146 lines
3.9 MiB
HTML
146 lines
3.9 MiB
HTML
|
<!doctype html>
|
||
|
|
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
|
||
|
|
<head>
|
||
|
|
<meta charset="utf-8" />
|
||
|
|
<meta name="viewport" content="width=device-width, initial-scale=1" />
|
||
|
|
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
|
||
|
|
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1727492006902,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableMarketsLeafHeatMap","enableQSPIndustryHeatmap","enableEventsPages","enableNeoPFArticle"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"178mi61jfert6","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function e(){var t=s.document,n=!!s.frames.__tcfapiLocator;if(!n)if(t.body){var a
|
||
|
|
function _nimbusSendEVLoadEvent() {
|
||
|
|
if (_nimbusEvLoad._player){
|
||
|
|
window.finNeoEVReady = Date.now();
|
||
|
|
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
|
||
|
|
}
|
||
|
|
}
|
||
|
|
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7
|
||
|
|
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/PageProgressBar.BGd3hiQN.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Debug.SsTdzNxF.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Button.D4GRMVdO.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Icon.DgFg0-NP.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Select.G4QVlChI.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/AccordionItem.COAy-xrR.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Link.CHR7GGSC.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Tabs.agUa80w0.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/AdGroup.BvlaXdca.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/118.Bi-JBw7M.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.CNE2v6iu.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/MenuSurface.B2lZ9U34.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Dock.BKyC7edm.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/AddToFollowing.Cg_49_NO.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.B-8pT6wm.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Logo.BwBAfWlF.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Card.CXxu1kiL.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Layout.Cie9yXEc.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/QuotePrice.DeJegQIX.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/QuoteTitle.CFASGB_1.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/NavBar.DM-kMnp5.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/CarouselButtons.CNlI0bJO.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/SectionHeader.B9ETuNQk.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/Ticker.BZjnd4DS.css" rel="stylesheet">
|
||
|
|
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>S&P 500 INDEX (^SPX) Stock Historical Prices & Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"WCB","pstcat":"indices","pt":"utility","rvt":"^SPX","ticker":"^SPX","spaceid":"95993639","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1727492006902,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableMarketsLeafHeatMap","enableQSPIndustryHeatmap","enableEventsPages","enableNeoPFArticle"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${
|
||
|
|
</script>
|
||
|
|
</head>
|
||
|
|
|
||
|
|
<body id="atomic">
|
||
|
|
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
|
||
|
|
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NasdaqGS","symbol":"TSLA","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467200,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":2.4545631,"fmt":"2.45%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_tesla.png","tradeable":false,"regularMarketPreviousClose":{"raw":254.22,"fmt":"254.22"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":6.23999,"fmt":"6.24"},"trendingScore":{"raw":31.72051426547078,"fmt":"3,172.05%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1277818200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_tesla.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":260.46,"fmt":"260.46"},"customPriceAlertConfidence":"HIGH","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","shortName":"Tesla, Inc.","region":"US","triggerable":true,"longName":"Tesla, Inc."},{"fullExchangeName":"NYSE","symbol":"NIO","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467211,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":12.8028,"fmt":"12.80%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.78,"fmt":"5.78"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":0.74,"fmt":"0.74"},"trendingScore":{"raw":27.6390928934761,"fmt":"2,763.91%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1536759000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":6.52,"fmt":"6.52"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"NIO Inc.","region":"US","triggerable":false,"longName":"NIO Inc."},{"fullExchangeName":"NYSE","symbol":"IONQ","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467202,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":20.4715,"fmt":"20.47%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":8.06,"fmt":"8.06"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.65,"fmt":"1.65"},"trendingScore":{"raw":23.71731055206916,"fmt":"2,371.73%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1609770600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":9.71,"fmt":"9.71"},"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NYQ","shortName":"IonQ, Inc.","region":"US","triggerable":false,"longName":"IonQ, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"HOOD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1727467201,"fmt":"4:00PM EDT"},"regularMarketChangePercent":{"raw":6.5091357,"fmt":"6.51%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_robinhoodapp.png","tradeable":false,"regularMarketPreviousClose":{"raw":22.43,"fmt":"22.43"},"exchangeTimezoneName":"America/New_York","regularMarketChange":{"raw":1.4599991,"fmt":"1.46"},"trendingScore":{"raw":21.681435094563977,"fmt":"2,168.14%"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1627565400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EDT","logoUrl":"https://s.yimg.com/lb/brands/150x150_robinhoodapp.png","hasPrePostMarketData":true,"regularMarketPrice":{"raw":23.89,"fmt":"23.89"},"c
|
||
|
|
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
|
||
|
|
template{display:none}._yb_14oy3l2{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_14oy3l2,.ybar-ytheme-fuji2._yb_14oy3l2{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_qkc50f,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_qkc50f svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_b0k6wv{margin:0 auto}._yb_14oy3l2 ._yb_pw8uzq{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_9oyl6z{display:flex;justify-content:center}._yb_16o4kg1{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_16o4kg1{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_pw8uzq{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_16o4kg1{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_1bjzsum #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_1bjzsum #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1eqqlf0 ._yb_16o4kg1{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1b1lii5,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1eqqlf0{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_16o4kg1{padding:0 40px}.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1b1lii5,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_9oyl6z._yb_1eqqlf0{padding:0 40px}}.ybar-ytheme-fuji2._yb_b5817r ._yb_16o4kg1{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_oj86t2._yb_1txkpv6 ._yb_16o4kg1{max-width:1264px;min-width:0}._yb_1tkm3pj ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_toggwv ._yb_1tkm3pj ._yb_16o4kg1,.ybar-ytheme-fuji2._yb_1txkpv6 ._yb_1tkm3pj ._yb_16o4kg1{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_1tkm3pj ._yb_16o4kg1{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_1tkm3pj{display:none}._yb_1g0l0kc{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_1g0l0kc{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_b7x786 ._yb_1g0l0kc{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_1tkm3pj{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_1tkm3pj{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_1g0l0kc{display:none}}._yb_1rf0yv2{min-width:0;padding:0;height:84px}._yb_1s77qj3 ._yb_1rf0yv2,._yb_1oqxcsa ._yb_1rf0yv2,._yb_b0k6wv ._yb_1rf0yv2,._yb_144k7zh ._yb_1rf0yv2,._yb_1kd76bm ._yb_1rf0yv2,._yb_c21jso ._yb_1rf0yv2,._yb_1u32go4 ._yb_1rf0yv2{padding:0 64px 0 50px}._yb_jgcjwd._yb_9oyl6z._yb_qkc50f{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_toggwv ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f,.ybar-property-generic ._yb_jgcjwd._yb_9oyl6z._yb_qkc50f,.ybar-property-homepage ._yb_jgcjwd
|
||
|
|
/*! rtl:ignore */
|
||
|
|
._yb_1lc1uk5{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_uwonw3{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_uwonw3._yb_e14j5e{visibility:visible}._yb_1rfhz9b{visibility:hidden;width:auto}._yb_uwonw3._yb_1rfhz9b{visibility:visible}.ybar-ytheme-crunch ._yb_uwonw3{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_uwonw3._yb_1dr4n80{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_106f69v{padding:0 4px}.ybar-ytheme-fuji2 ._yb_e2bgii ._yb_uwonw3,.ybar-ytheme-fuji2 ._yb_e2bgii._yb_8kqmmh ._yb_uwonw3{opacity:1}._yb_1v22eov ._yb_uwonw3{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_uwonw3 ._yb_1s9v924{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_uwonw3 ._yb_1s9v924{line-height:15px;font-size:10px}._yb_1v22eov ._yb_uwonw3 ._yb_1s9v924{display:inline}._yb_n01nxh{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_n01nxh{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_n01nxh{display:none}}._yb_138ne1q{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_lttctr{font-weight:700}._yb_1cw33e2{text-align:center;padding:20px 24px}._yb_1pdptpj{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_1pdptpj:visited{color:#324fe1}._yb_1y3qdx0{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_x05b8j{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_17x2pzk ._yb_x05b8j{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_17x2pzk ._yb_xnobem{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_3q8yu0._yb_17x2pzk._yb_e14j5e ._yb_x05b8j ._yb_xnobem._yb_17x2pzk,.ybar-ytheme-crunch ._yb_3q8yu0._yb_17x2pzk ._yb_x05b8j ._yb_xnobem._yb_17x2pzk._yb_6afory{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_17x2pzk._yb_e14j5e ._yb_x05b8j ._yb_17x2pzk._yb_xnobem._yb_6afory{visibility:visible;display:flex}._yb_xnobem{color:#fff;color:var(--yb-white);margin-left:2px}._yb_3q8yu0:hover ._yb_x05b8j,._yb_dro0m6:focus+._yb_x05b8j{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_x05b8j,.ybar-dark .ybar-ytheme-crunch ._yb_xnobem{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1jv7n0i._yb_1y3qdx0:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_10rzew9._yb_1y3qdx0:before,._yb_10rzew9._yb_1y3qdx0:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1y3qdx0._yb_k15a1q{width:200px}._yb_1y3qdx0:before,._yb_1y3qdx0:after{right:35px}._yb_l5qmlf{max-height:calc(100vh - 110px);overflow-y:auto}._yb_l5qmlf>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_qjeh3u{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;backg
|
||
|
|
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2F%255ESPX%2Fhistory%2F%3Fperiod1%3D970099200%26period2%3D1726835280&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
|
||
|
|
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
|
||
|
|
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
|
||
|
|
</svg>
|
||
|
|
<span class="font-condensed">Upgrade to Premium</span>
|
||
|
|
</a>
|
||
|
|
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,m=d.length;for(l=0;l<m;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window
|
||
|
|
win._ybar_runtime_config = win._ybar_runtime_config || {};
|
||
|
|
Object.keys(cfg).forEach(function (key) {
|
||
|
|
win._ybar_runtime_config[key] = cfg[key];
|
||
|
|
});
|
||
|
|
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-cfn520" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-cfn520"> <section class="mainContent yf-cfn520"><aside class="left yf-cfn520 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="^SPX navigation" class="yf-1n5jv0q vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-1n5jv0q" role="menubar" aria-label="^SPX navigation menubar"> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="summary" href="/quote/%5ESPX/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-1n5jv0q" title="Summary"><span class="ellipsis yf-1n5jv0q">Summary </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="news" href="/quote/%5ESPX/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-1n5jv0q" title="News"><span class="ellipsis yf-1n5jv0q">News </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="chart" href="/quote/%5ESPX/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-1n5jv0q" title="Chart"><span class="ellipsis yf-1n5jv0q">Chart </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="community" href="/quote/%5ESPX/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-1n5jv0q" title="Community"><span class="ellipsis yf-1n5jv0q">Community </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="history" href="/quote/%5ESPX/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-1n5jv0q" aria-current="page" title="Historical Data"><span class="ellipsis yf-1n5jv0q">Historical Data </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="options" href="/quote/%5ESPX/options/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:options;milestonelink:" class="item yf-1n5jv0q" title="Options"><span class="ellipsis yf-1n5jv0q">Options </span></a> </span> </li> <li role="none" class="yf-1n5jv0q"><span class="item yf-1n5jv0q"><a category="components" href="/quote/%5ESPX/components/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:components;milestonelink:" class="item yf-1n5jv0q" title="Components"><span class="ellipsis yf-1n5jv0q">Components </span></a> </span> </li></ul> </nav> </section></aside> <section class="main yf-cfn520"> <article class="gridLayout yf-cfn520"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-fu8z50"><span>Chicago Options - Delayed Quote</span> <i aria-hidden="true" data-svelte-h="sve
|
||
|
|
|
||
|
|
--dock-sticky-top: 0px;
|
||
|
|
--dock-upscaled-width: 21.5625rem;
|
||
|
|
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-uec0un"> <div id="header-quote-lookup" tabindex="-1" class="yf-uec0un"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon tertiary-icn sz-x-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div class="market-time yf-1k53jty"><div class="mk-wrapper yf-1k53jty" data-id="mk-wrapper"><div class="iconWrapper yf-1k53jty"><div class="icon fin-icon primary-icn sz-large yf-7v4gbg"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-1k53jty" data-id="mk-msg" tabindex="-1">U.S. markets closed</span></div> </div> <div class="dock-action yf-uec0un"><button class="secondary-btn fin-size-x-small rounded yf-15mk0m" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1mcs974 inDock"><div class="component-body yf-1mcs974"><section class="container yf-1l821ic clip"><header class="yf-1l821ic"><div class="upscaled-title yf-1l821ic"> <span class="title font-condensed yf-1l821ic"><a class="subtle-link fin-size-medium tw-w-full yf-1e4diqp" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-1l821ic">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-3hq3ym"><div data-testid="tabs-container" class="tabList l2 yf-gfq5ju" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-gfq5ju" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title="
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1727492006910,1727492006912]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BETA\":\"BETA\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="1wcaki9" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"timeout\":3000}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/^SPX?formatted=true&lang=en-US&region=US" data-ttl="1727">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"^SPX\",\"underlyingSymbol\":\"^GSPC\",\"quoteType\":\"INDEX\",\"exchange\":\"WCB\",\"shortName\":\"S&P 500 INDEX\",\"longName\":\"S&P 500 INDEX\",\"messageBoardId\":\"finmb_INDEXSPX\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":\"-14400000\",\"market\":\"us_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"e87IxzYVaKs"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="s1haun" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"tech\":{\"code\":\"nlpref_finance\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/wit_v1.jpg\",\"name\":\"Finance Tech\",\"title\":\"Sign up for Yahoo Finance's Week in Tech\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="1esuxri" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"main\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"main\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="12j5aqh" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-NEWS-STREAM\":{\"id\":\"sda-NEWS-STREAM\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"main\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="oyxzdi" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"main\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"main\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=worldindices" data-hash="1wcaki9" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"primaryKey\":\"world_indices\",\"symbols\":\"^GSPC,^DJI,^IXIC,^NYA,^XAX,^BUK100P,^RUT,^VIX,^FTSE,^GDAXI,^FCHI,^STOXX50E,^N100,^BFX,IMOEX.ME,^N225,^HSI,000001.SS,399001.SZ,^STI,^AXJO,^AORD,^BSESN,^JKSE,^KLSE,^NZ50,^KS11,^TWII,^GSPTSE,^BVSP,^MXX,^IPSA,^MERV,^TA125.TA,^CASE30,^JN0U.JO\"}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&key=finance&lang=en-US&region=US" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"closed\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-27T20:00:00Z\",\"message\":\"U.S. markets closed\",\"open\":\"2024-09-27T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_CLOSED\",\"time\":\"2024-09-28T02:53:26Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5ESPX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"fiftyTwoWeekLowChangePercent\":{\"raw\":0.3982646,\"fmt\":\"39.83%\"},\"gmtOffSetMilliseconds\":-14400000,\"regularMarketOpen\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"regularMarketDayRange\":{\"raw\":\"5727.34 - 5763.78\",\"fmt\":\"5,727.34 - 5,763.78\"},\"fiftyTwoWeekLowChange\":{\"raw\":1634.3901,\"fmt\":\"1,634.39\"},\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.005063,\"fmt\":\"-0.51%\"},\"underlyingSymbol\":\"^GSPC\",\"typeDisp\":\"Index\",\"regularMarketDayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"tradeable\":false,\"currency\":\"USD\",\"fiftyTwoWeekHigh\":{\"raw\":5767.37,\"fmt\":\"5,767.37\"},\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"fiftyTwoWeekHighChange\":{\"raw\":-29.200195,\"fmt\":\"-29.20\"},\"fiftyTwoWeekRange\":{\"raw\":\"4103.78 - 5767.37\",\"fmt\":\"4,103.78 - 5,767.37\"},\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"fiftyTwoWeekLow\":{\"raw\":4103.78,\"fmt\":\"4,103.78\"},\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketVolume\":{\"raw\":2326240202,\"fmt\":\"2.326B\",\"longFmt\":\"2,326,240,202\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"messageBoardId\":\"finmb_INDEXSPX\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"regularMarketDayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"}],\"error\":null}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5ESPX&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^SPX\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5738.17,\"fiftyTwoWeekHigh\":5763.78,\"fiftyTwoWeekLow\":5727.34,\"regularMarketDayHigh\":5763.78,\"regularMarketDayLow\":5727.34,\"regularMarketVolume\":2326240202,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":5745.37,\"previousClose\":5745.37,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"end\":1727443800,\"start\":1727424000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"end\":1727467200,\"start\":1727443800,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"end\":1727481600,\"start\":1727467200,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"end\":1727467200,\"start\":1727443800,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[5755.14,5751.74,5750.62,5752.04,5750.91,5751.94,5754.72,5754.46,5755.35,5753.07,5758.81,5760.27,5755.5,5760.03,5757.39,5757.57,5759.71,5759.26,5757.89,5755.66,5754.53,5751.63,5752.12,5754.52,5751.47,5751.32,5753.56,5750.51,5748.71,5745.84,5745.85,5743.2,5741.24,5742.72,5742.26,5744.56,5743.93,5745.04,5744.36,5742.85,5742.23,5744.4,5749.0,5740.89,5741.74,5739.91,5741.67,5739.26,5740.08,5737.12,5741.35,5741.91,5744.95,5746.17,5743.14,5742.4,5741.81,5740.31,5740.89,5733.74,5731.95,5730.88,5734.93,5740.08,5739.85,5743.85,5744.2,5741.93,5741.85,5742.86,5740.87,5741.81,5742.18,5740.4,5738.43,5736.78,5740.79,5737.26,5738.17]}]}}]}],\"error\":null}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&region=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"cds.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://xray-api-experiences.media.yahoo.com/v1/module?lang=en-US&moduleId=cdsData&product=cds®ion=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab\"},\"response\":{\"status\":200},\"time\":[1727492006946,1727492006957]}]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"The Morning Brief\",\"url\":\"https://finance.yahoo.com/topic/morning-brief/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"n
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&region=US" data-hash="1looh4f" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1727492006961,1727492006971]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&lang=en-US&region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US®ion=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1727492006946,1727492006989]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeade
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"^SPX\",\"PSLV\",\"GDX\"]"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&queryRef=featureBarNeo&serviceKey=ncp_fin&listName=feature-bar&lang=en-US&region=US" data-hash="1y969h2" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US®ion=US\"},\"response\":{\"status\":200},\"time\":[1727492006950,1727492006999]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5EMXX%2C%5EIPSA%2C%5EMERV%2C%5ETA125.TA%2C%5ECASE30%2C%5EJN0U.JO%2C%5ESPX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Mexico\",\"symbol\":\"^MXX\",\"gmtOffSetMilliseconds\":-21600000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468775,\"fmt\":\"2:26PM CST\"},\"regularMarketChangePercent\":{\"raw\":-1.5158421,\"fmt\":\"-1.52%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"MXN\",\"regularMarketPreviousClose\":{\"raw\":53590.52,\"fmt\":\"53,590.52\"},\"exchangeTimezoneName\":\"America/Mexico_City\",\"regularMarketChange\":{\"raw\":-812.34766,\"fmt\":\"-812.35\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":689607000000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"CST\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":52778.17,\"fmt\":\"52,778.17\"},\"market\":\"mx_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"MEX\",\"sourceInterval\":20,\"shortName\":\"S&P/BMV IPC\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IPC MEXICO\"},{\"fullExchangeName\":\"Santiago\",\"symbol\":\"^IPSA\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727465517,\"fmt\":\"4:31PM CLST\"},\"regularMarketChangePercent\":{\"raw\":0.011485487,\"fmt\":\"0.01%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"CLP\",\"regularMarketPreviousClose\":{\"raw\":6529.98,\"fmt\":\"6,529.98\"},\"exchangeTimezoneName\":\"America/Santiago\",\"regularMarketChange\":{\"raw\":0.75,\"fmt\":\"0.75\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1009974600000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"CLST\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":6530.73,\"fmt\":\"6,530.73\"},\"market\":\"cl_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SGO\",\"sourceInterval\":15,\"shortName\":\"S&P IPSA\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Buenos Aires\",\"symbol\":\"^MERV\",\"gmtOffSetMilliseconds\":-10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727468643,\"fmt\":\"5:24PM ART\"},\"regularMarketChangePercent\":{\"raw\":0.705606,\"fmt\":\"0.71%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"\",\"regularMarketPreviousClose\":{\"raw\":1715670.6,\"fmt\":\"1,715,670.62\"},\"exchangeTimezoneName\":\"America/Argentina/Buenos_Aires\",\"regularMarketChange\":{\"raw\":12105.875,\"fmt\":\"12,105.88\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":844783200000,\"exchangeDataDelayedBy\":20,\"exchangeTimezoneShortName\":\"ART\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":1727776.5,\"fmt\":\"1,727,776.50\"},\"market\":\"ar_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"BUE\",\"sourceInterval\":20,\"shortName\":\"MERVAL\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Tel Aviv\",\"symbol\":\"^TA125.TA\",\"gmtOffSetMilliseconds\":10800000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727360670,\"fmt\":\"5:24PM IDT\"},\"regularMarketChangePercent\":{\"raw\":1.5012052,\"fmt\":\"1.50%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"ILS\",\"regularMarketPreviousClose\":{\"raw\":2060.34,\"fmt\":\"2,060.34\"},\"exchangeTimezoneName\":\"Asi
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&formatted=true&lang=en-US&market=US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SNP\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P 500\",\"triggerable\":false},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.32694787,\"fmt\":\"0.33%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":42175.11,\"fmt\":\"42,175.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":137.89062,\"fmt\":\"137.89\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":694362600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":42313.0,\"fmt\":\"42,313.00\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"DJI\",\"sourceInterval\":120,\"region\":\"US\",\"shortName\":\"Dow 30\",\"triggerable\":false},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727471759,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.38867533,\"fmt\":\"-0.39%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":18190.291,\"fmt\":\"18,190.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-70.70117,\"fmt\":\"-70.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":34612200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":18119.59,\"fmt\":\"18,119.59\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NIM\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Nasdaq\",\"triggerable\":false},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^RUT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727469005,\"fmt\":\"4:30PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.671227,\"fmt\":\"0.67%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2209.8713,\"fmt\":\"2,209.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":14.833252,\"fmt\":\"14.83\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":558279000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"regularMarket
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&lang=en-US&region=US" data-ttl="247">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"^DJI\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^DJI\",\"exchangeName\":\"DJI\",\"fullExchangeName\":\"DJI\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":694362600,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":42313.0,\"fiftyTwoWeekHigh\":42628.32,\"fiftyTwoWeekLow\":42227.95,\"regularMarketDayHigh\":42628.32,\"regularMarketDayLow\":42227.95,\"regularMarketVolume\":329846328,\"longName\":\"Dow Jones Industrial Average\",\"shortName\":\"Dow Jones Industrial Average\",\"chartPreviousClose\":42175.11,\"previousClose\":42175.11,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1727443800,1727444100,1727444400,1727444700,1727445000,1727445300,1727445600,1727445900,1727446200,1727446500,1727446800,1727447100,1727447400,1727447700,1727448000,1727448300,1727448600,1727448900,1727449200,1727449500,1727449800,1727450100,1727450400,1727450700,1727451000,1727451300,1727451600,1727451900,1727452200,1727452500,1727452800,1727453100,1727453400,1727453700,1727454000,1727454300,1727454600,1727454900,1727455200,1727455500,1727455800,1727456100,1727456400,1727456700,1727457000,1727457300,1727457600,1727457900,1727458200,1727458500,1727458800,1727459100,1727459400,1727459700,1727460000,1727460300,1727460600,1727460900,1727461200,1727461500,1727461800,1727462100,1727462400,1727462700,1727463000,1727463300,1727463600,1727463900,1727464200,1727464500,1727464800,1727465100,1727465400,1727465700,1727466000,1727466300,1727466600,1727466900,1727467200],\"indicators\":{\"quote\":[{\"close\":[42315.26,42339.13,42345.97,42309.85,42316.43,42351.37,42383.35,42391.32,42424.88,42467.28,42503.06,42519.57,42518.06,42520.11,42483.89,42498.52,42500.38,42528.86,42560.31,42584.22,42578.46,42584.18,42620.07,42617.87,42618.79,42587.5,42600.83,42592.64,42564.8,42547.83,42495.97,42477.93,42441.84,42439.8,42431.44,42427.74,42415.03,42423.73,42409.69,42387.3,42384.63,42380.04,42416.22,42343.51,42363.69,42358.81,42374.67,42365.87,42362.04,42352.48,42370.84,42387.37,42387.32,42392.71,42376.98,42371.38,42365.51,42356.11,42356.1,42326.17,42293.95,42285.05,42311.65,42351.82,42348.98,42389.68,42389.41,42372.42,42369.59,42374.9,42357.75,42355.01,42368.36,42345.48,42330.82,42328.54,42333.7,42305.62,42313.0]}]}}]},{\"symbol\":\"^GSPC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^GSPC\",\"exchangeName\":\"SNP\",\"fullExchangeName\":\"SNP\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5738.17,\"fiftyTwoWeekHigh\":5763.78,\"fiftyTwoWeekLow\":5727.34,\"regularMarketDayHigh\":5763.78,\"regularMarketDayLow\":5727.34,\"regularMarketVolume\":2317410000,\"longName\":\"S&P 500\",\"shortName\":\"S&P 500\",\"chartPreviousClose\":5745.37,\"previousClose\":5745.37,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":172744380
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ENYA%2C%5EXAX%2C%5EBUK100P%2C%5ERUT%2C%5EVIX%2C%5EFTSE%2C%5EGDAXI%2C%5EFCHI%2C%5ESTOXX50E%2C%5EN100%2C%5EBFX%2CIMOEX.ME%2C%5EN225%2C%5EHSI%2C000001.SS%2C399001.SZ%2C%5ESTI%2C%5EAXJO%2C%5EAORD%2C%5EBSESN%2C%5EJKSE%2C%5EKLSE%2C%5ENZ50%2C%5EKS11%2C%5ETWII%2C%5EGSPTSE%2C%5EBVSP&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"SNP\",\"sourceInterval\":15,\"shortName\":\"S&P 500\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"S&P 500\"},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.32694787,\"fmt\":\"0.33%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":42175.11,\"fmt\":\"42,175.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":137.89062,\"fmt\":\"137.89\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":694362600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":42313.0,\"fmt\":\"42,313.00\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"DJI\",\"sourceInterval\":120,\"shortName\":\"Dow Jones Industrial Average\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Dow Jones Industrial Average\"},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727471759,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.38867533,\"fmt\":\"-0.39%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"currency\":\"USD\",\"regularMarketPreviousClose\":{\"raw\":18190.291,\"fmt\":\"18,190.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-70.70117,\"fmt\":\"-70.70\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":34612200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"POSTPOST\",\"regularMarketPrice\":{\"raw\":18119.59,\"fmt\":\"18,119.59\"},\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NIM\",\"sourceInterval\":15,\"shortName\":\"NASDAQ Composite\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"NASDAQ Composite\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"^NYA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"ra
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&formatted=true&modules=neo_investment_ideas&lang=en-US&region=US" data-ttl="191">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":22,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.7497089,\"fmt\":\"0.75%\"},\"marketCap\":{\"raw\":2.026733467274475E12,\"fmt\":\"2.027T\",\"longFmt\":\"2,026,733,467,274\"},\"ticker\":\"GOOGL\",\"price\":{\"raw\":163.95,\"fmt\":\"163.95\"},\"dayVolume\":{\"raw\":19874273,\"fmt\":\"19.874M\",\"longFmt\":\"19,874,273\"},\"intradayPriceChange\":{\"raw\":1.2200012,\"fmt\":\"1.22\"}},{\"pricePercentChange\":{\"raw\":0.10176926,\"fmt\":\"0.10%\"},\"marketCap\":{\"raw\":6.227063442640686E9,\"fmt\":\"6.227B\",\"longFmt\":\"6,227,063,442\"},\"ticker\":\"CWST\",\"price\":{\"raw\":98.36,\"fmt\":\"98.36\"},\"dayVolume\":{\"raw\":187451,\"fmt\":\"187,451\",\"longFmt\":\"187,451\"},\"intradayPriceChange\":{\"raw\":0.099998474,\"fmt\":\"0.10\"}},{\"pricePercentChange\":{\"raw\":5.46875,\"fmt\":\"5.47%\"},\"marketCap\":{\"raw\":1.6421724290018082E9,\"fmt\":\"1.642B\",\"longFmt\":\"1,642,172,429\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.8,\"fmt\":\"10.80\"},\"dayVolume\":{\"raw\":4883086,\"fmt\":\"4.883M\",\"longFmt\":\"4,883,086\"},\"intradayPriceChange\":{\"raw\":0.56,\"fmt\":\"0.56\"}},{\"pricePercentChange\":{\"raw\":1.17494,\"fmt\":\"1.17%\"},\"marketCap\":{\"raw\":1.024674E9,\"fmt\":\"1.025B\",\"longFmt\":\"1,024,674,000\"},\"ticker\":\"RWT\",\"price\":{\"raw\":7.75,\"fmt\":\"7.75\"},\"dayVolume\":{\"raw\":632194,\"fmt\":\"632,194\",\"longFmt\":\"632,194\"},\"intradayPriceChange\":{\"raw\":0.0900002,\"fmt\":\"0.09\"}},{\"pricePercentChange\":{\"raw\":0.49143606,\"fmt\":\"0.49%\"},\"marketCap\":{\"raw\":2.619320795150757E10,\"fmt\":\"26.193B\",\"longFmt\":\"26,193,207,951\"},\"ticker\":\"ZS\",\"price\":{\"raw\":171.77,\"fmt\":\"171.77\"},\"dayVolume\":{\"raw\":952720,\"fmt\":\"952,720\",\"longFmt\":\"952,720\"},\"intradayPriceChange\":{\"raw\":0.8400116,\"fmt\":\"0.84\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":132,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"IONQ\"},{\"ticker\":\"ZK\"},{\"ticker\":\"NIO\"},{\"ticker\":\"RKLB\"},{\"ticker\":\"MNSO\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":84,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"ACHC\"},{\"ticker\":\"ICHBF\"},{\"ticker\":\"DASTF\"},{\"ticker\":\"SMMT\"},{\"ticker\":\"ATEYY\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313602,\"versionId\":0,\"creationDate\":1690240521401,\"lastUpdated\":1690240521401,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"argus_US46982L1089_720652\",\"ticker\":\"J\",\"term\":\"Long term\",\"date\":1727395200000,\"ideaType\":\"Fundamenta
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&format=true&useQuotes=true&quoteType=ALL&lang=en-US&region=US" data-ttl="298">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.4545631,\"fmt\":\"2.45%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":254.22,\"fmt\":\"254.22\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":6.23999,\"fmt\":\"6.24\"},\"trendingScore\":{\"raw\":31.72051426547078,\"fmt\":\"3,172.05%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":260.46,\"fmt\":\"260.46\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Tesla, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467211,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.8028,\"fmt\":\"12.80%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.78,\"fmt\":\"5.78\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.74,\"fmt\":\"0.74\"},\"trendingScore\":{\"raw\":27.6390928934761,\"fmt\":\"2,763.91%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":6.52,\"fmt\":\"6.52\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"NIO Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"IONQ\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467202,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":20.4715,\"fmt\":\"20.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":8.06,\"fmt\":\"8.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.65,\"fmt\":\"1.65\"},\"trendingScore\":{\"raw\":23.71731055206916,\"fmt\":\"2,371.73%\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":9.71,\"fmt\":\"9.71\"},\"customPriceAlertConfidence\":\"LOW\",\"marketState\":\"POSTPOST\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"IonQ, Inc.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"IonQ, Inc.\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"HOOD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467201,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":6.5091357,\"fmt\":\"6.51%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yim
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=%5ESPX%2CPSLV%2CGDX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727470501,\"fmt\":\"4:55PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.1253217,\"fmt\":\"-0.13%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"WCB\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"PSLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.30112,\"fmt\":\"-1.30%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":10.76,\"fmt\":\"10.76\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.14,\"fmt\":\"-0.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1288359000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":10.62,\"fmt\":\"10.62\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"ASE\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"Sprott Physical Silver Trust\",\"triggerable\":true,\"longName\":\"Sprott Physical Silver Trust\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1727467200,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.07396,\"fmt\":\"-3.07%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":41.64,\"fmt\":\"41.64\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.28,\"fmt\":\"-1.28\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":40.36,\"fmt\":\"40.36\"},\"marketState\":\"POSTPOST\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"PCX\",\"sourceInterval\":15,\"region\":\"US\",\"shortName\":\"VanEck Gold Miners ETF\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/^SPX?events=capitalGain%7Cdiv%7Csplit&formatted=true&includeAdjustedClose=true&interval=1d&period1=970099200&period2=1726835280&symbol=%5ESPX&userYfid=true&lang=en-US&region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^SPX\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1727470501,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5738.17,\"fiftyTwoWeekHigh\":5763.78,\"fiftyTwoWeekLow\":5727.34,\"regularMarketDayHigh\":5763.78,\"regularMarketDayLow\":5727.34,\"regularMarketVolume\":2326240202,\"longName\":\"S&P 500 INDEX\",\"shortName\":\"S&P 500 INDEX\",\"chartPreviousClose\":1426.57,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1727424000,\"end\":1727443800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1727443800,\"end\":1727467200,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1727467200,\"end\":1727481600,\"gmtoffset\":-14400}},\"dataGranularity\":\"1d\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200
|
||
|
|
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/^SPX?formatted=true&modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="-1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"performanceOverview\":{\"asOfDate\":{\"raw\":1727395200,\"fmt\":\"2024-09-27\"},\"fiveDaysReturn\":{\"raw\":0.0062463493,\"fmt\":\"0.62%\"},\"oneMonthReturn\":{\"raw\":0.021601127,\"fmt\":\"2.16%\"},\"threeMonthReturn\":{\"raw\":0.047512736,\"fmt\":\"4.75%\"},\"sixMonthReturn\":{\"raw\":0.102735005,\"fmt\":\"10.27%\"},\"ytdReturnPct\":{\"raw\":0.2030135,\"fmt\":\"20.30%\"},\"oneYearTotalReturn\":{\"raw\":0.34272376,\"fmt\":\"34.27%\"},\"twoYearTotalReturn\":{\"raw\":0.56993353,\"fmt\":\"56.99%\"},\"threeYearTotalReturn\":{\"raw\":0.2878904,\"fmt\":\"28.79%\"},\"fiveYearTotalReturn\":{\"raw\":0.9270994,\"fmt\":\"92.71%\"},\"tenYearTotalReturn\":{\"raw\":1.8939002,\"fmt\":\"189.39%\"},\"maxReturn\":{\"raw\":323.92468,\"fmt\":\"32,392.47%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"open\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"dayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"dayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"regularMarketPreviousClose\":{\"raw\":5745.37,\"fmt\":\"5,745.37\"},\"regularMarketOpen\":{\"raw\":5755.36,\"fmt\":\"5,755.36\"},\"regularMarketDayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"regularMarketDayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"forwardPE\":{},\"volume\":{\"raw\":2326240202,\"fmt\":\"2.33B\",\"longFmt\":\"2,326,240,202\"},\"regularMarketVolume\":{\"raw\":2326240202,\"fmt\":\"2.33B\",\"longFmt\":\"2,326,240,202\"},\"averageVolume\":{\"raw\":3752330000,\"fmt\":\"3.75B\",\"longFmt\":\"3,752,330,000\"},\"averageVolume10days\":{\"raw\":4178073000,\"fmt\":\"4.18B\",\"longFmt\":\"4,178,073,000\"},\"averageDailyVolume10Day\":{\"raw\":4178073000,\"fmt\":\"4.18B\",\"longFmt\":\"4,178,073,000\"},\"bid\":{\"raw\":5697.76,\"fmt\":\"5,697.76\"},\"ask\":{\"raw\":5767.62,\"fmt\":\"5,767.62\"},\"bidSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"askSize\":{\"raw\":0,\"fmt\":null,\"longFmt\":\"0\"},\"marketCap\":{},\"yield\":{},\"ytdReturn\":{},\"totalAssets\":{},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":4103.78,\"fmt\":\"4,103.78\"},\"fiftyTwoWeekHigh\":{\"raw\":5767.37,\"fmt\":\"5,767.37\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":5530.3267,\"fmt\":\"5,530.33\"},\"twoHundredDayAverage\":{\"raw\":5228.549,\"fmt\":\"5,228.55\"},\"trailingAnnualDividendRate\":{},\"trailingAnnualDividendYield\":{},\"navPrice\":{},\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{},\"tradeable\":false},\"price\":{\"maxAge\":1,\"preMarketChange\":{},\"preMarketPrice\":{},\"postMarketChange\":{},\"postMarketPrice\":{},\"regularMarketChangePercent\":{\"raw\":-0.001253217,\"fmt\":\"-0.13%\"},\"regularMarketChange\":{\"raw\":-7.2001953,\"fmt\":\"-7.20\"},\"regularMarketTime\":1727470501,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":5738.17,\"fmt\":\"5,738.17\"},\"regularMarketDayHigh\":{\"raw\":5763.78,\"fmt\":\"5,763.78\"},\"regularMarketDayLow\":{\"raw\":5727.34,\"fmt\":\"5,727.34\"},\"regularMarketVolume\":{\"raw\":2326240202,\"fmt\":\"2.33B\",\"longFmt\":\"2,326,240,202.00\"},\"averageDailyVolume10Day\":{\"raw\":4178073000,\"fmt\":\"4.18B\",\"longFmt\":\"4,178,073,000\"},\"averageDailyVolume3Month\":{\"raw\":3752330000,\"fmt\":\"3.75B\",\"
|
||
|
|
<script>
|
||
|
|
{
|
||
|
|
__sveltekit_lp5obi = {
|
||
|
|
base: new URL("../../..", location).pathname.slice(0, -1)
|
||
|
|
};
|
||
|
|
|
||
|
|
const element = document.currentScript.parentElement;
|
||
|
|
|
||
|
|
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","ypf-gam-targeted-ads-mortgage-test"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1727492006902,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableMarketsLeafHeatMap","enableQSPIndustryHeatmap","enableEventsPages","enableNeoPFArticle"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"178mi61jfert6",user:{age:-2147483648,alias:void 0,crumb:"afBeamUCviF",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
|
||
|
|
|
||
|
|
Promise.all([
|
||
|
|
import("../../../assets/_app/immutable/entry/start.CcWqGB5-.js"),
|
||
|
|
import("../../../assets/_app/immutable/entry/app.DxTiy9k8.js")
|
||
|
|
]).then(([kit, app]) => {
|
||
|
|
kit.start(app, element, {
|
||
|
|
node_ids: [0, 2, 20, 118],
|
||
|
|
data,
|
||
|
|
form: null,
|
||
|
|
error: null
|
||
|
|
});
|
||
|
|
});
|
||
|
|
}
|
||
|
|
</script>
|
||
|
|
</div>
|
||
|
|
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
|
||
|
|
</script><script src="https://s.yimg.com/uc/sf/0.1.487/js/safe.modern.js" defer></script><script type="module">
|
||
|
|
(function(win) {
|
||
|
|
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
|
||
|
|
var s = win.document.createElement("script");
|
||
|
|
s.async = true;
|
||
|
|
s.defer = true;
|
||
|
|
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
|
||
|
|
win.document.body.appendChild(s);
|
||
|
|
});
|
||
|
|
})(window);</script>
|
||
|
|
</body>
|
||
|
|
</html>
|