{
|
||
__sveltekit_lp5obi = {
|
||
base: new URL("../../..", location).pathname.slice(0, -1)
|
||
};
|
||
|
||
const element = document.currentScript.parentElement;
|
||
|
||
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1727492006902,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableMarketsLeafHeatMap","enableQSPIndustryHeatmap","enableEventsPages","enableNeoPFArticle"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"178mi61jfert6",user:{age:-2147483648,alias:void 0,crumb:"afBeamUCviF",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
|
||
|
||
Promise.all([
|
||
import("../../../assets/_app/immutable/entry/start.CcWqGB5-.js"),
|
||
import("../../../assets/_app/immutable/entry/app.DxTiy9k8.js")
|
||
]).then(([kit, app]) => {
|
||
kit.start(app, element, {
|
||
node_ids: [0, 2, 20, 118],
|
||
data,
|
||
form: null,
|
||
error: null
|
||
});
|
||
});
|
||
}
|
||
</script>
|
||
</div>
|
||
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
|
||
</script><script src="https://s.yimg.com/uc/sf/0.1.487/js/safe.modern.js" defer></script><script type="module">
|
||
(function(win) {
|
||
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
|
||
var s = win.document.createElement("script");
|
||
s.async = true;
|
||
s.defer = true;
|
||
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
|
||
win.document.body.appendChild(s);
|
||
});
|
||
})(window);</script>
|
||
</body>
|
||
</html>
|