AI-Stock-Predictor/data/GDX.csv

Open,High,Low,Close,Adj Close,Volume,Date
37.75,39.22,37.75,37.96,32.83,620900,06-05-23
37.13,37.57,35.87,36.52,31.58,638600,06-05-24
37.18,38.32,36.98,38.32,33.14,367000,06-05-25
38.74,38.74,37.77,38.55,33.34,269400,06-05-26
39.5,39.72,38.11,38.17,33.01,559100,06-05-30
38.9,39.13,38.12,38.85,33.6,350700,06-05-31
37.2,38.58,37.17,38.53,33.32,641300,06-06-01
39.31,39.39,38.8,39.13,33.84,277300,06-06-02
40.27,40.27,38.1,38.13,32.98,436000,06-06-05
38.03,38.03,36.72,37.01,32.01,663600,06-06-06
36.31,37.55,35.82,36.14,31.25,484100,06-06-07
35.27,35.38,33.62,35.27,30.5,812800,06-06-08
35.75,36.19,34.86,35.07,30.33,542200,06-06-09
35.48,35.63,33.76,33.78,29.21,584700,06-06-12
32.66,33.15,31.82,32.2,27.85,1580900,06-06-13
32.85,33.5,32.25,33.03,28.57,646800,06-06-14
34.4,35.05,34.0,34.94,30.22,882200,06-06-15
35.0,35.0,34.3,34.57,29.9,602300,06-06-16
34.17,34.47,33.57,33.6,29.06,366100,06-06-19
33.91,34.73,33.6,34.34,29.7,388500,06-06-20
34.6,36.04,34.6,35.86,31.01,551000,06-06-21
36.0,36.21,35.17,35.64,30.82,590000,06-06-22
35.17,36.5,35.15,36.28,31.38,467800,06-06-23
36.62,36.8,36.15,36.63,31.68,301500,06-06-26
36.97,37.05,35.48,35.48,30.68,469200,06-06-27
35.7,35.93,35.0,35.31,30.54,415200,06-06-28
35.95,37.96,35.94,37.96,32.83,588500,06-06-29
38.7,39.06,38.32,38.7,33.47,1069400,06-06-30
39.4,40.23,39.32,40.23,34.79,561200,06-07-03
40.1,40.46,38.85,39.37,34.05,685600,06-07-05
39.5,39.99,39.04,39.73,34.36,411100,06-07-06
39.68,39.88,38.95,39.03,33.75,500500,06-07-07
38.39,39.13,38.25,38.67,33.44,401400,06-07-10
39.03,39.76,38.79,39.76,34.39,512700,06-07-11
40.11,40.46,39.37,39.49,34.15,519500,06-07-12
39.48,39.5,38.28,38.33,33.15,647700,06-07-13
38.9,39.13,38.34,38.97,33.7,459500,06-07-14
38.32,38.67,37.4,37.4,32.34,777700,06-07-17
37.89,37.96,36.43,37.0,32.0,800200,06-07-18
36.9,38.51,36.9,38.44,33.24,515300,06-07-19
38.21,38.33,36.83,36.83,31.85,415200,06-07-20
37.08,37.3,35.81,35.81,30.97,646200,06-07-21
35.5,36.82,35.19,36.69,31.73,1086500,06-07-24
36.83,37.79,36.42,37.69,32.6,949400,06-07-25
37.49,38.39,37.18,38.36,33.17,361800,06-07-26
39.35,39.37,37.37,37.5,32.43,518000,06-07-27
37.78,38.78,37.69,38.78,33.54,371400,06-07-28
38.73,38.86,38.23,38.76,33.52,233900,06-07-31
38.59,39.75,38.3,39.75,34.38,536600,06-08-01
40.34,40.7,39.81,40.66,35.16,944300,06-08-02
40.29,40.45,39.56,39.91,34.52,496400,06-08-03
40.67,40.77,39.54,39.59,34.24,501700,06-08-04
39.8,40.42,39.72,40.12,34.7,279900,06-08-07
39.99,40.45,39.57,39.72,34.35,361100,06-08-08
40.04,40.86,39.8,40.58,35.09,631000,06-08-09
40.3,40.38,39.19,39.75,34.38,745600,06-08-10
40.1,40.24,38.68,38.69,33.46,512100,06-08-11
38.52,38.84,37.88,38.04,32.9,420300,06-08-14
38.15,38.72,38.15,38.56,33.35,298300,06-08-15
39.23,39.46,39.06,39.19,33.89,199600,06-08-16
39.05,39.09,38.02,38.28,33.11,277300,06-08-17
38.55,38.55,37.62,38.38,33.19,317100,06-08-18
39.15,40.29,39.0,40.29,34.84,408000,06-08-21
40.0,40.5,39.67,40.5,35.03,304100,06-08-22
40.95,41.22,40.23,40.38,34.92,402700,06-08-23
40.6,40.69,39.6,39.75,34.38,327300,06-08-24
40.1,40.34,39.8,39.98,34.58,188200,06-08-25
39.87,39.88,39.05,39.09,33.81,345900,06-08-28
39.05,39.35,38.45,39.35,34.03,853100,06-08-29
39.86,40.1,39.1,39.51,34.17,525600,06-08-30
40.29,40.6,40.02,40.59,35.1,535200,06-08-31
40.25,41.08,40.01,40.89,35.36,241700,06-09-01
41.65,42.17,41.5,42.1,36.41,669700,06-09-05
41.84,42.58,41.56,41.7,36.06,664700,06-09-06
40.5,40.97,40.21,40.3,34.85,851900,06-09-07
39.6,39.6,39.1,39.24,33.94,754000,06-09-08
37.51,37.78,36.26,36.4,31.48,1646500,06-09-11
36.41,36.95,35.73,36.07,31.19,725900,06-09-12
36.36,36.74,36.15,36.35,31.44,386500,06-09-13
36.5,36.64,34.77,34.95,30.23,859600,06-09-14
35.01,35.47,34.34,35.23,30.47,784400,06-09-15
35.11,36.24,35.11,36.15,31.26,625000,06-09-18
35.9,36.05,34.63,34.68,29.99,615000,06-09-19
35.02,35.28,34.3,34.36,29.72,946400,06-09-20
34.7,35.12,34.21,34.8,30.1,453900,06-09-21
35.65,35.65,34.8,34.85,30.14,886000,06-09-22
34.79,34.84,33.86,34.46,29.8,711100,06-09-25
34.56,35.64,34.49,35.63,30.81,814100,06-09-26
36.04,36.41,35.23,36.39,31.47,594900,06-09-27
36.41,36.69,35.96,35.96,31.1,499300,06-09-28
35.4,36.22,35.4,35.65,30.83,342000,06-09-29
35.95,36.44,35.55,35.73,30.9,275600,06-10-02
34.62,34.7,33.38,33.46,28.94,942700,06-10-03
33.4,33.77,32.41,33.77,29.21,1014300,06-10-04
34.46,34.8,34.04,34.51,29.85,493900,06-10-05
34.48,34.86,33.77,34.37,29.72,458300,06-10-06
35.0,35.07,34.07,34.09,29.48,477700,06-10-09
33.56,34.69,33.53,34.43,29.78,473800,06-10-10
34.6,34.6,33.78,33.81,29.24,385400,06-10-11
33.93,34.78,33.72,34.7,30.01,626200,06-10-12
35.25,35.8,35.16,35.79,30.95,977200,06-10-13
36.2,36.2,35.41,36.06,31.19,946300,06-10-16
35.99,35.99,35.14,35.8,30.96,402400,06-10-17
35.99,35.99,35.1,35.18,30.42,336200,06-10-18
35.65,36.45,35.59,36.34,31.43,782900,06-10-19
36.29,36.6,35.73,35.74,30.91,492400,06-10-20
35.18,36.08,35.07,36.08,31.2,481800,06-10-23
35.51,36.6,35.51,36.33,31.42,675900,06-10-24
36.2,37.35,36.01,37.35,32.3,746900,06-10-25
37.5,37.64,36.91,37.27,32.23,682400,06-10-26
37.2,37.57,36.84,36.84,31.86,433200,06-10-27
38.04,38.04,37.01,37.01,32.01,522300,06-10-30
37.01,37.97,37.0,37.96,32.83,583000,06-10-31
38.53,38.88,37.75,38.04,32.9,856800,06-11-01
38.15,38.8,37.92,38.34,33.16,551500,06-11-02
38.3,38.95,38.25,38.8,33.56,1442400,06-11-03
38.67,39.25,38.41,38.43,33.24,661700,06-11-06
38.76,38.95,38.3,38.55,33.34,365200,06-11-07
38.3,38.68,37.92,38.26,33.09,341100,06-11-08
38.85,39.97,38.64,39.9,34.51,585600,06-11-09
39.56,39.71,38.79,39.01,33.74,681900,06-11-10
38.26,38.94,38.05,38.92,33.66,492100,06-11-13
39.26,39.28,38.31,38.4,33.21,438000,06-11-14
37.91,39.06,37.75,38.88,33.62,553300,06-11-15
38.95,39.04,37.32,37.32,32.28,1309500,06-11-16
37.04,37.67,36.67,37.35,32.3,672900,06-11-17
37.86,38.17,37.25,37.32,32.28,343900,06-11-20
37.89,38.74,37.87,38.69,33.46,845400,06-11-21
39.1,39.52,38.59,38.84,33.59,463300,06-11-22
39.93,40.21,39.65,39.9,34.51,588000,06-11-24
40.29,40.45,39.86,39.96,34.56,545700,06-11-27
39.99,40.4,39.7,40.4,34.94,817000,06-11-28
40.19,40.53,40.03,40.53,35.05,597700,06-11-29
41.17,41.98,41.03,41.98,36.31,1055700,06-11-30
41.85,41.99,41.22,41.54,35.92,1057500,06-12-01
41.74,42.12,41.21,42.09,36.4,837800,06-12-04
42.1,42.32,41.24,41.58,35.96,960500,06-12-05
40.96,41.63,40.8,40.91,35.38,804400,06-12-06
41.07,41.49,40.22,41.25,35.67,962500,06-12-07
41.55,41.62,40.3,40.5,35.03,790400,06-12-08
40.45,41.07,40.45,40.83,35.31,518300,06-12-11
40.54,40.7,39.84,40.36,34.9,873400,06-12-12
40.25,40.57,39.83,40.4,34.94,584700,06-12-13
40.43,40.7,40.17,40.55,35.07,1725200,06-12-14
40.58,40.79,39.51,39.76,34.39,998800,06-12-15
39.73,39.89,39.19,39.32,34.01,729500,06-12-18
39.3,40.42,39.3,40.42,34.96,851600,06-12-19
40.42,40.45,39.5,39.68,34.32,1064200,06-12-20
39.54,39.57,38.61,39.0,33.83,1078700,06-12-21
38.95,38.95,38.31,38.69,33.56,611300,06-12-22
39.25,39.66,38.87,39.03,33.85,439800,06-12-26
39.47,39.79,39.27,39.79,34.51,307800,06-12-27
40.05,40.35,39.88,40.17,34.84,405000,06-12-28
40.0,40.0,39.55,39.91,34.62,548200,06-12-29
40.19,40.22,38.11,38.43,33.33,950300,07-01-03
38.1,38.24,37.53,37.72,32.72,680300,07-01-04
36.65,37.34,36.65,37.21,32.27,1869400,07-01-05
37.3,37.41,36.77,37.3,32.35,946000,07-01-08
36.75,37.2,36.25,37.05,32.14,742800,07-01-09
36.32,36.8,36.19,36.61,31.75,622700,07-01-10
36.77,37.46,36.69,36.93,32.03,1038800,07-01-11
37.05,37.96,36.95,37.9,32.87,672600,07-01-12
37.97,38.0,37.25,37.52,32.54,472200,07-01-16
37.52,38.02,37.36,37.7,32.7,703000,07-01-17
37.96,38.24,36.85,36.97,32.07,729900,07-01-18
37.2,37.7,36.99,37.53,32.55,484200,07-01-19
37.58,37.89,37.01,37.27,32.33,534600,07-01-22
38.2,39.1,38.06,39.1,33.91,1457200,07-01-23
38.82,39.56,38.34,39.56,34.31,704800,07-01-24
39.81,40.1,38.87,39.11,33.92,1179800,07-01-25
39.1,39.24,38.5,39.2,34.0,410000,07-01-26
38.82,39.29,38.37,38.55,33.44,1024700,07-01-29
38.8,39.07,38.55,38.97,33.8,530200,07-01-30
38.97,39.78,38.96,39.6,34.35,643000,07-01-31
40.14,40.42,39.83,39.85,34.56,700600,07-02-01
39.33,39.5,38.95,39.32,34.1,640900,07-02-02
39.6,39.63,39.25,39.48,34.24,206400,07-02-05
39.91,40.02,39.42,39.73,34.46,260900,07-02-06
39.55,39.9,39.13,39.31,34.1,392000,07-02-07
39.3,40.26,39.07,40.26,34.92,920300,07-02-08
40.42,40.81,39.92,40.11,34.79,918000,07-02-09
39.94,40.32,39.41,39.61,34.36,434100,07-02-12
40.23,40.37,40.02,40.23,34.89,363400,07-02-13
40.6,40.96,40.34,40.89,35.47,473700,07-02-14
40.9,41.2,40.66,41.2,35.73,446300,07-02-15
40.8,41.03,40.71,40.94,35.51,368100,07-02-16
40.32,40.38,39.85,40.08,34.76,853400,07-02-20
40.32,41.81,40.15,41.57,36.06,1071000,07-02-21
42.0,42.23,41.56,41.8,36.25,660900,07-02-22
42.4,43.32,41.76,41.83,36.28,1077200,07-02-23
42.32,42.49,41.9,42.35,36.73,589200,07-02-26
41.25,41.46,38.73,39.35,34.13,1639400,07-02-27
39.4,40.12,38.83,39.99,34.69,1259900,07-02-28
38.78,39.8,38.66,39.15,33.96,614400,07-03-01
38.5,39.03,37.66,37.68,32.68,1297100,07-03-02
37.0,37.84,36.25,36.92,32.02,878000,07-03-05
37.59,38.22,37.59,38.08,33.03,965900,07-03-06
38.1,38.72,37.99,38.09,33.04,1060000,07-03-07
38.65,38.79,38.08,38.35,33.26,630400,07-03-08
38.7,38.7,37.97,38.03,32.99,576800,07-03-09
38.02,38.73,37.93,38.65,33.52,780000,07-03-12
38.44,38.75,37.06,37.15,32.22,1068600,07-03-13
37.01,37.48,36.46,37.36,32.4,1172600,07-03-14
37.68,38.44,37.68,38.24,33.17,1055100,07-03-15
38.65,39.03,38.15,38.36,33.27,1329200,07-03-16
38.67,39.03,38.6,38.85,33.7,651600,07-03-19
39.45,39.47,39.05,39.22,34.02,671500,07-03-20
39.48,40.11,39.06,40.11,34.79,399500,07-03-21
40.33,40.38,39.84,39.97,34.67,584600,07-03-22
39.91,40.0,39.48,39.83,34.55,430800,07-03-23
40.28,40.28,39.62,40.14,34.82,514500,07-03-26
39.88,39.94,39.4,39.45,34.22,503200,07-03-27
39.72,39.95,39.46,39.64,34.38,554000,07-03-28
39.6,39.83,39.2,39.45,34.22,689100,07-03-29
39.7,39.8,39.36,39.57,34.32,399500,07-03-30
39.38,40.15,39.19,40.15,34.82,410200,07-04-02
40.08,40.74,40.0,40.48,35.11,921600,07-04-03
40.74,41.29,40.74,41.19,35.73,434100,07-04-04
41.25,41.5,41.08,41.17,35.71,457600,07-04-05
41.25,41.63,40.93,41.05,35.6,341700,07-04-09
41.6,41.73,41.29,41.38,35.89,294100,07-04-10
41.8,41.99,40.84,41.1,35.65,1486000,07-04-11
41.16,41.28,40.81,41.28,35.8,446800,07-04-12
41.55,42.6,41.51,42.35,36.73,854900,07-04-13
42.52,42.88,42.44,42.88,37.19,695000,07-04-16
42.6,42.77,42.26,42.29,36.68,539100,07-04-17
42.41,42.49,42.0,42.09,36.51,472900,07-04-18
41.42,41.42,40.25,41.07,35.62,1269100,07-04-19
41.65,41.86,41.33,41.47,35.97,357900,07-04-20
41.47,41.54,40.98,41.09,35.64,440700,07-04-23
41.04,41.09,40.35,40.55,35.17,1293900,07-04-24
40.98,41.14,40.58,41.01,35.57,813800,07-04-25
40.6,40.6,39.92,40.06,34.75,1033200,07-04-26
40.16,40.43,40.04,40.34,34.99,408800,07-04-27
40.39,40.39,39.5,39.56,34.31,387700,07-04-30
39.45,39.58,38.95,39.3,34.09,689800,07-05-01
39.16,40.4,39.11,40.36,35.01,829800,07-05-02
40.4,40.89,40.07,40.71,35.31,569300,07-05-03
41.12,41.4,40.63,40.71,35.31,394100,07-05-04
41.22,41.37,40.98,40.98,35.54,387300,07-05-07
40.76,40.78,40.27,40.75,35.34,724100,07-05-08
40.51,40.99,40.37,40.6,35.21,365700,07-05-09
40.31,40.31,39.35,39.48,34.24,901500,07-05-10
39.67,40.04,39.67,39.75,34.48,430800,07-05-11
40.11,40.12,38.96,39.16,33.97,1028700,07-05-14
39.2,39.66,38.98,39.07,33.89,422000,07-05-15
38.96,39.05,38.14,38.44,33.34,1004300,07-05-16
38.36,38.54,38.05,38.26,33.18,1301900,07-05-17
38.66,39.21,38.53,39.01,33.84,752800,07-05-18
38.85,39.75,38.85,39.47,34.23,1060900,07-05-21
39.5,39.5,38.75,38.86,33.7,389000,07-05-22
39.24,39.65,39.11,39.32,34.1,706000,07-05-23
39.23,39.29,37.98,38.09,33.04,1005000,07-05-24
38.22,38.47,37.91,38.26,33.18,476500,07-05-25
38.5,38.63,37.91,37.95,32.92,665500,07-05-29
37.86,38.03,37.5,37.99,32.95,641000,07-05-30
38.25,39.2,38.18,39.16,33.97,782800,07-05-31
39.73,40.14,39.71,40.06,34.75,1548000,07-06-01
40.0,40.14,39.71,40.05,34.74,656600,07-06-04
39.77,40.03,39.47,39.73,34.46,724000,07-06-05
39.5,39.66,39.0,39.33,34.11,1056000,07-06-06
39.2,39.33,37.97,38.01,32.97,1551700,07-06-07
37.91,38.51,37.4,38.29,33.21,1027600,07-06-08
38.33,38.53,37.9,38.23,33.16,709100,07-06-11
37.77,38.03,37.3,37.43,32.46,971200,07-06-12
37.56,37.99,37.41,37.99,32.95,1161400,07-06-13
38.15,38.51,38.04,38.38,33.29,467000,07-06-14
38.78,39.14,38.54,39.09,33.9,620100,07-06-15
39.2,39.28,38.9,38.98,33.81,747500,07-06-18
38.81,39.47,38.74,39.47,34.23,757200,07-06-19
39.4,39.4,38.62,38.69,33.56,600700,07-06-20
38.8,39.15,38.14,39.15,33.96,827400,07-06-21
38.86,39.09,38.39,38.79,33.64,848700,07-06-22
38.55,39.23,37.83,37.85,32.83,867200,07-06-25
37.86,37.86,36.72,37.1,32.18,1323400,07-06-26
37.06,37.4,36.63,37.4,32.44,1252700,07-06-27
37.4,38.09,37.4,37.63,32.64,495100,07-06-28
37.76,38.02,37.62,37.89,32.86,508500,07-06-29
38.33,38.84,38.26,38.84,33.69,727400,07-07-02
38.79,38.88,38.56,38.73,33.59,299700,07-07-03
38.91,39.25,38.6,39.25,34.04,816300,07-07-05
39.3,40.56,39.25,40.53,35.15,1608300,07-07-06
40.92,41.24,40.72,40.88,35.46,1353900,07-07-09
40.82,41.09,40.5,40.66,35.27,914200,07-07-10
40.42,40.66,40.16,40.66,35.27,720400,07-07-11
40.82,41.37,40.58,41.28,35.8,1065100,07-07-12
41.34,41.62,41.21,41.31,35.83,583700,07-07-13
41.39,41.39,40.59,41.06,35.61,701000,07-07-16
41.03,41.19,40.67,40.82,35.4,1077400,07-07-17
41.0,42.48,40.89,42.48,36.84,1382000,07-07-18
42.58,43.19,42.58,43.09,37.37,1537700,07-07-19
43.11,43.25,42.66,43.04,37.33,1191900,07-07-20
43.11,43.14,42.74,42.99,37.29,629800,07-07-23
43.2,43.3,42.15,42.4,36.78,1210100,07-07-24
41.89,41.99,40.76,41.72,36.19,2414900,07-07-25
40.8,41.0,39.37,40.3,34.95,3046100,07-07-26
40.03,40.23,39.02,39.02,33.84,1932200,07-07-27
39.3,40.36,39.11,40.1,34.78,1202700,07-07-30
40.51,40.93,39.93,39.94,34.64,1234200,07-07-31
39.94,40.04,38.82,39.48,34.24,1481000,07-08-01
39.67,39.95,39.36,39.81,34.53,1112000,07-08-02
39.79,40.12,39.33,39.48,34.24,1742100,07-08-03
39.36,40.14,38.07,38.74,33.6,2174900,07-08-06
38.1,38.99,37.88,38.58,33.46,1075100,07-08-07
39.37,40.34,39.36,40.13,34.81,1905300,07-08-08
39.15,39.5,38.5,39.45,34.22,2182100,07-08-09
39.0,40.1,38.8,39.85,34.56,1976300,07-08-10
39.85,39.9,38.98,39.13,33.94,1228800,07-08-13
38.95,39.11,37.84,38.05,33.0,1714800,07-08-14
37.33,37.62,36.01,36.45,31.61,2675800,07-08-15
35.56,35.64,32.76,34.49,29.91,5587800,07-08-16
35.51,36.45,34.81,35.22,30.55,2975600,07-08-17
35.44,36.1,35.1,35.8,31.05,1783900,07-08-20
35.55,36.0,35.48,35.75,31.01,1199300,07-08-21
36.36,37.04,36.35,36.88,31.99,1651100,07-08-22
37.34,37.42,36.25,36.35,31.53,1297200,07-08-23
36.49,37.38,36.42,37.13,32.2,1093300,07-08-24
37.07,37.07,36.51,36.63,31.77,1452400,07-08-27
36.16,36.65,35.6,35.71,30.97,962600,07-08-28
36.1,36.96,36.05,36.96,32.06,1215800,07-08-29
36.35,37.19,36.35,36.51,31.67,1032700,07-08-30
37.59,37.75,37.1,37.65,32.66,1660500,07-08-31
37.74,38.94,37.73,38.66,33.53,1883700,07-09-04
38.26,38.57,37.97,38.48,33.38,1225800,07-09-05
38.97,40.98,38.97,40.95,35.52,2737700,07-09-06
41.59,41.75,40.68,41.17,35.71,2828400,07-09-07
41.6,41.65,40.52,40.94,35.51,1592700,07-09-10
41.09,42.14,40.85,42.05,36.47,1722400,07-09-11
41.85,42.21,41.6,42.19,36.59,1177000,07-09-12
41.73,42.28,41.5,42.21,36.61,1566600,07-09-13
42.02,42.72,41.61,42.17,36.58,2389300,07-09-14
42.32,42.7,41.84,42.15,36.56,2258400,07-09-17
42.0,43.63,41.4,43.6,37.82,2453100,07-09-18
43.94,44.59,43.59,44.03,38.19,2778800,07-09-19
45.05,45.86,44.92,45.82,39.74,3633000,07-09-20
45.95,45.96,45.0,45.48,39.45,2422700,07-09-21
45.21,45.73,45.02,45.1,39.12,2098700,07-09-24
44.58,44.68,44.15,44.59,38.67,2173300,07-09-25
44.74,45.02,43.4,43.85,38.03,3632800,07-09-26
44.38,44.63,43.84,44.33,38.45,1997400,07-09-27
45.25,45.81,44.98,45.35,39.33,1853000,07-09-28
44.87,45.84,44.82,45.82,39.74,1500500,07-10-01
44.54,45.4,43.31,43.8,37.99,2634900,07-10-02
44.33,44.42,43.43,43.58,37.8,1442000,07-10-03
43.43,44.37,42.87,44.37,38.48,1849300,07-10-04
44.23,45.59,44.19,45.59,39.54,2217500,07-10-05
45.0,45.21,44.22,44.62,38.7,606000,07-10-08
44.39,45.79,44.35,45.79,39.72,1120600,07-10-09
46.42,46.78,45.8,46.68,40.49,1494900,07-10-10
47.18,48.51,46.13,46.8,40.59,5105400,07-10-11
47.29,47.8,46.96,47.79,41.45,1458200,07-10-12
48.65,49.74,47.46,48.02,41.65,2146800,07-10-15
48.01,48.1,47.02,47.29,41.02,1541700,07-10-16
47.92,48.09,45.98,46.46,40.3,1721400,07-10-17
46.64,47.49,46.59,47.4,41.11,1433000,07-10-18
47.65,47.65,46.3,46.8,40.59,2277700,07-10-19
45.51,45.61,44.62,45.53,39.49,2270700,07-10-22
46.24,46.73,45.71,46.62,40.44,1470200,07-10-23
46.5,47.0,45.66,47.0,40.77,1642600,07-10-24
47.54,47.54,46.84,47.45,41.16,1494200,07-10-25
48.23,48.66,47.9,48.4,41.98,1930200,07-10-26
49.19,49.84,49.01,49.84,43.23,1586300,07-10-29
48.84,48.93,48.48,48.82,42.34,1304900,07-10-30
49.21,50.81,48.86,50.6,43.89,4774900,07-10-31
50.16,50.16,48.59,48.82,42.34,2165300,07-11-01
49.69,50.74,48.9,50.71,43.98,3212200,07-11-02
51.23,51.23,49.78,50.44,43.75,2132700,07-11-05
51.81,52.5,51.67,52.25,45.32,2181600,07-11-06
53.84,53.84,51.5,51.53,44.69,3870500,07-11-07
51.5,52.65,49.93,51.4,44.58,3504100,07-11-08
51.25,51.26,50.01,50.31,43.64,1813000,07-11-09
48.96,48.96,46.47,46.69,40.5,3908400,07-11-12
46.94,48.02,46.94,47.58,41.27,1919300,07-11-13
49.49,49.5,48.35,48.7,42.24,1823900,07-11-14
47.99,47.99,45.97,46.44,40.28,2910000,07-11-15
46.88,47.19,46.15,46.95,40.72,2132700,07-11-16
46.65,46.7,45.04,45.45,39.42,2779600,07-11-19
46.45,47.93,45.79,47.93,41.57,2560100,07-11-20
47.9,47.9,45.95,46.82,40.61,2226200,07-11-21
48.0,48.85,47.35,48.85,42.37,1155900,07-11-23
49.43,49.43,46.85,47.06,40.82,1966500,07-11-26
46.84,46.84,45.74,46.61,40.43,2329700,07-11-27
46.11,48.0,46.06,47.86,41.51,3893200,07-11-28
47.1,48.0,46.76,47.02,40.78,1668500,07-11-29
47.09,47.5,45.7,46.36,40.21,2006000,07-11-30
45.76,47.11,45.75,46.82,40.61,775800,07-12-03
47.2,47.2,45.97,46.2,40.07,2908300,07-12-04
46.47,46.47,45.53,45.92,39.83,1865200,07-12-05
45.63,46.94,45.38,46.78,40.57,2123200,07-12-06
47.0,47.0,45.93,46.4,40.24,1412300,07-12-07
46.91,47.77,46.88,47.34,41.06,2009000,07-12-10
47.45,48.14,45.67,45.93,39.84,2205500,07-12-11
46.75,47.15,46.07,46.7,40.5,2369900,07-12-12
46.2,46.25,44.62,45.05,39.07,2328700,07-12-13
44.56,45.04,44.15,44.31,38.43,2332900,07-12-14
43.9,44.31,42.5,42.55,36.91,1613400,07-12-17
43.36,43.76,42.31,43.42,37.66,2247900,07-12-18
43.37,43.64,42.89,43.05,37.34,1084700,07-12-19
43.1,43.23,42.4,42.87,37.18,1279700,07-12-20
43.99,45.41,43.64,45.0,39.03,3648200,07-12-21
45.01,45.01,44.28,44.33,39.1,990600,07-12-24
44.75,45.81,44.73,45.68,40.29,1680400,07-12-26
45.97,45.98,45.15,45.38,40.02,1958900,07-12-27
45.77,46.74,45.77,46.63,41.12,1444900,07-12-28
46.62,46.74,45.63,45.83,40.42,980700,07-12-31
46.69,49.27,46.69,49.24,43.43,3385300,08-01-02
49.35,51.18,49.1,50.74,44.75,3871200,08-01-03
50.28,50.35,49.28,49.9,44.01,2678500,08-01-04
49.81,50.28,48.52,49.06,43.27,2859300,08-01-07
50.74,51.98,50.6,50.8,44.8,4603800,08-01-08
50.81,51.19,50.16,51.13,45.09,4724100,08-01-09
50.86,52.46,50.35,52.02,45.88,3529200,08-01-10
52.0,53.2,51.8,52.42,46.23,3736400,08-01-11
54.03,54.23,53.09,53.32,47.03,6214000,08-01-14
53.07,53.59,51.0,51.21,45.16,4602200,08-01-15
50.29,50.87,48.25,48.83,43.07,5080200,08-01-16
49.77,50.4,47.77,47.91,42.25,4064300,08-01-17
48.47,48.95,46.47,48.34,42.63,3697800,08-01-18
45.47,49.5,44.85,49.5,43.66,6123900,08-01-22
48.56,49.47,46.27,48.19,42.5,3998100,08-01-23
49.93,50.89,49.85,50.35,44.41,3635900,08-01-24
50.93,51.96,50.25,50.42,44.47,4283100,08-01-25
50.83,51.38,49.93,51.21,45.16,4157000,08-01-28
51.59,51.59,50.57,50.7,44.71,3199800,08-01-29
50.64,52.17,50.22,51.05,45.02,4030000,08-01-30
50.52,50.87,49.82,50.35,44.41,2790800,08-01-31
50.54,50.93,48.89,49.15,43.35,3315900,08-02-01
49.0,49.0,47.81,48.15,42.47,4153700,08-02-04
47.08,47.31,46.4,46.75,41.23,5774600,08-02-05
47.32,48.05,46.84,46.9,41.36,4549400,08-02-06
46.85,47.39,46.35,46.86,41.33,4785400,08-02-07
47.06,48.68,47.0,48.54,42.81,4605900,08-02-08
48.62,48.92,47.48,48.65,42.91,4430800,08-02-11
48.6,48.95,46.8,46.89,41.35,4651000,08-02-12
47.0,47.81,46.56,47.76,42.12,4449000,08-02-13
47.73,48.09,47.23,47.49,41.88,4326200,08-02-14
47.48,48.08,46.76,47.75,42.11,4141500,08-02-15
48.87,49.78,48.68,49.6,43.74,5005200,08-02-19
49.13,50.95,49.0,50.95,44.93,6070200,08-02-20
51.42,52.2,50.64,50.79,44.79,8028900,08-02-21
51.19,51.19,49.49,50.88,44.87,5110100,08-02-22
50.82,51.19,49.76,50.94,44.93,5111800,08-02-25
50.71,52.22,50.58,52.03,45.89,6042200,08-02-26
52.74,53.77,52.6,53.16,46.88,5624100,08-02-27
53.17,54.4,53.17,54.38,47.96,5439400,08-02-28
54.0,54.12,52.64,53.12,46.85,5461000,08-02-29
54.05,54.92,53.79,54.62,48.17,6082600,08-03-03
55.15,55.2,51.96,52.75,46.52,7694100,08-03-04
53.45,54.95,53.31,54.69,48.23,4219700,08-03-05
54.7,55.06,53.82,54.78,48.31,3740000,08-03-06
54.92,54.92,52.82,53.45,47.14,4223000,08-03-07
52.33,52.72,51.21,51.42,45.35,5252300,08-03-10
52.44,53.56,51.68,53.56,47.24,3226100,08-03-11
53.7,54.01,53.08,53.65,47.32,2443600,08-03-12
54.29,56.05,54.27,56.05,49.43,3685500,08-03-13
55.89,56.87,55.19,56.42,49.76,4181300,08-03-14
55.49,56.74,54.04,54.97,48.48,4293000,08-03-17
55.3,55.49,52.12,52.39,46.2,4391000,08-03-18
51.62,51.68,48.74,49.37,43.54,6715900,08-03-19
47.55,48.1,46.07,47.78,42.14,6026300,08-03-20
47.8,48.42,46.73,46.97,41.42,4141100,08-03-24
47.73,49.06,47.72,49.04,43.25,2852600,08-03-25
49.43,50.13,49.34,49.9,44.01,4326800,08-03-26
49.95,49.95,48.86,49.36,43.53,2730400,08-03-27
48.97,49.17,48.01,49.08,43.29,1735600,08-03-28
49.1,49.41,47.14,47.7,42.07,2756200,08-03-31
46.65,46.65,45.53,46.39,40.91,3567100,08-04-01
46.69,48.39,46.55,48.38,42.67,2359300,08-04-02
48.09,48.89,47.88,48.54,42.81,1702600,08-04-03
48.5,49.12,48.47,48.91,43.14,1878000,08-04-04
49.27,50.25,48.96,49.15,43.35,1756500,08-04-07
48.41,49.0,48.14,48.43,42.71,1390900,08-04-08
48.33,49.5,48.27,49.35,43.52,2108700,08-04-09
49.45,49.75,48.4,49.03,43.24,1645400,08-04-10
49.09,49.22,48.08,48.22,42.53,1558100,08-04-11
48.13,48.74,47.94,48.0,42.33,1131900,08-04-14
48.68,49.1,48.56,49.1,43.3,1178600,08-04-15
49.92,51.45,49.92,51.43,45.36,2944600,08-04-16
51.12,51.26,50.39,50.81,44.81,1292300,08-04-17
49.5,49.7,48.82,49.3,43.48,2945600,08-04-18
49.6,49.64,48.22,48.72,42.97,1842800,08-04-21
48.37,49.23,47.97,48.13,42.45,1737200,08-04-22
47.35,47.45,46.08,46.25,40.79,2760100,08-04-23
45.9,45.9,44.17,44.31,39.08,4098500,08-04-24
44.83,45.33,44.38,45.33,39.98,2262000,08-04-25
45.28,45.9,44.31,44.31,39.08,1800900,08-04-28
43.62,43.63,42.17,42.53,37.51,4684500,08-04-29
42.8,43.78,42.44,43.6,38.45,3816200,08-04-30
42.75,43.05,41.61,42.65,37.61,5422100,08-05-01
42.71,43.58,42.66,43.18,38.08,1730000,08-05-02
43.84,44.27,43.63,44.1,38.89,1812700,08-05-05
44.28,45.32,44.28,45.19,39.85,1976200,08-05-06
44.44,44.89,44.16,44.49,39.24,1128000,08-05-07
44.88,46.1,44.88,46.08,40.64,2832200,08-05-08
46.44,46.59,45.0,45.96,40.53,2583600,08-05-09
45.99,46.49,45.41,45.98,40.55,2279100,08-05-12
45.31,45.76,44.67,45.35,40.0,1567700,08-05-13
45.29,45.73,44.65,44.68,39.41,1036800,08-05-14
45.51,46.36,45.43,46.21,40.75,2346100,08-05-15
47.0,47.54,46.85,47.32,41.73,3520000,08-05-16
47.83,48.16,47.25,47.56,41.95,2845600,08-05-19
47.79,48.85,47.79,48.72,42.97,2474600,08-05-20
48.84,49.82,48.58,48.7,42.95,3507300,08-05-21
48.61,49.07,47.62,48.18,42.49,2708200,08-05-22
48.44,48.83,47.75,47.75,42.11,1630700,08-05-23
46.88,47.14,46.15,46.44,40.96,1977100,08-05-27
45.8,46.98,45.59,46.96,41.42,1478200,08-05-28
45.85,46.12,45.13,45.25,39.91,1856500,08-05-29
45.59,46.14,45.55,46.02,40.59,1099900,08-05-30
46.0,46.75,45.95,46.41,40.93,940100,08-06-02
45.69,46.61,45.41,45.45,40.08,1336800,08-06-03
45.56,45.59,44.6,44.68,39.41,1528000,08-06-04
44.41,45.83,44.3,45.79,40.38,1560500,08-06-05
46.19,47.25,46.19,46.69,41.18,1915200,08-06-06
46.64,47.13,46.27,46.65,41.14,1169400,08-06-09
45.69,45.88,44.04,44.21,38.99,3007500,08-06-10
44.55,44.78,44.01,44.11,38.9,1351000,08-06-11
43.42,43.46,42.7,43.18,38.08,2248900,08-06-12
42.86,43.26,42.72,43.15,38.06,1303300,08-06-13
44.23,44.51,43.57,43.65,38.5,1048500,08-06-16
43.59,44.39,43.59,44.04,38.84,866700,08-06-17
44.2,44.41,43.8,44.28,39.05,1119000,08-06-18
44.75,45.11,43.83,44.05,38.85,1767500,08-06-19
44.05,44.57,43.47,43.84,38.66,2477800,08-06-20
43.08,44.28,42.87,44.28,39.05,1889000,08-06-23
44.22,44.65,43.85,44.06,38.86,1006800,08-06-24
43.99,44.14,42.79,43.88,38.7,2043300,08-06-25
45.0,46.52,45.0,46.42,40.94,3895200,08-06-26
47.08,48.7,47.04,48.29,42.59,3392500,08-06-27
48.11,49.17,47.09,48.59,42.85,2067900,08-06-30
49.07,50.09,48.8,49.53,43.68,3006900,08-07-01
49.5,49.5,47.98,48.14,42.46,1783200,08-07-02
47.84,47.84,46.43,47.07,41.51,1658800,08-07-03
46.08,46.6,45.69,46.25,40.79,1763500,08-07-07
45.88,45.88,44.8,45.55,40.17,2949800,08-07-08
45.63,47.05,45.33,45.36,40.0,1883900,08-07-09
46.01,47.1,45.86,46.67,41.16,1885200,08-07-10
47.96,49.09,47.96,48.71,42.96,4021200,08-07-11
49.15,50.94,48.6,50.84,44.84,2378700,08-07-14
51.44,51.84,48.91,49.6,43.74,5033500,08-07-15
49.92,49.92,47.87,48.57,42.84,2379000,08-07-16
48.21,49.6,47.15,47.55,41.94,2893400,08-07-17
47.33,48.11,47.07,47.55,41.94,1331500,08-07-18
48.17,48.69,47.25,48.69,42.94,1699400,08-07-21
48.9,49.0,46.62,47.0,41.45,2508000,08-07-22
46.72,46.75,44.31,44.57,39.31,4433700,08-07-23
44.66,44.92,43.31,44.01,38.81,3448300,08-07-24
44.32,44.71,43.34,44.26,39.03,2446900,08-07-25
44.63,45.47,44.0,44.61,39.34,2224300,08-07-28
44.55,44.55,43.17,43.67,38.51,3156000,08-07-29
42.5,43.47,41.72,43.19,38.09,5464500,08-07-30
44.36,44.42,43.29,43.48,38.35,2290800,08-07-31
43.2,44.06,42.0,42.4,37.39,3886000,08-08-01
42.01,42.61,40.29,40.85,36.03,6436200,08-08-04
40.2,40.26,38.43,38.59,34.03,5147300,08-08-05
38.94,39.93,38.94,39.21,34.58,3680700,08-08-06
39.44,39.79,38.56,38.92,34.33,2572300,08-08-07
38.0,38.0,36.28,36.3,32.01,5421900,08-08-08
36.52,36.76,33.86,34.43,30.37,9889200,08-08-11
35.02,35.75,34.38,35.37,31.19,6254000,08-08-12
35.84,37.66,35.8,37.55,33.12,6282300,08-08-13
37.16,37.67,35.83,35.87,31.64,3686600,08-08-14
35.0,35.22,34.26,34.46,30.39,6607700,08-08-15
35.17,35.81,35.0,35.11,30.97,4618800,08-08-18
34.89,36.51,34.7,36.14,31.87,4109900,08-08-19
36.15,36.79,35.46,36.18,31.91,3062000,08-08-20
37.58,38.5,37.45,38.3,33.78,5749500,08-08-21
37.89,38.04,36.89,37.49,33.06,2740600,08-08-22
37.32,37.94,36.8,37.05,32.68,2120700,08-08-25
36.7,37.66,36.68,37.02,32.65,2737200,08-08-26
37.58,38.2,37.37,37.8,33.34,2169700,08-08-27
38.74,38.88,37.35,37.92,33.44,2831400,08-08-28
38.22,38.22,37.35,37.64,33.2,1674800,08-08-29
35.65,35.68,34.91,35.25,31.09,3745200,08-09-02
34.91,35.5,33.29,33.57,29.61,4802900,08-09-03
34.09,34.39,32.16,32.18,28.38,6152400,08-09-04
32.97,33.3,31.65,32.65,28.8,4943900,08-09-05
33.6,33.6,30.94,30.94,27.29,5001400,08-09-08
30.15,30.15,27.89,28.1,24.78,10857500,08-09-09
28.58,29.1,27.43,29.08,25.65,8176700,08-09-10
28.8,29.25,27.35,28.2,24.87,7511200,08-09-11
29.7,31.69,29.0,31.25,27.56,10047700,08-09-12
31.31,32.0,29.74,30.33,26.75,6408600,08-09-15
29.49,30.73,28.61,30.55,26.94,6140300,08-09-16
30.89,34.93,30.11,34.1,30.07,12870300,08-09-17
35.52,36.14,33.26,34.2,30.16,11771700,08-09-18
33.81,35.41,32.9,35.2,31.04,6476900,08-09-19
36.18,38.73,36.16,38.09,33.59,8145700,08-09-22
38.24,38.24,36.46,37.18,32.79,5181200,08-09-23
37.78,38.07,36.94,37.39,32.98,3309300,08-09-24
37.15,37.65,36.03,36.4,32.1,3710600,08-09-25
36.92,37.82,35.24,35.83,31.6,4170900,08-09-26
35.29,36.17,33.54,34.0,29.99,5882100,08-09-29
33.99,34.58,33.4,33.79,29.8,3037200,08-09-30
34.19,35.49,33.65,33.77,29.78,5119600,08-10-01
33.07,33.07,28.47,28.95,25.53,9200800,08-10-02
28.75,30.94,28.54,29.05,25.62,5121300,08-10-03
30.22,30.63,25.3,27.9,24.61,9370300,08-10-06
28.82,29.2,26.93,27.38,24.15,7163300,08-10-07
28.66,31.65,28.23,31.26,27.57,9537600,08-10-08
31.4,31.4,29.41,30.25,26.68,7924500,08-10-09
30.06,30.73,24.68,26.34,23.23,11151400,08-10-10
27.38,28.47,25.02,26.8,23.64,6280300,08-10-13
27.66,28.81,26.84,27.39,24.16,6050700,08-10-14
27.35,27.43,24.36,24.36,21.48,6690500,08-10-15
24.76,25.08,21.55,22.2,19.58,9989200,08-10-16
21.37,24.21,20.97,21.69,19.13,6352300,08-10-17
22.32,24.19,22.06,24.19,21.33,3919300,08-10-20
22.46,23.2,21.76,21.89,19.31,4833100,08-10-21
20.9,21.11,18.11,18.49,16.31,7410000,08-10-22
18.26,19.53,16.8,17.41,15.35,9348900,08-10-23
15.84,18.69,15.83,17.8,15.7,8507900,08-10-24
18.0,18.34,16.33,16.37,14.44,7306100,08-10-27
17.16,19.31,16.42,18.69,16.48,5992000,08-10-28
19.17,21.31,18.91,20.86,18.4,8772700,08-10-29
21.89,22.45,19.95,21.7,19.14,6972900,08-10-30
21.38,21.88,20.78,20.95,18.48,4134300,08-10-31
20.97,22.05,20.97,21.01,18.53,5729300,08-11-03
22.36,24.42,22.22,23.9,21.08,10658000,08-11-04
23.6,24.72,22.98,23.5,20.73,6821500,08-11-05
23.73,24.29,21.01,21.93,19.34,9625700,08-11-06
21.73,22.83,21.21,21.75,19.18,6304100,08-11-07
23.29,23.71,22.37,23.15,20.42,4108000,08-11-10
22.41,22.41,20.97,21.64,19.09,5562700,08-11-11
20.99,21.25,19.4,19.4,17.11,6160100,08-11-12
19.6,21.75,17.79,21.66,19.1,9645400,08-11-13
21.84,22.63,20.46,20.55,18.12,6590800,08-11-14
20.35,20.93,19.37,19.66,17.34,5998800,08-11-17
19.88,20.45,19.13,19.56,17.25,6385100,08-11-18
19.95,21.07,18.6,18.61,16.41,9968300,08-11-19
18.61,19.45,17.59,18.2,16.05,7875900,08-11-20
20.25,23.14,19.67,23.03,20.31,8971200,08-11-21
24.5,25.95,24.24,24.63,21.72,11438000,08-11-24
25.59,25.69,23.65,25.69,22.66,11000600,08-11-25
24.92,26.21,24.41,26.11,23.03,9035800,08-11-26
26.33,26.71,25.52,26.57,23.43,2678100,08-11-28
24.78,24.95,22.5,22.5,19.84,8826700,08-12-01
23.89,24.72,23.7,24.69,21.78,8226600,08-12-02
23.65,24.82,23.4,24.06,21.22,6129200,08-12-03
23.9,24.78,22.9,23.42,20.66,8322800,08-12-04
22.89,23.42,21.2,23.23,20.49,7252900,08-12-05
25.0,25.89,24.61,25.26,22.28,7784000,08-12-08
24.98,26.17,24.52,25.41,22.41,5868300,08-12-09
27.09,28.45,26.98,28.13,24.81,10461900,08-12-10
28.92,29.91,27.37,28.02,24.71,11312400,08-12-11
27.52,29.16,27.14,28.67,25.29,7272700,08-12-12
29.65,30.85,29.27,30.34,26.76,7198800,08-12-15
32.34,32.42,29.87,32.34,28.52,11269900,08-12-16
32.78,33.87,31.74,32.11,28.32,10521200,08-12-17
31.82,32.04,29.07,29.84,26.32,9491900,08-12-18
29.22,30.62,28.96,30.58,26.97,9190300,08-12-19
31.29,31.81,29.29,29.83,26.31,4573100,08-12-22
29.92,30.97,29.58,30.74,27.11,3648400,08-12-23
30.78,31.0,29.8,30.59,26.98,1289200,08-12-24
30.96,32.52,30.18,32.25,28.44,2961500,08-12-26
33.17,33.51,32.45,33.03,29.13,5369300,08-12-29
33.0,33.05,32.31,33.0,29.1,4096000,08-12-30
32.5,33.92,32.21,33.88,29.88,4366200,08-12-31
33.51,34.45,33.18,33.32,29.39,4846500,09-01-02
31.96,32.58,31.35,31.74,27.99,7600000,09-01-05
31.83,33.26,31.42,32.61,28.76,8024000,09-01-06
32.36,32.36,29.59,30.05,26.5,6701100,09-01-07
30.89,31.79,30.54,31.79,28.04,5023900,09-01-08
31.59,32.11,30.45,31.31,27.61,4483800,09-01-09
30.19,30.2,28.7,28.95,25.53,5878100,09-01-12
28.97,30.0,28.62,29.52,26.03,8157700,09-01-13
29.08,29.59,27.67,28.2,24.87,5975100,09-01-14
28.34,29.54,27.15,29.13,25.69,6393100,09-01-15
30.63,31.01,29.44,30.93,27.28,9829300,09-01-16
31.0,32.51,30.68,30.88,27.23,7953200,09-01-20
30.9,31.76,29.94,31.65,27.91,6469400,09-01-21
31.48,32.17,31.0,31.46,27.75,4949200,09-01-22
32.27,34.67,32.23,34.14,30.11,12221500,09-01-23
35.24,36.0,33.5,33.97,29.96,11124400,09-01-26
33.99,34.1,33.27,33.47,29.52,6611700,09-01-27
33.25,33.61,32.33,32.73,28.87,7382000,09-01-28
32.32,34.5,32.0,34.4,30.34,10768000,09-01-29
35.54,35.55,33.51,34.23,30.19,11641400,09-01-30
33.35,34.01,32.5,32.9,29.02,10268900,09-02-02
33.4,33.74,32.56,33.36,29.42,9819200,09-02-03
33.7,34.32,33.43,34.06,30.04,7304400,09-02-04
34.9,34.92,34.04,34.7,30.6,11352400,09-02-05
34.42,35.55,34.14,35.42,31.24,9257600,09-02-06
34.88,35.15,34.02,34.37,30.31,6714800,09-02-09
35.19,35.49,33.34,34.0,29.99,11841600,09-02-10
34.49,36.69,34.16,36.33,32.04,17253800,09-02-11
36.24,36.48,35.55,36.48,32.17,14511100,09-02-12
36.0,36.2,35.28,35.68,31.47,6688300,09-02-13
36.96,37.8,36.56,37.0,32.63,19199000,09-02-17
37.0,37.48,35.69,37.37,32.96,13202300,09-02-18
37.08,37.3,35.42,35.64,31.43,14361200,09-02-19
36.73,37.64,36.05,37.03,32.66,19549300,09-02-20
36.75,37.24,35.64,36.47,32.16,23079700,09-02-23
36.5,36.5,33.25,33.5,29.55,18752000,09-02-24
33.34,34.74,32.84,32.9,29.02,15972300,09-02-25
32.63,33.72,32.19,33.5,29.55,12759700,09-02-26
33.92,34.23,32.52,33.36,29.42,10805900,09-02-27
33.56,33.56,30.75,31.09,27.42,11876500,09-03-02
31.0,32.18,29.92,31.68,27.94,10155400,09-03-03
32.24,32.45,30.87,31.4,27.69,7661700,09-03-04
31.5,33.06,31.42,33.02,29.12,9317000,09-03-05
33.53,34.03,32.32,32.88,29.0,10024500,09-03-06
32.65,32.66,31.18,31.55,27.83,7637800,09-03-09
31.37,31.39,29.25,29.67,26.17,13630000,09-03-10
30.08,31.61,29.87,31.34,27.64,8957100,09-03-11
31.85,32.68,31.39,32.68,28.82,8909900,09-03-12
33.19,33.31,32.38,33.08,29.17,5889600,09-03-13
32.66,33.09,32.33,32.56,28.72,5202400,09-03-16
32.24,32.47,31.37,31.85,28.09,5770900,09-03-17
31.41,35.15,30.62,35.07,30.93,16924400,09-03-18
36.29,37.59,36.29,37.46,33.04,16878600,09-03-19
36.8,37.71,36.45,37.55,33.12,12587100,09-03-20
37.41,38.22,37.2,37.71,33.26,8232500,09-03-23
36.55,37.65,35.85,36.86,32.51,9658100,09-03-24
36.95,38.49,36.55,38.47,33.93,8568900,09-03-25
38.93,38.93,37.88,38.57,34.02,6279800,09-03-26
37.51,37.6,36.59,37.0,32.63,4935300,09-03-27
35.97,37.46,35.76,36.4,32.1,6869100,09-03-30
36.82,37.43,35.97,36.88,32.53,4479500,09-03-31
37.77,38.68,37.44,38.6,34.04,5278700,09-04-01
37.54,37.76,36.31,37.1,32.72,7861900,09-04-02
36.8,37.05,34.25,34.87,30.75,10506200,09-04-03
33.4,33.58,32.62,33.2,29.28,8965800,09-04-06
33.58,34.26,33.42,33.43,29.48,5303800,09-04-07
34.18,34.24,32.97,33.53,29.57,4742900,09-04-08
33.45,33.77,33.0,33.04,29.14,4283100,09-04-09
34.2,34.35,33.69,33.77,29.78,6771100,09-04-13
33.95,34.15,33.39,33.69,29.71,4602900,09-04-14
33.59,34.19,33.48,33.89,29.89,4718600,09-04-15
33.93,33.93,31.97,32.28,28.47,8860100,09-04-16
31.95,32.0,30.8,30.97,27.31,9359900,09-04-17
31.55,32.7,31.51,32.19,28.39,8510700,09-04-20
32.85,32.93,31.0,31.4,27.69,7639400,09-04-21
31.87,32.3,31.37,31.6,27.87,6708900,09-04-22
31.99,33.49,31.59,32.74,28.87,9615100,09-04-23
33.36,34.86,33.33,34.65,30.56,8218700,09-04-24
34.32,34.78,33.84,34.37,30.31,5867900,09-04-27
33.33,33.74,32.89,33.11,29.2,5191000,09-04-28
33.99,34.37,33.65,33.89,29.89,5773600,09-04-29
33.24,33.43,32.72,32.91,29.02,5921600,09-04-30
33.0,33.46,32.68,33.04,29.14,2971200,09-05-01
33.65,35.05,33.45,35.03,30.89,5966100,09-05-04
35.74,35.85,34.64,34.78,30.67,6769700,09-05-05
35.64,36.86,35.64,36.86,32.51,7867600,09-05-06
37.47,37.8,36.12,36.55,32.24,6784400,09-05-07
36.56,37.85,36.46,37.46,33.04,6460500,09-05-08
37.07,37.64,36.55,37.31,32.91,4986500,09-05-11
37.95,39.05,37.79,38.96,34.36,8298600,09-05-12
38.6,39.55,37.62,37.94,33.46,10390900,09-05-13
37.66,38.54,36.9,38.05,33.56,5763300,09-05-14
38.13,38.77,37.12,37.65,33.21,7719000,09-05-15
37.62,37.85,36.54,37.49,33.06,4007300,09-05-18
37.75,39.36,37.48,38.43,33.89,7209900,09-05-19
39.33,41.0,39.3,40.47,35.69,16040800,09-05-20
40.5,41.68,39.46,41.24,36.37,9632100,09-05-21
41.92,42.72,41.75,42.05,37.09,9204600,09-05-22
41.0,42.0,40.41,41.84,36.9,7286400,09-05-26
41.91,42.44,41.08,41.22,36.35,7127300,09-05-27
41.94,43.41,41.94,43.01,37.93,8672200,09-05-28
44.45,45.0,43.7,44.16,38.95,13002600,09-05-29
44.73,45.1,43.39,43.41,38.29,10206600,09-06-01
43.77,44.89,43.61,44.55,39.29,9135500,09-06-02
43.74,43.83,41.3,42.16,37.18,10839900,09-06-03
42.75,43.62,42.34,43.51,38.37,9864900,09-06-04
42.25,43.25,40.82,41.33,36.45,10246700,09-06-05
40.5,41.3,39.85,41.3,36.42,9576700,09-06-08
42.08,42.1,40.9,41.09,36.24,5323900,09-06-09
41.94,42.0,40.31,40.8,35.98,5776600,09-06-10
40.51,41.71,40.1,40.92,36.09,5545000,09-06-11
39.99,40.18,39.28,39.54,34.87,8795500,09-06-12
39.28,39.38,37.68,37.97,33.49,8499000,09-06-15
38.85,39.24,37.86,38.37,33.84,7023200,09-06-16
38.13,38.43,37.13,38.23,33.72,8442100,09-06-17
38.34,38.5,37.05,37.2,32.81,7646300,09-06-18
37.71,38.68,37.56,38.39,33.86,8648000,09-06-19
37.4,37.4,35.65,35.74,31.52,10768600,09-06-22
36.18,37.33,35.46,37.33,32.92,8370100,09-06-23
38.16,38.71,37.75,38.49,33.95,7890100,09-06-24
38.5,40.0,38.3,39.99,35.27,6125500,09-06-25
40.25,40.26,39.13,39.2,34.57,5540900,09-06-26
39.5,39.71,38.86,39.15,34.53,4046600,09-06-29
39.15,39.35,37.63,37.81,33.35,5487600,09-06-30
38.7,39.92,38.6,39.41,34.76,5890300,09-07-01
38.3,38.47,37.72,38.31,33.79,3867400,09-07-02
36.95,37.21,36.18,36.94,32.58,6927900,09-07-06
36.91,37.4,36.5,36.51,32.2,5481700,09-07-07
36.3,36.58,34.45,35.19,31.04,11077700,09-07-08
35.64,36.5,35.26,35.31,31.14,4610400,09-07-09
34.81,35.58,34.58,35.14,30.99,4228100,09-07-10
35.01,35.93,34.05,35.93,31.69,5147500,09-07-13
36.49,36.81,36.19,36.76,32.42,5434700,09-07-14
38.1,38.61,38.04,38.29,33.77,6690700,09-07-15
38.0,38.6,37.66,38.33,33.8,3940200,09-07-16
38.4,38.94,38.11,38.64,34.08,3814700,09-07-17
39.95,40.3,39.52,40.23,35.48,6699500,09-07-20
40.69,40.69,38.85,39.74,35.05,6574700,09-07-21
39.5,40.35,39.13,39.77,35.07,5225900,09-07-22
39.55,40.69,39.44,39.96,35.24,5418300,09-07-23
39.81,40.44,39.74,39.9,35.19,3454100,09-07-24
40.31,40.46,39.67,39.85,35.15,3709900,09-07-27
38.78,38.98,37.35,38.35,33.82,7435600,09-07-28
37.74,37.86,37.02,37.18,32.79,6151800,09-07-29
38.09,38.58,37.97,38.16,33.65,5209700,09-07-30
38.29,40.05,38.09,39.77,35.07,5305800,09-07-31
40.72,41.25,40.47,40.77,35.96,7058400,09-08-03
40.7,41.87,40.34,41.08,36.23,4939600,09-08-04
41.15,41.34,40.08,40.95,36.12,4436100,09-08-05
41.33,41.4,40.29,40.85,36.03,5332000,09-08-06
40.72,41.0,39.9,39.98,35.26,4095900,09-08-07
39.32,39.46,38.92,39.1,34.48,3379200,09-08-10
38.95,39.05,38.37,38.43,33.89,5056900,09-08-11
38.32,39.21,38.22,38.79,34.21,3485200,09-08-12
39.9,40.15,39.28,39.88,35.17,6098300,09-08-13
40.16,40.2,38.8,39.21,34.58,4969200,09-08-14
37.56,37.81,36.99,37.3,32.9,7318700,09-08-17
37.53,38.14,37.5,37.87,33.4,4268600,09-08-18
37.46,38.58,37.11,38.24,33.73,5892600,09-08-19
37.99,38.86,37.94,38.61,34.05,2748200,09-08-20
39.38,39.91,39.1,39.3,34.66,5600600,09-08-21
39.4,40.0,38.79,38.89,34.3,5324000,09-08-24
39.69,39.94,39.04,39.24,34.61,4862600,09-08-25
39.18,39.18,38.43,38.82,34.24,4202000,09-08-26
38.86,39.74,38.06,39.57,34.9,4836700,09-08-27
40.21,40.63,39.77,40.18,35.44,5624400,09-08-28
39.39,39.57,39.08,39.51,34.85,4245900,09-08-31
39.1,39.77,38.34,38.79,34.21,6372400,09-09-01
39.4,42.64,39.18,42.48,37.46,17974000,09-09-02
43.15,45.18,42.7,44.65,39.38,23524600,09-09-03
44.42,45.39,43.9,45.02,39.71,13293400,09-09-04
46.98,47.45,45.03,45.11,39.78,21956700,09-09-08
45.22,45.57,43.47,44.12,38.91,15785300,09-09-09
43.79,45.8,43.6,45.54,40.16,16575600,09-09-10
46.67,47.29,45.67,46.09,40.65,16190800,09-09-11
45.24,46.0,45.04,45.39,40.03,12142500,09-09-14
45.34,47.0,45.34,46.85,41.32,13140000,09-09-15
48.05,48.36,47.64,48.0,42.33,16299400,09-09-16
47.8,48.4,46.07,47.78,42.14,18540200,09-09-17
47.25,47.3,45.37,45.92,40.5,13002600,09-09-18
44.5,45.36,43.5,45.15,39.82,16952900,09-09-21
46.73,46.84,45.87,46.26,40.8,9360600,09-09-22
46.11,46.36,44.73,44.84,39.55,12289900,09-09-23
45.34,45.47,43.25,43.74,38.58,11410300,09-09-24
43.27,43.74,42.67,43.07,37.99,10547000,09-09-25
43.29,44.38,43.0,43.04,37.96,5793200,09-09-28
43.25,44.74,43.1,44.46,39.21,7640600,09-09-29
45.4,45.66,43.83,45.29,39.94,10604900,09-09-30
45.29,45.37,42.81,43.06,37.98,11245400,09-10-01
42.64,44.22,42.28,42.76,37.71,13271500,09-10-02
43.1,44.83,43.1,44.56,39.3,7808100,09-10-05
46.58,48.07,46.35,47.6,41.98,17726600,09-10-06
47.65,48.06,46.85,47.9,42.25,11827700,09-10-07
48.54,49.52,47.69,48.69,42.94,17081400,09-10-08
48.29,48.76,47.63,48.29,42.59,9855300,09-10-09
48.94,49.4,47.88,48.28,42.58,7120900,09-10-12
48.81,49.74,48.01,49.19,43.38,11942300,09-10-13
49.6,49.73,48.98,49.13,43.33,8690600,09-10-14
48.15,48.86,47.98,48.16,42.47,9913900,09-10-15
47.98,48.86,47.6,48.38,42.67,12171200,09-10-16
48.52,48.84,47.55,48.53,42.8,8294700,09-10-19
48.72,48.73,46.81,47.5,41.89,8938200,09-10-20
47.03,49.0,47.01,47.39,41.8,12517900,09-10-21
47.06,47.52,46.34,46.99,41.44,10834100,09-10-22
47.81,47.92,46.36,46.69,41.18,9369900,09-10-23
46.79,47.4,44.38,44.69,39.41,14361100,09-10-26
44.41,44.74,43.43,44.47,39.22,12606500,09-10-27
43.9,44.41,41.61,41.87,36.93,18057500,09-10-28
42.55,44.35,42.4,43.8,38.63,13254700,09-10-29
43.5,43.53,40.92,42.37,37.37,17395900,09-10-30
43.13,44.25,41.81,42.88,37.82,16954900,09-11-02
42.4,46.19,42.2,46.18,40.73,22137000,09-11-03
46.64,47.33,45.72,46.53,41.04,21205200,09-11-04
46.65,47.0,46.04,46.72,41.2,11448800,09-11-05
47.0,48.39,46.76,47.62,42.0,14085700,09-11-06
49.15,50.2,49.05,49.28,43.46,15186300,09-11-09
49.07,49.91,48.4,49.66,43.8,13192100,09-11-10
50.87,50.89,49.65,49.9,44.01,12321100,09-11-11
49.45,49.9,48.21,48.44,42.72,14504200,09-11-12
48.44,50.03,48.32,49.78,43.9,13422500,09-11-13
50.67,51.89,50.55,51.34,45.28,15491700,09-11-16
50.47,51.59,50.18,51.53,45.45,10591000,09-11-17
52.0,52.43,50.56,50.99,44.97,11689900,09-11-18
50.29,51.35,49.27,51.1,45.07,12795700,09-11-19
50.27,50.91,49.79,50.82,44.82,12129100,09-11-20
52.34,53.11,51.39,51.68,45.58,13656800,09-11-23
51.88,51.96,50.54,51.45,45.38,14639200,09-11-24
52.17,52.96,51.85,52.83,46.59,10383300,09-11-25
50.29,51.73,49.41,50.82,44.82,10088300,09-11-27
50.64,51.59,50.38,51.11,45.08,14052600,09-11-30
52.6,54.22,52.5,53.68,47.34,14080400,09-12-01
54.47,55.4,54.21,54.78,48.31,17780100,09-12-02
54.22,54.6,53.07,53.53,47.21,15821400,09-12-03
52.5,52.57,49.48,50.69,44.71,31698100,09-12-04
49.39,50.75,48.8,49.76,43.89,21137500,09-12-07
49.02,49.08,47.42,47.75,42.11,21027900,09-12-08
48.04,49.28,47.63,48.79,43.03,18644400,09-12-09
49.26,49.42,48.28,48.74,42.99,10748700,09-12-10
48.84,49.09,47.51,47.82,42.17,12582000,09-12-11
48.45,48.54,47.56,48.47,42.75,8234300,09-12-14
48.23,48.64,47.33,47.48,41.87,10858400,09-12-15
48.1,48.74,47.72,48.21,42.52,12141300,09-12-16
47.04,47.29,45.17,45.2,39.86,19775800,09-12-17
45.55,46.3,44.98,46.29,40.83,15884200,09-12-18
46.44,46.6,44.8,45.41,40.05,12100300,09-12-21
45.5,45.96,44.8,45.51,40.14,13940400,09-12-22
45.8,47.38,45.75,46.93,41.49,12614200,09-12-23
47.55,47.57,46.96,46.96,41.52,4523300,09-12-24
47.4,47.59,46.49,46.87,41.44,7292400,09-12-28
46.93,47.29,46.3,46.43,41.05,7193000,09-12-29
46.01,46.2,45.59,45.87,40.55,6923800,09-12-30
46.46,46.7,46.04,46.21,40.85,7475300,09-12-31
47.78,48.25,47.56,47.71,42.18,12508700,10-01-04
47.97,48.68,47.44,48.17,42.59,13787800,10-01-05
48.92,50.07,48.71,49.34,43.62,19322600,10-01-06
49.34,49.37,48.55,49.1,43.41,13312000,10-01-07
49.51,49.84,48.63,49.84,44.06,10719800,10-01-08
51.0,51.16,49.91,50.17,44.36,12918100,10-01-11
49.48,49.87,47.94,48.35,42.75,14794800,10-01-12
48.6,48.96,47.5,48.86,43.2,9377500,10-01-13
48.78,48.93,48.02,48.6,42.97,8445500,10-01-14
48.02,48.08,47.05,47.42,41.92,14184100,10-01-15
47.34,47.81,47.28,47.69,42.16,8578100,10-01-19
46.66,46.85,44.85,45.73,40.43,21228000,10-01-20
45.31,45.66,43.72,43.75,38.68,24757600,10-01-21
43.3,44.78,42.95,43.79,38.71,26244900,10-01-22
44.45,44.54,43.13,43.19,38.18,17791100,10-01-25
42.69,43.86,42.3,43.13,38.13,17133300,10-01-26
42.94,43.24,41.82,42.77,37.81,18111200,10-01-27
43.13,43.23,41.16,42.17,37.28,28262300,10-01-28
42.0,42.5,40.53,40.72,36.0,22948500,10-01-29
41.25,42.95,41.2,42.94,37.96,18770400,10-02-01
43.52,43.7,42.68,43.0,38.02,19421400,10-02-02
43.02,43.61,42.51,42.57,37.64,13517700,10-02-03
41.65,41.75,40.05,40.24,35.58,25283400,10-02-04
40.18,42.41,39.48,42.41,37.49,33034700,10-02-05
42.26,42.51,40.77,40.78,36.05,18173900,10-02-08
41.76,43.11,41.59,42.57,37.64,24227600,10-02-09
42.58,42.77,41.41,42.35,37.44,15919300,10-02-10
42.59,44.23,42.32,43.99,38.89,18114400,10-02-11
43.15,43.94,42.65,43.94,38.85,16589900,10-02-12
45.17,45.23,44.57,44.91,39.7,15964000,10-02-16
44.9,45.34,44.33,44.71,39.53,14755100,10-02-17
44.61,45.56,44.61,45.06,39.84,15184500,10-02-18
44.43,45.75,44.21,44.57,39.4,15114000,10-02-19
44.98,45.01,43.88,44.09,38.98,12299900,10-02-22
43.93,44.1,42.19,42.5,37.57,15431400,10-02-23
42.23,43.05,42.03,42.25,37.35,12516800,10-02-24
41.86,43.69,41.35,43.45,38.41,21464000,10-02-25
43.81,44.04,43.09,43.89,38.8,10706200,10-02-26
44.2,44.78,43.49,44.64,39.47,11664500,10-03-01
45.17,46.39,44.96,45.51,40.24,21127800,10-03-02
46.26,46.92,45.96,46.36,40.99,18235600,10-03-03
46.15,46.47,45.24,45.58,40.3,15228300,10-03-04
45.95,46.73,45.94,46.43,41.05,13823000,10-03-05
46.77,46.98,45.81,45.95,40.62,9919600,10-03-08
45.35,46.1,45.25,45.58,40.3,10594100,10-03-09
45.8,46.14,44.6,44.96,39.75,16057900,10-03-10
44.79,45.37,44.25,45.32,40.07,10309800,10-03-11
45.58,45.83,44.75,44.99,39.78,9797100,10-03-12
45.12,45.2,44.32,44.94,39.73,8384600,10-03-15
45.78,46.27,45.56,46.12,40.77,14902600,10-03-16
46.2,46.77,46.13,46.27,40.91,15113900,10-03-17
46.37,46.84,45.52,45.97,40.64,12704600,10-03-18
45.31,46.08,44.87,45.31,40.06,17280500,10-03-19
44.66,45.29,44.21,45.14,39.91,12044100,10-03-22
45.02,45.73,44.44,45.28,40.03,11287100,10-03-23
44.39,44.5,43.37,43.5,38.46,18192200,10-03-24
43.98,44.05,42.72,42.91,37.94,14569900,10-03-25
43.16,43.94,42.75,43.71,38.64,12771600,10-03-26
44.19,44.49,43.85,44.33,39.19,9462600,10-03-29
44.44,44.52,43.59,43.86,38.78,10072700,10-03-30
44.48,44.7,44.16,44.41,39.26,8492500,10-03-31
45.46,46.44,45.36,46.4,41.02,12672400,10-04-01
46.86,47.21,46.4,46.9,41.46,8188700,10-04-05
46.64,47.29,46.58,46.81,41.38,9463300,10-04-06
47.32,48.5,47.15,48.18,42.6,14321100,10-04-07
48.0,48.36,47.61,48.19,42.6,8628700,10-04-08
48.66,49.11,48.21,48.68,43.04,9311900,10-04-09
48.5,49.11,48.01,48.14,42.56,8421500,10-04-12
48.02,48.06,46.86,47.75,42.22,10893000,10-04-13
48.23,48.45,47.61,48.09,42.52,7795500,10-04-14
47.96,48.29,47.55,47.57,42.06,5925400,10-04-15
47.02,47.45,45.73,46.65,41.24,20720900,10-04-16
46.12,46.6,45.7,46.59,41.19,10560900,10-04-19
47.0,47.31,46.44,46.46,41.08,6337400,10-04-20
46.7,47.21,46.36,46.98,41.53,8103800,10-04-21
46.42,47.36,46.05,47.36,41.87,7762600,10-04-22
47.21,48.3,46.68,48.21,42.62,9274400,10-04-23
48.25,48.56,47.91,48.13,42.55,5567100,10-04-26
47.69,48.69,47.32,48.28,42.68,17820100,10-04-27
48.47,50.33,48.34,49.7,43.94,17930100,10-04-28
49.82,50.67,49.64,50.31,44.48,9864000,10-04-29
50.87,51.54,50.5,50.51,44.66,12778500,10-04-30
50.92,51.05,49.37,49.88,44.1,10052600,10-05-03
50.22,50.31,48.46,49.66,43.9,22279200,10-05-04
48.06,49.87,47.89,49.24,43.53,17606300,10-05-05
49.17,50.5,48.07,49.94,44.15,23954100,10-05-06
49.67,50.45,48.41,49.13,43.44,16601100,10-05-07
49.51,50.34,49.03,50.14,44.33,15389200,10-05-10
51.39,54.2,51.32,53.6,47.39,21796600,10-05-11
54.04,54.63,53.26,53.43,47.24,22283300,10-05-12
53.47,53.87,52.43,52.66,46.56,12815800,10-05-13
53.48,53.71,51.37,53.15,46.99,17431200,10-05-14
52.97,53.07,51.21,51.87,45.86,14198200,10-05-17
51.27,52.26,50.95,51.49,45.52,14859300,10-05-18
50.5,50.71,48.1,49.45,43.72,21950900,10-05-19
48.11,48.78,46.76,47.05,41.6,25901600,10-05-20
46.17,47.72,45.88,47.21,41.74,17751400,10-05-21
48.07,48.54,47.51,47.64,42.12,11161700,10-05-24
47.22,49.03,46.89,48.94,43.27,16751400,10-05-25
50.05,50.38,48.84,48.99,43.31,11067000,10-05-26
49.42,50.41,49.32,50.18,44.36,9490600,10-05-27
49.86,50.19,49.3,49.86,44.08,7536800,10-05-28
50.3,51.16,49.72,49.81,44.04,9029200,10-06-01
49.82,50.7,49.51,50.67,44.8,6356700,10-06-02
50.61,51.0,49.15,49.83,44.05,7316500,10-06-03
49.14,49.9,48.63,48.81,43.15,9554600,10-06-04
48.7,50.8,48.4,50.19,44.37,10433700,10-06-07
50.71,51.63,50.31,50.72,44.84,12295100,10-06-08
50.5,51.04,49.83,50.2,44.38,7962500,10-06-09
50.12,50.9,50.01,50.66,44.79,6449900,10-06-10
50.79,50.97,50.41,50.79,44.9,4276300,10-06-11
50.93,51.04,49.8,49.9,44.12,6659900,10-06-14
50.17,51.19,50.15,51.17,45.24,6474100,10-06-15
50.98,51.97,50.81,51.66,45.67,7094800,10-06-16
52.62,53.25,52.48,52.96,46.82,9942500,10-06-17
53.86,54.23,53.57,54.06,47.79,10202400,10-06-18
54.27,54.4,52.17,52.52,46.43,10914800,10-06-21
52.59,53.17,52.13,52.14,46.1,6096000,10-06-22
51.9,52.66,51.42,52.45,46.37,6464600,10-06-23
52.14,53.07,51.94,52.18,46.13,8071600,10-06-24
53.04,54.31,52.8,53.88,47.64,8479600,10-06-25
53.95,54.83,52.97,53.4,47.21,12312700,10-06-28
52.6,52.86,51.65,51.98,45.96,10291600,10-06-29
51.77,52.8,51.71,51.96,45.94,6028700,10-06-30
51.53,51.81,48.79,49.62,43.87,14999200,10-07-01
50.0,50.48,49.27,49.58,43.83,7383000,10-07-02
49.83,49.97,48.48,48.91,43.24,8130900,10-07-06
48.9,50.11,48.5,49.99,44.2,7720100,10-07-07
50.23,50.4,48.62,49.38,43.66,7610700,10-07-08
49.92,51.0,49.92,50.48,44.63,6954000,10-07-09
50.39,50.95,49.83,50.15,44.34,4625200,10-07-12
51.37,51.48,50.25,50.39,44.55,8299600,10-07-13
50.37,51.04,49.88,50.26,44.43,7023800,10-07-14
50.66,50.73,49.51,50.17,44.36,5826200,10-07-15
49.25,49.29,48.42,48.54,42.91,9591800,10-07-16
48.11,48.2,46.99,47.53,42.02,8842000,10-07-19
47.38,48.66,47.23,48.55,42.92,6985900,10-07-20
49.01,49.16,47.89,48.18,42.6,6896800,10-07-21
48.57,49.59,48.52,49.16,43.46,7207800,10-07-22
49.36,49.64,48.87,49.21,43.51,8233600,10-07-23
49.5,49.56,48.6,48.89,43.22,7215800,10-07-26
48.5,48.54,46.82,47.09,41.63,17306800,10-07-27
46.91,47.59,46.8,47.39,41.9,8290600,10-07-28
47.74,48.03,47.12,47.68,42.15,7329300,10-07-29
47.58,48.43,47.45,48.22,42.63,9818200,10-07-30
48.93,49.05,47.68,48.05,42.48,6512800,10-08-02
48.28,48.8,48.13,48.32,42.72,6389400,10-08-03
49.32,49.76,49.11,49.62,43.87,11804700,10-08-04
49.6,49.7,49.17,49.69,43.93,4171500,10-08-05
50.12,50.7,49.95,50.17,44.36,6680500,10-08-06
50.17,50.22,49.48,50.19,44.37,5638600,10-08-09
49.46,50.49,49.14,50.37,44.53,8309300,10-08-10
50.16,50.33,48.99,49.08,43.39,8253200,10-08-11
49.76,50.36,49.7,50.31,44.48,7018800,10-08-12
50.27,50.38,49.65,49.74,43.98,3979300,10-08-13
50.36,50.79,50.17,50.71,44.83,5563700,10-08-16
50.94,51.37,50.53,51.29,45.35,5996700,10-08-17
50.84,52.22,50.5,52.13,46.09,8128500,10-08-18
52.22,52.55,51.21,51.73,45.73,6209300,10-08-19
51.19,51.46,50.51,51.28,45.34,6285900,10-08-20
51.37,51.48,50.66,50.9,45.0,4604000,10-08-23
49.79,51.15,49.57,50.3,44.47,7947800,10-08-24
50.75,52.0,50.41,52.0,45.97,9649600,10-08-25
51.99,52.83,51.98,52.73,46.62,8288000,10-08-26
52.81,53.46,51.98,53.34,47.16,9827100,10-08-27
53.2,53.69,52.94,53.12,46.96,5655100,10-08-30
53.42,54.49,53.31,53.61,47.4,12207400,10-08-31
54.15,54.33,52.76,52.85,46.72,7926200,10-09-01
53.46,53.78,52.81,53.57,47.36,6963000,10-09-02
53.11,53.7,52.76,53.69,47.47,6072000,10-09-03
54.26,54.53,53.92,53.95,47.7,7737500,10-09-07
54.29,54.69,53.66,53.67,47.45,6306500,10-09-08
53.94,54.0,52.5,52.65,46.55,7008500,10-09-09
52.47,53.48,52.43,53.04,46.89,5493200,10-09-10
53.2,53.44,52.72,53.0,46.86,5218600,10-09-13
53.97,55.59,53.92,54.88,48.52,14873400,10-09-14
54.73,55.12,54.26,54.6,48.27,8739800,10-09-15
55.17,55.67,54.86,55.36,48.94,9409700,10-09-16
55.73,55.77,54.68,54.78,48.43,8981800,10-09-17
55.18,55.9,54.96,55.34,48.93,9126700,10-09-20
55.09,55.77,53.85,55.67,49.22,16432400,10-09-21
56.29,56.67,55.81,56.37,49.84,10975400,10-09-22
56.09,56.5,55.48,55.76,49.3,8142200,10-09-23
56.62,56.62,55.49,55.67,49.22,9569200,10-09-24
55.85,55.98,55.15,55.34,48.93,5841700,10-09-27
55.0,56.75,54.28,56.66,50.09,15152200,10-09-28
56.78,56.86,56.1,56.51,49.96,10175400,10-09-29
56.76,56.81,54.99,55.93,49.45,12778900,10-09-30
55.93,57.25,55.93,56.6,50.04,9595500,10-10-01
56.37,56.37,55.2,55.55,49.11,7089800,10-10-04
56.81,57.83,56.72,57.26,50.62,12005700,10-10-05
57.49,58.41,57.21,58.12,51.38,11074600,10-10-06
58.58,58.58,55.97,56.58,50.02,18951100,10-10-07
56.64,57.46,56.61,57.3,50.66,8792800,10-10-08
57.03,57.73,56.6,57.41,50.76,7204500,10-10-11
56.96,57.28,56.11,57.17,50.54,9428600,10-10-12
57.8,58.82,57.75,58.59,51.8,10926900,10-10-13
58.43,58.88,57.89,58.19,51.45,8451000,10-10-14
57.87,58.08,56.92,57.41,50.76,11031300,10-10-15
57.0,57.51,56.51,57.14,50.52,7251600,10-10-18
55.36,55.4,54.01,54.53,48.21,16650900,10-10-19
54.64,55.9,54.61,55.46,49.03,11603300,10-10-20
55.5,55.9,53.78,54.28,47.99,13814000,10-10-21
54.35,54.89,53.84,54.89,48.53,7658800,10-10-22
55.98,56.19,55.4,55.74,49.28,9001000,10-10-25
55.01,56.07,54.88,55.79,49.32,6279700,10-10-26
55.01,55.09,53.67,54.68,48.34,8954800,10-10-27
55.49,56.5,55.01,56.36,49.83,8830400,10-10-28
56.72,57.49,56.52,57.3,50.66,8511700,10-10-29
57.58,57.87,56.73,57.23,50.6,6735500,10-11-01
57.76,57.89,57.15,57.67,50.99,7036500,10-11-02
57.59,57.84,56.17,57.23,50.6,15068800,10-11-03
59.34,60.03,59.08,59.99,53.04,13991400,10-11-04
59.67,60.85,59.56,60.09,53.13,10177600,10-11-05
59.97,61.85,59.89,61.77,54.61,10841100,10-11-08
62.83,63.76,59.19,59.67,52.75,25300200,10-11-09
60.5,61.42,59.3,61.33,54.22,17318500,10-11-10
61.59,61.91,60.48,61.78,54.62,10126300,10-11-11
60.51,61.42,59.36,60.07,53.11,13211000,10-11-12
60.23,60.39,59.2,59.47,52.58,7805600,10-11-15
58.51,58.73,57.05,57.66,50.98,16198800,10-11-16
57.55,58.86,57.52,58.04,51.31,9264000,10-11-17
59.27,59.59,58.81,59.03,52.19,10379900,10-11-18
58.68,59.41,58.35,59.28,52.41,7655600,10-11-19
59.13,60.23,58.73,60.03,53.07,8650100,10-11-22
59.91,60.19,59.18,59.62,52.71,10627800,10-11-23
59.84,60.14,59.26,59.67,52.75,4914000,10-11-24
58.36,58.85,58.26,58.61,51.82,3884200,10-11-26
58.42,58.96,57.61,58.87,52.05,6868000,10-11-29
58.9,60.12,58.79,59.5,52.6,10819500,10-11-30
60.02,60.4,59.43,60.28,53.29,8486500,10-12-01
60.7,61.72,60.7,61.18,54.09,9973000,10-12-02
61.8,63.14,61.74,62.71,55.44,10234800,10-12-03
63.07,63.88,62.89,63.8,56.41,8212400,10-12-06
64.58,64.62,62.28,62.38,55.15,14763900,10-12-07
61.85,62.3,60.77,61.2,54.11,11456300,10-12-08
61.8,61.85,61.03,61.43,54.31,9156700,10-12-09
61.1,61.83,60.6,61.66,54.51,7446700,10-12-10
62.58,62.99,62.02,62.22,55.01,7754800,10-12-13
62.33,62.82,61.87,62.13,54.93,6844900,10-12-14
61.59,62.15,60.84,60.99,53.92,9763900,10-12-15
60.85,60.87,59.5,60.17,53.2,10748800,10-12-16
60.31,60.46,59.4,60.44,53.43,11315700,10-12-17
60.63,60.87,59.83,60.57,53.55,5934300,10-12-20
60.65,60.82,60.07,60.55,53.53,5673800,10-12-21
60.54,60.59,59.81,59.84,52.9,4418900,10-12-22
59.37,60.39,59.0,59.89,53.31,7247400,10-12-23
59.93,59.93,58.93,59.54,52.99,3479200,10-12-27
60.62,61.23,60.13,61.09,54.37,5314000,10-12-28
61.38,61.6,60.95,61.31,54.57,4002400,10-12-29
61.27,61.56,60.61,60.88,54.19,3477600,10-12-30
61.12,61.74,60.96,61.47,54.71,4461500,10-12-31
61.81,62.02,60.4,60.77,54.09,9097700,11-01-03
60.04,60.21,58.0,59.02,52.53,13872000,11-01-04
58.34,58.62,57.49,58.22,51.82,11490900,11-01-05
58.28,58.36,56.56,56.74,50.5,13883700,11-01-06
56.47,57.71,56.4,56.74,50.5,11027600,11-01-07
56.88,57.06,56.28,56.89,50.64,7591100,11-01-10
57.7,58.1,57.3,58.04,51.66,8288600,11-01-11
58.23,58.24,57.31,57.9,51.53,7430200,11-01-12
58.15,58.15,55.69,56.05,49.89,12741600,11-01-13
55.55,56.05,54.61,54.88,48.85,17677900,11-01-14
55.65,56.08,55.44,55.81,49.67,6702300,11-01-18
56.35,56.41,54.94,55.47,49.37,8648800,11-01-19
54.19,54.68,53.38,54.64,48.63,17410200,11-01-20
54.41,54.96,53.9,53.94,48.01,16704300,11-01-21
53.89,54.5,53.12,53.43,47.56,11997200,11-01-24
52.77,53.32,52.46,53.12,47.28,17835300,11-01-25
53.02,55.2,52.95,55.1,49.04,16728600,11-01-26
55.04,55.04,53.33,53.73,47.82,14558900,11-01-27
53.47,55.31,53.27,54.2,48.24,13555700,11-01-28
54.14,54.52,53.44,53.92,47.99,8539200,11-01-31
54.57,55.52,54.01,55.44,49.35,11419600,11-02-01
55.57,55.64,54.56,55.03,48.98,6583300,11-02-02
55.27,56.7,54.54,56.52,50.31,11667100,11-02-03
56.93,57.03,55.97,56.11,49.94,8586900,11-02-04
56.66,56.82,55.93,56.12,49.95,6296600,11-02-07
56.99,57.46,56.76,57.35,51.05,8316700,11-02-08
57.37,57.67,56.1,56.46,50.25,7190000,11-02-09
55.85,56.26,55.22,55.93,49.78,7487800,11-02-10
56.02,56.7,55.51,55.73,49.6,8777200,11-02-11
55.99,56.65,55.95,56.46,50.25,4779600,11-02-14
57.1,57.72,57.02,57.51,51.19,8398600,11-02-15
57.7,57.94,56.96,57.74,51.39,6611200,11-02-16
58.13,58.45,57.78,58.45,52.02,6277500,11-02-17
58.74,59.66,58.66,58.98,52.5,7849900,11-02-18
60.2,60.33,58.43,58.43,52.01,10995900,11-02-22
58.91,60.06,58.69,59.61,53.06,9591100,11-02-23
59.95,60.0,57.63,57.74,51.39,10741600,11-02-24
58.25,58.95,58.18,58.95,52.47,6030200,11-02-25
59.24,59.9,58.92,59.83,53.25,5107500,11-02-28
60.38,61.15,60.25,60.8,54.12,10062600,11-03-01
61.1,61.25,60.36,60.79,54.11,7046500,11-03-02
60.11,60.2,59.19,59.87,53.29,8688500,11-03-03
60.08,60.84,60.06,60.4,53.76,5798800,11-03-04
61.24,61.3,59.79,59.95,53.36,8315100,11-03-07
59.76,59.83,58.6,59.41,52.88,6310700,11-03-08
59.69,59.88,58.54,58.94,52.46,5931000,11-03-09
57.6,57.83,56.55,56.83,50.58,13804700,11-03-10
56.35,58.24,56.12,57.82,51.46,8314400,11-03-11
57.81,58.08,57.05,57.81,51.45,6208700,11-03-14
55.05,56.65,54.75,56.48,50.27,13460200,11-03-15
56.53,56.95,54.68,55.24,49.17,12467700,11-03-16
55.68,55.97,55.06,55.72,49.59,7536000,11-03-17
56.49,57.07,56.08,56.66,50.43,10996300,11-03-18
57.72,58.05,57.21,58.02,51.64,6313200,11-03-21
57.72,58.57,57.44,58.17,51.78,5635400,11-03-22
58.4,60.43,58.32,60.28,53.65,8172200,11-03-23
60.69,61.37,59.8,59.99,53.39,12404200,11-03-24
60.1,60.61,59.22,59.52,52.98,7526500,11-03-25
58.89,59.5,58.44,58.48,52.05,6115400,11-03-28
58.42,59.38,58.04,58.54,52.1,7364500,11-03-29
59.27,59.75,58.65,59.64,53.08,8175500,11-03-30
60.25,60.59,59.86,60.1,53.49,6820900,11-03-31
59.88,60.24,59.43,59.77,53.2,6738400,11-04-01
60.07,60.69,59.73,59.75,53.18,4070600,11-04-04
59.83,62.74,59.68,62.71,55.82,11402200,11-04-05
63.23,63.68,62.36,62.77,55.87,9953500,11-04-06
62.66,63.46,62.28,62.51,55.64,7358200,11-04-07
63.58,64.14,63.34,63.95,56.92,7970000,11-04-08
63.84,63.85,61.54,62.1,55.27,10108200,11-04-11
61.72,62.19,60.53,61.11,54.39,10917800,11-04-12
61.68,61.82,60.51,60.86,54.17,7912400,11-04-13
60.97,62.0,60.8,61.64,54.86,10613900,11-04-14
61.68,61.9,61.04,61.44,54.69,9797800,11-04-15
61.35,61.45,59.53,60.83,54.14,13988800,11-04-18
60.85,61.71,60.56,61.64,54.86,7253700,11-04-19
62.37,63.11,62.07,62.1,55.27,10690700,11-04-20
62.65,62.97,62.16,62.63,55.74,7236100,11-04-21
62.87,62.9,60.9,61.24,54.51,9336200,11-04-25
60.8,60.87,59.8,60.22,53.6,8200000,11-04-26
60.62,61.78,59.51,61.61,54.84,12458900,11-04-27
61.78,62.59,61.11,61.28,54.54,9883500,11-04-28
61.59,62.5,61.17,62.2,55.36,10129400,11-04-29
61.45,62.16,59.59,60.12,53.51,12053300,11-05-02
59.83,60.05,57.57,58.22,51.82,19236200,11-05-03
58.33,58.88,57.03,58.34,51.93,15991400,11-05-04
57.35,58.05,55.24,56.11,49.94,23610000,11-05-05
56.86,57.67,55.95,56.09,49.92,12707600,11-05-06
56.82,57.31,56.29,57.21,50.92,8612300,11-05-09
57.36,57.47,56.73,56.76,50.52,10316100,11-05-10
56.65,56.94,54.49,54.91,48.87,15720200,11-05-11
54.31,55.41,53.61,54.65,48.64,14713600,11-05-12
54.68,55.33,53.37,54.21,48.25,13901400,11-05-13
54.15,55.46,53.83,54.47,48.48,14157200,11-05-16
54.21,55.14,53.61,55.01,48.96,14210100,11-05-17
55.34,55.93,55.03,55.39,49.3,11678200,11-05-18
55.33,55.85,55.0,55.6,49.49,7864500,11-05-19
55.6,56.51,54.54,55.76,49.63,19310600,11-05-20
55.37,56.29,54.92,55.34,49.26,11369900,11-05-23
55.87,56.89,55.83,56.61,50.39,11177000,11-05-24
56.7,57.5,56.37,57.08,50.8,8180600,11-05-25
57.05,57.23,56.31,57.1,50.82,7962300,11-05-26
57.49,58.09,57.45,57.92,51.55,7031300,11-05-27
58.46,58.5,57.42,58.15,51.76,8879000,11-05-31
58.01,58.4,57.0,57.07,50.8,9626300,11-06-01
57.15,57.68,55.82,56.61,50.39,9937100,11-06-02
56.31,56.96,56.0,56.49,50.28,9447200,11-06-03
56.26,56.8,54.62,54.82,48.79,10447800,11-06-06
55.28,55.5,54.42,54.67,48.66,9865400,11-06-07
54.08,54.4,52.8,53.43,47.56,13321700,11-06-08
53.6,54.76,53.25,54.37,48.39,9639300,11-06-09
53.75,53.92,52.9,53.4,47.53,10939500,11-06-10
53.15,53.66,52.16,52.52,46.75,9552300,11-06-13
52.72,53.74,52.72,53.39,47.52,7111100,11-06-14
53.01,54.05,52.52,53.06,47.23,11589200,11-06-15
52.9,53.05,51.1,51.78,46.09,14785800,11-06-16
51.8,52.7,51.58,51.97,46.26,12022000,11-06-17
51.96,52.69,51.95,52.25,46.51,8240800,11-06-20
52.63,54.14,52.56,54.01,48.07,11127400,11-06-21
54.08,55.4,54.03,54.66,48.65,13614500,11-06-22
53.26,54.01,52.53,54.01,48.07,17473700,11-06-23
53.9,53.9,52.43,52.58,46.8,9523200,11-06-24
52.23,52.86,51.8,52.52,46.75,8743900,11-06-27
52.83,53.45,52.31,53.16,47.32,8985900,11-06-28
53.82,55.0,53.49,54.37,48.39,11305800,11-06-29
54.66,54.84,54.05,54.59,48.59,9545400,11-06-30
54.21,54.24,53.02,53.74,47.83,10228300,11-07-01
54.93,55.74,54.55,55.42,49.33,11813200,11-07-05
55.84,56.47,55.66,56.13,49.96,9346200,11-07-06
56.55,56.95,56.25,56.25,50.07,10928500,11-07-07
56.64,56.98,55.98,56.29,50.1,8155800,11-07-08
56.47,56.81,55.31,55.62,49.51,13055100,11-07-11
55.58,57.75,55.52,57.37,51.06,16395200,11-07-12
58.29,59.97,58.16,59.27,52.75,20717500,11-07-13
60.0,60.12,58.72,58.78,52.32,16631100,11-07-14
59.1,59.73,58.93,59.72,53.15,8716600,11-07-15
60.39,60.99,60.24,60.58,53.92,13536900,11-07-18
60.87,60.94,59.34,59.68,53.12,12716600,11-07-19
59.31,60.54,59.04,60.35,53.72,8719100,11-07-20
60.59,60.78,59.74,60.05,53.45,10937800,11-07-21
60.45,61.0,60.15,60.76,54.08,6874300,11-07-22
61.43,61.71,60.13,60.28,53.65,9478200,11-07-25
60.24,60.57,59.84,60.29,53.66,6589300,11-07-26
60.6,60.94,58.35,58.48,52.05,14018900,11-07-27
58.13,58.3,57.15,58.13,51.74,12542600,11-07-28
57.93,57.93,56.76,56.89,50.64,13971800,11-07-29
56.99,58.23,56.75,57.36,51.05,10818000,11-08-01
58.08,59.03,57.63,58.45,52.02,13021100,11-08-02
59.15,59.77,58.91,59.2,52.69,12672400,11-08-03
59.71,59.73,54.92,55.9,49.75,24418000,11-08-04
56.2,57.16,53.78,55.42,49.33,17767700,11-08-05
56.19,57.98,55.27,55.44,49.35,26913200,11-08-08
56.38,57.72,54.9,57.7,51.36,23868200,11-08-09
57.73,60.53,56.72,59.3,52.78,23957300,11-08-10
58.96,60.34,57.79,59.85,53.27,20157100,11-08-11
59.21,59.49,58.23,59.22,52.71,13455500,11-08-12
59.07,61.0,58.6,60.9,54.2,11934000,11-08-15
60.87,61.22,60.0,60.28,53.65,11112800,11-08-16
60.34,61.56,60.28,60.74,54.06,8825900,11-08-17
61.04,61.13,59.29,59.76,53.19,11366200,11-08-18
60.64,61.76,60.46,61.26,54.53,15347500,11-08-19
62.13,64.05,61.85,63.7,56.7,21888700,11-08-22
62.53,63.06,60.64,61.49,54.73,22696900,11-08-23
60.93,61.22,58.79,59.96,53.37,18463200,11-08-24
59.02,61.45,58.57,61.07,54.36,15036200,11-08-25
61.17,62.57,59.58,62.48,55.61,12205600,11-08-26
62.73,62.84,61.14,61.95,55.14,12107900,11-08-29
62.7,63.29,62.08,63.0,56.07,11241500,11-08-30
63.02,63.45,61.91,62.8,55.9,11582100,11-08-31
62.89,63.9,62.32,63.38,56.41,12892500,11-09-01
64.33,65.34,64.24,64.91,57.77,18725800,11-09-02
65.27,66.68,64.38,65.34,58.16,23412000,11-09-06
63.75,65.46,63.1,65.43,58.24,15155100,11-09-07
66.64,66.94,66.0,66.63,59.3,16666600,11-09-08
65.99,66.98,65.31,65.8,58.57,14665800,11-09-09
64.75,65.6,62.34,63.9,56.88,18843400,11-09-12
63.99,64.75,62.88,64.39,57.31,10438400,11-09-13
64.27,64.31,63.0,63.17,56.23,11954300,11-09-14
62.65,62.9,61.35,62.8,55.9,14250700,11-09-15
63.01,64.21,62.86,64.11,57.06,12489200,11-09-16
64.07,64.76,63.22,63.48,56.5,12326100,11-09-19
63.55,66.39,63.21,65.63,58.41,15775600,11-09-20
65.45,66.9,64.28,64.28,57.21,16292300,11-09-21
61.07,61.23,58.65,59.3,52.78,27372500,11-09-22
57.52,57.84,54.94,56.41,50.21,30082300,11-09-23
55.76,57.55,54.98,57.34,51.04,23422700,11-09-26
59.46,59.7,56.76,57.07,50.8,26567200,11-09-27
57.27,57.91,54.49,54.54,48.54,16821800,11-09-28
55.54,55.88,54.09,55.03,48.98,17720900,11-09-29
54.41,56.58,54.25,55.19,49.12,15197400,11-09-30
56.23,56.72,54.41,54.45,48.46,16264400,11-10-03
53.75,53.75,50.42,52.5,46.73,29700000,11-10-04
52.61,55.02,52.18,54.89,48.86,20112000,11-10-05
54.99,56.28,54.13,56.27,50.08,17540800,11-10-06
56.65,56.85,54.23,54.88,48.85,14417500,11-10-07
56.29,56.84,55.68,56.84,50.59,11984300,11-10-10
56.3,57.1,55.73,56.91,50.65,11868600,11-10-11
57.54,57.85,56.85,57.39,51.08,11025600,11-10-12
56.86,57.0,55.65,56.28,50.09,11561200,11-10-13
56.88,58.0,56.73,57.96,51.59,8425200,11-10-14
57.86,57.98,56.42,56.59,50.37,8866200,11-10-17
55.78,57.16,54.28,56.97,50.71,14667100,11-10-18
56.51,56.53,53.43,53.55,47.66,17339800,11-10-19
53.01,53.77,52.03,53.13,47.29,16157100,11-10-20
54.18,54.56,53.44,53.98,48.05,9628300,11-10-21
54.4,56.22,54.39,56.03,49.87,12321400,11-10-24
56.18,58.22,54.94,57.45,51.13,20170000,11-10-25
58.14,58.64,56.69,57.97,51.6,14249400,11-10-26
58.81,59.64,58.14,59.11,52.61,16160500,11-10-27
58.79,60.81,58.55,60.48,53.83,11921100,11-10-28
59.75,59.77,58.72,58.83,52.36,10746500,11-10-31
56.63,59.37,56.03,58.51,52.08,14572300,11-11-01
59.5,60.75,58.95,59.96,53.37,11390400,11-11-02
61.11,61.83,59.99,61.83,55.03,11762100,11-11-03
61.11,61.47,59.93,61.3,54.56,7508000,11-11-04
61.86,63.32,61.85,63.3,56.34,11832200,11-11-07
63.05,63.7,62.5,62.5,55.63,11886800,11-11-08
61.78,63.05,60.67,60.69,54.02,15054500,11-11-09
61.0,61.21,59.27,60.17,53.56,14523500,11-11-10
60.74,62.57,60.74,62.31,55.46,7928100,11-11-11
62.05,62.39,60.83,61.17,54.45,7790100,11-11-14
61.1,61.64,60.42,61.33,54.59,7028900,11-11-15
60.55,61.55,60.21,60.31,53.68,7930400,11-11-16
59.63,59.85,57.63,57.87,51.51,18674200,11-11-17
58.11,58.55,56.77,57.06,50.79,12504500,11-11-18
56.13,56.21,54.92,56.2,50.02,14780200,11-11-21
56.7,57.62,56.24,57.04,50.77,12750700,11-11-22
56.29,56.49,55.11,55.49,49.39,15222200,11-11-23
54.97,55.84,54.77,54.79,48.77,5170700,11-11-25
56.47,56.93,55.8,56.2,50.02,9859400,11-11-28
56.22,57.11,56.03,56.46,50.25,7563000,11-11-29
58.7,60.5,58.56,60.41,53.77,17914300,11-11-30
60.32,61.01,59.6,60.3,53.67,11337300,11-12-01
60.72,60.87,58.07,58.25,51.85,15115100,11-12-02
58.22,59.48,57.51,57.86,51.5,10462500,11-12-05
57.49,59.47,57.1,59.02,52.53,13805500,11-12-06
59.07,59.29,58.27,58.96,52.48,11633100,11-12-07
58.12,58.25,56.97,57.26,50.97,15134300,11-12-08
57.43,58.06,57.08,57.83,51.47,8459300,11-12-09
56.31,56.33,55.2,55.8,49.67,13465800,11-12-12
55.96,56.67,53.72,54.04,48.1,17873300,11-12-13
52.92,53.22,51.53,52.38,46.62,30181400,11-12-14
53.01,53.14,51.57,51.68,46.0,20605600,11-12-15
52.5,53.18,52.04,52.68,46.89,16285400,11-12-16
52.49,52.55,51.03,51.17,45.54,15120200,11-12-19
52.38,53.25,52.37,52.99,47.16,11644900,11-12-20
53.15,53.43,52.42,52.96,47.14,8724300,11-12-21
52.56,52.62,51.77,52.4,46.64,13179600,11-12-22
52.59,52.79,52.35,52.79,47.12,4729000,11-12-23
52.37,52.52,51.68,51.87,46.3,4786400,11-12-27
51.77,51.87,50.01,50.06,44.68,14170400,11-12-28
49.52,51.2,49.22,51.2,45.7,12196600,11-12-29
51.62,52.08,51.09,51.43,45.91,10001400,11-12-30
52.79,54.02,52.76,53.8,48.02,13011400,12-01-03
53.61,54.54,53.34,53.74,47.97,8184000,12-01-04
53.26,54.27,52.76,53.9,48.11,7415800,12-01-05
54.13,54.29,53.22,53.35,47.62,7757700,12-01-06
53.55,53.95,53.18,53.65,47.89,5513900,12-01-09
54.8,55.07,54.39,54.47,48.62,6615000,12-01-10
54.46,54.51,53.67,54.31,48.48,6838500,12-01-11
54.84,55.45,54.31,54.72,48.84,8358700,12-01-12
54.04,54.17,53.23,54.05,48.25,7322500,12-01-13
54.54,54.54,52.86,53.18,47.47,8412800,12-01-17
53.07,53.58,52.95,53.24,47.52,7007800,12-01-18
53.17,53.42,51.58,52.15,46.55,12918900,12-01-19
52.07,52.78,51.75,52.18,46.58,8845400,12-01-20
52.42,53.27,52.42,53.01,47.32,12818900,12-01-23
52.51,52.58,51.71,51.82,46.26,12761700,12-01-24
51.58,55.41,51.27,55.23,49.3,26995600,12-01-25
56.06,56.78,55.51,55.76,49.77,20174200,12-01-26
55.8,57.37,55.72,57.14,51.0,14823200,12-01-27
56.4,56.91,55.8,56.46,50.4,8660600,12-01-30
57.52,57.71,55.75,56.46,50.4,14442300,12-01-31
57.04,57.15,56.37,56.56,50.49,8178400,12-02-01
57.09,57.94,56.69,57.47,51.3,10696000,12-02-02
56.77,56.94,55.95,56.44,50.38,16557400,12-02-03
56.02,56.8,55.86,56.18,50.15,9668400,12-02-06
56.09,56.65,55.29,55.88,49.88,13118400,12-02-07
56.14,56.53,55.37,55.54,49.58,8798100,12-02-08
56.2,56.43,55.25,55.25,49.32,8596700,12-02-09
54.54,54.84,54.08,54.49,48.64,9900900,12-02-10
54.76,54.92,54.13,54.3,48.47,6050800,12-02-13
54.3,54.55,53.19,53.77,48.0,10699100,12-02-14
54.43,54.46,53.52,53.56,47.81,10014200,12-02-15
52.94,55.15,52.69,54.95,49.05,15885900,12-02-16
55.3,55.35,54.04,54.15,48.34,9653200,12-02-17
55.01,55.85,54.7,55.82,49.83,11722700,12-02-21
55.58,57.0,55.31,56.83,50.73,13146400,12-02-22
57.04,57.71,56.77,57.26,51.11,14465100,12-02-23
57.15,57.29,56.18,56.46,50.4,9122200,12-02-24
56.27,56.64,55.73,56.06,50.04,8395400,12-02-27
56.55,57.44,56.2,57.33,51.17,15019900,12-02-28
57.51,57.91,54.87,55.4,49.45,34053800,12-02-29
55.54,56.38,55.21,55.89,49.89,15032900,12-03-01
55.39,55.53,54.51,54.79,48.91,12757700,12-03-02
54.34,54.44,53.22,53.62,47.86,13539600,12-03-05
52.55,52.58,51.64,52.47,46.84,20943600,12-03-06
52.58,52.92,51.93,52.67,47.01,11751800,12-03-07
53.23,53.71,52.47,53.32,47.59,9950500,12-03-08
52.95,53.94,52.64,53.24,47.52,8384800,12-03-09
52.95,53.24,52.22,52.37,46.75,8761400,12-03-12
52.21,52.86,51.79,52.11,46.51,13602500,12-03-13
51.35,51.35,49.68,50.12,44.74,24309200,12-03-14
50.23,50.94,49.92,50.14,44.76,11196700,12-03-15
49.95,50.31,49.8,49.93,44.57,11395500,12-03-16
50.07,50.52,49.59,49.6,44.27,11432600,12-03-19
48.99,49.99,48.42,49.86,44.51,15287200,12-03-20
50.27,50.5,49.72,49.76,44.42,14024800,12-03-21
48.76,49.13,48.45,48.75,43.52,11460500,12-03-22
49.08,50.06,48.83,49.76,44.42,14594200,12-03-23
50.81,50.95,50.2,50.63,45.19,12638700,12-03-26
50.84,50.86,49.8,49.91,44.55,10166200,12-03-27
49.65,49.75,48.63,48.93,43.68,14557900,12-03-28
48.76,49.09,48.05,49.06,43.79,12259600,12-03-29
49.62,49.63,48.81,49.54,44.22,9890400,12-03-30
49.54,50.76,49.42,50.39,44.98,13114500,12-04-02
50.47,50.47,48.35,48.75,43.52,17390400,12-04-03
47.73,47.77,46.01,46.71,41.69,27237700,12-04-04
46.95,47.08,46.0,46.2,41.24,11559200,12-04-05
46.59,47.13,46.39,46.48,41.49,9302200,12-04-09
46.44,47.19,45.98,47.04,41.99,18461300,12-04-10
47.16,47.23,46.36,46.49,41.5,10167900,12-04-11
46.46,48.33,46.45,48.15,42.98,14841700,12-04-12
47.92,48.06,47.25,47.5,42.4,12925100,12-04-13
47.34,47.74,46.39,46.64,41.63,12576000,12-04-16
46.82,47.71,46.48,47.11,42.05,10549000,12-04-17
46.65,47.26,46.4,46.63,41.62,10432800,12-04-18
46.95,47.27,46.44,46.61,41.6,10358700,12-04-19
46.73,47.06,46.1,46.12,41.17,10535400,12-04-20
45.41,45.45,44.18,45.04,40.2,19325900,12-04-23
45.35,45.47,44.79,45.14,40.29,10375100,12-04-24
45.47,46.39,45.1,46.29,41.32,21177600,12-04-25
46.32,46.45,45.87,46.25,41.28,12882600,12-04-26
46.86,47.11,46.51,46.8,41.77,9498400,12-04-27
46.37,46.57,45.71,46.39,41.41,9197900,12-04-30
46.41,46.9,46.12,46.44,41.45,8883700,12-05-01
46.07,46.1,45.3,45.66,40.76,10172800,12-05-02
45.04,45.15,43.4,43.88,39.17,19120600,12-05-03
43.82,44.74,43.79,44.05,39.32,14631400,12-05-04
44.09,44.39,43.09,43.67,38.98,13775000,12-05-07
42.74,42.85,41.73,42.17,37.64,23654800,12-05-08
41.39,43.63,41.1,43.02,38.4,28890800,12-05-09
43.55,43.89,42.68,43.09,38.46,18881400,12-05-10
42.58,43.3,42.33,42.42,37.86,12632900,12-05-11
41.57,42.26,40.95,40.97,36.57,21789800,12-05-14
40.97,41.34,39.25,39.34,35.12,24527000,12-05-15
39.45,40.66,39.08,39.56,35.31,28720000,12-05-16
40.18,41.97,40.12,41.34,36.9,30740700,12-05-17
42.19,42.81,41.44,41.62,37.15,21909600,12-05-18
41.64,43.12,41.63,43.01,38.39,13536300,12-05-21
42.96,43.76,42.2,42.54,37.97,20767800,12-05-22
42.12,44.44,41.3,44.44,39.67,31400000,12-05-23
44.75,45.28,43.7,44.63,39.84,21742500,12-05-24
44.74,45.15,44.39,44.91,40.09,12572600,12-05-25
45.42,45.48,43.68,44.09,39.36,16699100,12-05-29
43.43,44.83,42.72,44.24,39.49,20220700,12-05-30
44.32,44.85,43.14,43.78,39.08,15763700,12-05-31
44.83,46.87,44.78,46.58,41.58,35430300,12-06-01
46.92,47.35,45.86,47.33,42.25,20460800,12-06-04
47.1,47.6,46.85,47.53,42.43,14154900,12-06-05
48.38,48.72,46.91,47.62,42.51,24414600,12-06-06
47.7,47.75,45.43,45.99,41.05,28584100,12-06-07
45.36,46.64,45.07,46.33,41.36,14443000,12-06-08
46.66,46.71,45.53,45.66,40.76,13785700,12-06-11
46.12,46.94,46.01,46.76,41.74,13719300,12-06-12
47.13,47.48,46.62,46.79,41.77,13250500,12-06-13
47.14,47.17,46.2,46.93,41.89,15090600,12-06-14
47.09,47.12,46.56,46.92,41.88,12873200,12-06-15
46.33,47.92,46.15,47.73,42.6,13099100,12-06-18
47.78,47.89,47.22,47.68,42.56,10395000,12-06-19
47.1,48.35,46.5,47.27,42.19,21410300,12-06-20
46.27,46.38,44.8,44.82,40.01,17763000,12-06-21
44.74,45.35,44.03,44.58,39.79,13971400,12-06-22
44.12,45.45,43.87,45.16,40.31,11187900,12-06-25
44.76,45.23,43.9,44.45,39.68,10339500,12-06-26
44.7,44.8,43.68,44.28,39.53,9853800,12-06-27
43.72,44.0,42.6,43.31,38.66,15493700,12-06-28
44.99,45.08,44.14,44.77,39.96,12481800,12-06-29
44.45,45.04,44.38,44.76,39.95,6302200,12-07-02
45.48,46.57,45.46,46.45,41.46,11298800,12-07-03
46.0,46.42,45.68,45.77,40.86,8584600,12-07-05
45.01,45.41,44.25,44.43,39.66,12260200,12-07-06
44.31,44.51,43.8,44.25,39.5,8547200,12-07-09
44.67,44.84,42.65,42.87,38.27,14906800,12-07-10
42.54,42.55,41.49,41.97,37.46,16633700,12-07-11
41.2,42.06,40.46,41.71,37.23,24067000,12-07-12
42.06,42.51,41.75,42.31,37.77,13690600,12-07-13
42.37,42.43,41.9,42.16,37.63,7989500,12-07-16
42.11,42.19,41.0,41.7,37.22,12185200,12-07-17
41.29,41.58,41.0,41.12,36.7,8492600,12-07-18
41.55,41.88,41.36,41.59,37.12,7725100,12-07-19
41.35,41.87,41.31,41.72,37.24,8173800,12-07-20
40.99,41.06,40.51,40.7,36.33,10124000,12-07-23
41.05,41.17,40.4,40.72,36.35,8483400,12-07-24
41.55,42.63,41.15,41.96,37.45,14456000,12-07-25
42.08,42.96,41.81,42.83,38.23,13397600,12-07-26
43.03,43.29,42.4,43.13,38.5,12202100,12-07-27
43.01,43.77,42.91,43.72,39.03,7071700,12-07-30
43.74,43.98,42.78,42.83,38.23,9413800,12-07-31
42.59,43.05,41.09,42.25,37.71,30714900,12-08-01
41.99,42.89,41.65,42.04,37.53,11901900,12-08-02
42.55,43.01,42.33,42.86,38.26,14580100,12-08-03
42.93,44.16,42.84,43.73,39.03,12916100,12-08-06
44.04,44.25,43.77,44.23,39.48,8880400,12-08-07
44.07,44.89,43.92,43.99,39.27,10652200,12-08-08
44.0,44.73,43.73,44.56,39.78,8443400,12-08-09
44.48,44.9,44.35,44.85,40.03,5845300,12-08-10
45.0,45.34,44.07,44.24,39.49,8020400,12-08-13
44.07,44.54,43.86,43.93,39.21,6268600,12-08-14
44.01,44.19,43.7,44.15,39.41,4683000,12-08-15
44.39,45.67,44.26,45.65,40.75,14382600,12-08-16
45.75,45.9,45.06,45.34,40.47,7456000,12-08-17
45.32,45.77,44.85,45.62,40.72,6397600,12-08-20
46.36,47.23,46.08,46.38,41.4,16393800,12-08-21
46.45,47.5,45.95,47.5,42.4,15922200,12-08-22
47.96,48.15,47.35,47.42,42.33,14891700,12-08-23
47.34,47.78,47.06,47.57,42.46,7617800,12-08-24
47.59,47.67,46.79,46.9,41.86,8282900,12-08-27
47.07,47.39,46.8,46.85,41.82,7093000,12-08-28
46.96,47.01,46.26,46.39,41.41,8076100,12-08-29
46.42,46.59,45.85,46.02,41.08,8065700,12-08-30
46.43,48.06,45.96,47.94,42.79,26221700,12-08-31
48.07,48.14,47.32,47.77,42.64,10668700,12-09-04
47.73,47.98,47.29,47.93,42.78,6741300,12-09-05
48.46,49.16,48.2,49.13,43.85,15134600,12-09-06
50.26,50.73,50.08,50.46,45.04,18402500,12-09-07
50.3,50.42,49.4,49.48,44.17,11893500,12-09-10
49.93,50.35,49.58,49.81,44.46,9796700,12-09-11
50.19,50.24,48.71,50.01,44.64,18235400,12-09-12
49.89,52.53,49.24,52.52,46.88,32409600,12-09-13
53.03,54.08,53.0,53.86,48.08,27035600,12-09-14
54.02,54.2,53.13,53.89,48.1,12992700,12-09-17
53.79,54.32,53.37,54.32,48.49,16323500,12-09-18
54.51,54.95,53.9,54.79,48.91,15389300,12-09-19
54.13,54.41,53.67,54.36,48.52,11582300,12-09-20
55.11,55.25,54.31,54.81,48.92,13869600,12-09-21
54.06,54.23,52.93,52.96,47.27,16072900,12-09-24
53.71,53.96,52.16,52.17,46.57,17410200,12-09-25
51.55,52.78,50.9,52.4,46.77,18635900,12-09-26
53.09,53.99,52.6,53.89,48.1,17141300,12-09-27
53.69,54.12,53.21,53.69,47.92,10909100,12-09-28
54.21,54.61,53.7,53.93,48.14,10912600,12-10-01
54.04,54.2,53.25,53.59,47.84,10223300,12-10-02
53.68,53.68,52.62,52.72,47.06,11934900,12-10-03
53.49,54.25,53.29,54.25,48.42,14103200,12-10-04
53.99,54.64,53.42,53.65,47.89,12997100,12-10-05
53.17,53.54,52.89,53.23,47.51,7563400,12-10-08
53.43,53.66,52.05,52.08,46.49,13256500,12-10-09
51.97,53.0,51.78,52.48,46.84,11006200,12-10-10
52.82,53.13,52.46,52.49,46.85,7463700,12-10-11
52.59,52.72,51.54,51.66,46.11,10958100,12-10-12
51.27,51.68,50.81,51.64,46.09,10377700,12-10-15
51.96,52.67,51.96,52.67,47.01,11357500,12-10-16
52.76,53.4,52.22,53.11,47.41,10937100,12-10-17
52.56,52.73,51.52,51.52,45.99,14783900,12-10-18
51.35,52.0,50.76,51.73,46.18,19920000,12-10-19
51.62,52.48,51.56,52.43,46.8,10197500,12-10-22
51.23,51.48,50.92,50.96,45.49,14897400,12-10-23
51.35,51.5,49.98,50.06,44.68,15897400,12-10-24
51.29,51.73,51.02,51.59,46.05,17175500,12-10-25
51.71,51.88,51.0,51.24,45.74,8553500,12-10-26
51.88,52.97,51.86,52.9,47.22,17965000,12-10-31
52.46,52.54,52.0,52.01,46.43,10229600,12-11-01
51.32,51.4,49.74,49.76,44.42,20450400,12-11-02
50.04,50.25,49.39,49.39,44.09,10855400,12-11-05
50.02,50.49,49.39,50.34,44.93,18612700,12-11-06
50.71,51.12,49.64,51.07,45.59,15286700,12-11-07
50.77,51.82,50.2,51.41,45.89,15624700,12-11-08
51.47,51.62,50.66,50.67,45.23,10771000,12-11-09
50.7,50.94,49.98,50.04,44.67,7668700,12-11-12
49.46,50.13,49.25,49.48,44.17,10448100,12-11-13
49.42,49.45,47.16,47.22,42.15,25574300,12-11-14
47.15,47.19,45.5,45.97,41.03,29679400,12-11-15
45.9,46.77,45.35,46.47,41.48,22350700,12-11-16
47.56,47.85,47.21,47.77,42.64,15537800,12-11-19
47.54,47.73,47.08,47.36,42.27,10107900,12-11-20
47.34,48.14,47.0,48.08,42.92,8856600,12-11-21
48.35,49.0,47.88,48.74,43.51,12737700,12-11-23
48.5,48.75,47.86,48.75,43.52,12536000,12-11-26
48.27,48.48,47.46,47.46,42.36,18502000,12-11-27
46.58,47.92,46.25,47.9,42.76,14299200,12-11-28
48.13,48.47,47.56,48.04,42.88,9941800,12-11-29
47.76,48.28,47.06,47.55,42.44,11111000,12-11-30
47.52,47.66,46.43,46.48,41.49,14753700,12-12-03
45.88,46.98,45.73,46.65,41.64,11930500,12-12-04
46.68,46.7,45.22,45.35,40.48,16368500,12-12-05
45.33,46.14,45.25,45.55,40.66,13228400,12-12-06
45.96,46.2,45.66,45.93,41.0,10047800,12-12-07
46.3,46.67,46.1,46.52,41.52,9836300,12-12-10
46.38,46.72,46.23,46.28,41.31,7457600,12-12-11
46.72,47.96,46.61,47.63,42.52,23020300,12-12-12
46.56,46.89,45.97,46.34,41.36,15955300,12-12-13
46.15,46.75,45.96,46.48,41.49,12424800,12-12-14
46.32,46.7,46.06,46.51,41.52,9087200,12-12-17
46.52,46.61,45.39,45.75,40.84,14998700,12-12-18
45.53,45.8,45.28,45.36,40.49,10954600,12-12-19
44.85,45.2,44.16,45.07,40.23,14517200,12-12-20
44.67,45.55,44.66,45.18,40.33,11377700,12-12-21
44.86,44.9,44.18,44.85,40.45,5888200,12-12-24
45.03,45.24,44.68,45.15,40.72,7026700,12-12-26
44.76,45.9,44.69,45.44,40.98,17914700,12-12-27
45.29,45.69,44.88,44.93,40.52,10707600,12-12-28
45.0,46.59,44.95,46.39,41.84,16214700,12-12-31
47.23,47.53,46.91,47.1,42.48,13210600,13-01-02
46.74,47.06,45.07,45.14,40.71,22829200,13-01-03
44.79,45.33,44.5,45.33,40.88,16822300,13-01-04
44.85,45.05,44.44,44.48,40.11,15483900,13-01-07
44.52,44.7,43.99,44.65,40.27,11815600,13-01-08
44.62,44.72,44.13,44.36,40.01,7690400,13-01-09
44.86,45.59,44.85,45.41,40.95,16542800,13-01-10
45.34,45.49,44.89,45.4,40.94,12013900,13-01-11
45.68,45.76,45.19,45.23,40.79,8074700,13-01-14
45.52,45.96,45.04,45.59,41.11,9774200,13-01-15
45.29,45.42,45.1,45.21,40.77,8441200,13-01-16
44.95,45.45,44.54,45.0,40.58,12326900,13-01-17
45.25,45.25,44.9,45.11,40.68,8141400,13-01-18
45.03,45.92,44.88,45.82,41.32,12118800,13-01-22
45.62,45.72,44.54,44.56,40.19,16697100,13-01-23
44.22,44.42,43.1,43.23,38.99,25261700,13-01-24
42.95,43.06,41.9,41.92,37.81,35696400,13-01-25
41.96,42.08,41.39,41.48,37.41,18548900,13-01-28
42.12,42.42,41.84,42.25,38.1,16484400,13-01-29
42.93,43.14,41.9,41.96,37.84,19525600,13-01-30
41.87,41.93,41.4,41.62,37.53,12440500,13-01-31
42.27,42.39,41.55,42.22,38.08,17063300,13-02-01
42.03,42.88,41.99,42.34,38.18,9921100,13-02-04
42.59,42.67,42.06,42.26,38.11,7646100,13-02-05
42.22,42.62,42.17,42.54,38.36,8173500,13-02-06
42.11,42.94,42.0,42.6,38.42,9787300,13-02-07
42.57,42.77,42.31,42.32,38.17,5593600,13-02-08
41.94,41.97,41.36,41.47,37.4,11962600,13-02-11
41.42,41.99,41.14,41.92,37.81,11065200,13-02-12
41.8,42.08,41.16,41.2,37.16,14594300,13-02-13
41.39,42.01,41.35,41.36,37.3,9956400,13-02-14
40.83,40.83,39.83,39.89,35.97,22895700,13-02-15
39.77,39.77,39.16,39.37,35.51,15353800,13-02-19
38.71,38.88,37.39,37.45,33.77,37094600,13-02-20
37.61,38.71,37.49,38.12,34.38,23221700,13-02-21
38.22,38.46,37.72,37.93,34.21,11323300,13-02-22
38.48,39.0,38.29,38.57,34.78,17100500,13-02-25
38.76,39.29,38.14,39.05,35.22,19392300,13-02-26
38.67,38.72,38.14,38.26,34.5,14560700,13-02-27
38.09,38.1,37.22,37.4,33.73,15832200,13-02-28
37.54,37.78,37.02,37.11,33.47,13137000,13-03-01
37.04,37.12,35.89,35.91,32.39,24525200,13-03-04
36.39,36.65,35.9,35.93,32.4,17759700,13-03-05
35.89,37.45,35.57,37.44,33.76,33784100,13-03-06
37.53,38.06,36.87,36.91,33.29,22037400,13-03-07
36.57,37.58,36.31,37.11,33.47,23003100,13-03-08
37.22,37.33,36.78,36.96,33.33,11375600,13-03-11
37.57,38.2,37.44,37.88,34.16,21810500,13-03-12
37.94,38.03,36.73,36.87,33.25,18937900,13-03-13
36.69,37.46,36.57,37.25,33.59,12373800,13-03-14
37.26,37.57,37.1,37.34,33.67,12569800,13-03-15
37.83,38.09,37.36,37.48,33.8,9937400,13-03-18
37.45,37.85,37.24,37.58,33.89,12018400,13-03-19
37.55,37.71,37.31,37.45,33.77,8447200,13-03-20
37.73,38.58,37.65,38.43,34.66,17376100,13-03-21
38.13,38.55,37.99,38.16,34.41,10310300,13-03-22
37.95,38.13,37.39,37.67,33.97,14494300,13-03-25
37.51,37.67,37.03,37.38,33.71,19264000,13-03-26
37.2,38.08,37.12,38.0,34.27,16701600,13-03-27
37.77,37.93,37.55,37.85,34.13,7672800,13-03-28
37.84,37.88,37.2,37.45,33.77,12218000,13-04-01
36.97,36.99,35.8,35.88,32.36,22194000,13-04-02
35.76,36.18,34.02,34.25,30.89,42315900,13-04-03
34.09,35.42,33.71,35.22,31.76,29846900,13-04-04
35.65,35.99,34.83,35.06,31.62,21249100,13-04-05
35.09,35.3,34.51,34.65,31.25,18689700,13-04-08
34.84,36.29,34.67,36.03,32.49,20471900,13-04-09
35.55,35.78,34.62,34.65,31.25,26201600,13-04-10
34.62,34.98,34.18,34.18,30.82,15927900,13-04-11
33.39,33.45,32.11,32.22,29.06,40555900,13-04-12
30.24,30.25,28.99,29.02,26.17,74239200,13-04-15
30.18,30.28,28.63,28.82,25.99,38723200,13-04-16
28.84,29.2,27.27,27.38,24.69,47828900,13-04-17
27.65,28.56,27.47,28.22,25.45,31983200,13-04-18
28.69,28.96,27.87,28.59,25.78,22404900,13-04-19
29.2,29.35,28.5,28.97,26.13,18280600,13-04-22
28.58,28.68,28.0,28.32,25.54,16850200,13-04-23
28.9,30.43,28.87,30.23,27.26,34054000,13-04-24
30.82,31.27,30.36,30.58,27.58,30995200,13-04-25
30.59,30.77,29.21,29.46,26.57,27488000,13-04-26
29.98,30.24,29.69,29.91,26.97,14765000,13-04-29
29.68,30.36,28.99,30.36,27.38,19689400,13-04-30
29.46,30.09,29.12,29.65,26.74,27633100,13-05-01
29.88,29.96,29.37,29.63,26.72,12825400,13-05-02
29.61,30.28,29.46,29.69,26.78,14874300,13-05-03
29.75,29.82,29.55,29.73,26.81,7885300,13-05-06
29.11,29.24,28.62,28.85,26.02,21191600,13-05-07
29.25,30.5,29.18,30.44,27.45,33362600,13-05-08
29.8,30.96,29.74,29.85,26.92,22262200,13-05-09
29.14,29.83,28.82,29.81,26.88,20007800,13-05-10
29.35,29.5,29.03,29.03,26.18,11824200,13-05-13
28.87,29.46,28.62,28.71,25.89,14384500,13-05-14
28.22,28.44,27.35,27.4,24.71,31353000,13-05-15
27.02,27.91,26.68,27.48,24.78,21859900,13-05-16
27.14,27.19,26.36,26.38,23.79,23628300,13-05-17
26.32,28.18,26.24,28.02,25.27,39215400,13-05-20
27.24,27.77,26.86,27.32,24.64,24521400,13-05-21
27.77,28.66,27.27,27.67,24.95,38650700,13-05-22
28.24,28.28,27.69,27.87,25.13,15396700,13-05-23
27.75,28.19,27.31,27.5,24.8,19892600,13-05-24
27.44,28.03,27.02,27.22,24.55,21388200,13-05-28
27.45,28.5,27.36,28.5,25.7,28924800,13-05-29
29.15,30.1,29.05,30.06,27.11,39676500,13-05-30
29.61,29.85,29.13,29.5,26.6,20244000,13-05-31
29.8,30.58,29.66,30.36,27.38,22263600,13-06-03
29.87,29.97,29.4,29.84,26.91,18458000,13-06-04
29.88,30.36,29.53,29.93,26.99,16816400,13-06-05
29.93,30.49,29.7,30.3,27.33,17932900,13-06-06
29.51,29.64,28.75,28.99,26.14,21212000,13-06-07
29.02,29.41,28.68,29.09,26.23,14144800,13-06-10
28.41,28.71,28.06,28.13,25.37,21145700,13-06-11
28.17,28.85,28.07,28.35,25.57,17782700,13-06-12
28.14,28.66,27.95,28.63,25.82,17264300,13-06-13
28.79,28.82,28.07,28.12,25.36,12271700,13-06-14
28.12,28.4,27.95,28.19,25.42,8644600,13-06-17
27.98,28.13,27.28,27.38,24.69,19369600,13-06-18
27.49,27.7,26.42,26.51,23.91,21733700,13-06-19
25.14,25.44,24.16,24.55,22.14,67786300,13-06-20
24.87,25.01,23.95,24.9,22.46,32954800,13-06-21
24.32,24.41,23.52,23.75,21.42,36549500,13-06-24
23.82,24.05,23.38,23.66,21.34,23530200,13-06-25
22.77,22.89,22.21,22.22,20.04,46923300,13-06-26
22.54,23.04,22.4,22.79,20.55,49234300,13-06-27
22.5,24.66,22.46,24.49,22.09,75335700,13-06-28
24.9,25.2,24.31,24.89,22.45,32205000,13-07-01
24.74,24.78,23.46,23.75,21.42,34482700,13-07-02
24.02,24.33,23.76,24.18,21.81,21909200,13-07-03
23.37,23.43,22.79,23.42,21.12,43649000,13-07-05
23.64,23.71,22.9,22.9,20.65,21770700,13-07-08
23.3,23.66,23.03,23.22,20.94,20635900,13-07-09
23.33,23.63,22.92,23.19,20.91,22679700,13-07-10
24.52,24.98,24.22,24.97,22.52,38637300,13-07-11
24.55,24.72,24.06,24.37,21.98,23268700,13-07-12
24.37,24.58,24.15,24.29,21.91,12949200,13-07-15
24.51,25.67,24.51,25.65,23.13,35463700,13-07-16
25.76,25.99,24.86,24.88,22.44,37268500,13-07-17
25.14,25.27,24.7,24.78,22.35,16323800,13-07-18
25.13,25.89,24.98,25.86,23.32,27363400,13-07-19
26.95,27.76,26.79,27.44,24.75,43719300,13-07-22
27.39,28.35,27.08,28.35,25.57,39798800,13-07-23
28.1,28.2,26.39,26.95,24.3,43653900,13-07-24
26.75,27.7,26.72,27.21,24.54,28249400,13-07-25
26.9,27.6,26.61,27.58,24.87,25046200,13-07-26
27.65,27.72,27.22,27.23,24.56,19000000,13-07-29
27.22,27.38,26.85,27.06,24.4,17316000,13-07-30
27.08,27.68,26.39,26.99,24.34,27347600,13-07-31
27.1,27.15,26.1,26.17,23.6,28548000,13-08-01
26.15,26.53,25.52,25.59,23.08,32483200,13-08-02
25.62,26.04,25.34,25.43,22.93,18584400,13-08-05
25.0,25.02,24.03,24.03,21.67,38664100,13-08-06
23.94,24.49,23.89,23.94,21.59,19506600,13-08-07
24.38,26.09,24.27,26.0,23.45,65972000,13-08-08
25.89,26.98,25.56,26.47,23.87,45317800,13-08-09
27.58,28.2,27.57,28.01,25.26,49441900,13-08-12
27.8,28.04,27.05,27.19,24.52,36959000,13-08-13
27.46,28.76,27.43,28.7,25.88,53862500,13-08-14
28.16,30.43,28.11,30.43,27.44,66608300,13-08-15
30.74,30.94,29.48,29.79,26.87,48518000,13-08-16
29.85,30.01,29.12,29.23,26.36,31219400,13-08-19
29.31,30.52,29.24,30.33,27.35,44816400,13-08-20
29.91,30.03,28.91,28.93,26.09,53748500,13-08-21
29.4,29.89,29.07,29.37,26.49,35527500,13-08-22
29.33,30.41,29.3,30.14,27.18,42793200,13-08-23
30.39,30.88,30.03,30.41,27.42,34120400,13-08-26
31.28,31.35,29.06,29.1,26.24,63019200,13-08-27
29.41,29.96,28.13,28.3,25.52,62618100,13-08-28
28.03,28.92,27.54,28.54,25.74,61229600,13-08-29
28.03,28.66,27.85,28.13,25.37,40929400,13-08-30
28.65,28.91,28.28,28.4,25.61,35970300,13-09-03
28.05,28.58,27.88,28.58,25.77,34233800,13-09-04
28.3,28.41,27.43,27.53,24.83,48364600,13-09-05
27.95,28.29,27.8,28.01,25.26,31426800,13-09-06
28.01,28.18,27.56,27.65,24.94,29911900,13-09-09
27.09,27.13,26.45,26.57,23.96,46624300,13-09-10
26.68,26.83,26.2,26.79,24.16,34982000,13-09-11
25.9,26.0,25.24,25.29,22.81,64028900,13-09-12
25.16,25.73,25.08,25.63,23.11,50205800,13-09-13
25.78,26.03,25.37,25.39,22.9,36537700,13-09-16
25.65,25.93,25.43,25.93,23.38,39034600,13-09-17
25.65,28.64,25.47,28.25,25.48,114753100,13-09-18
28.45,28.51,26.98,27.36,24.67,72377600,13-09-19
26.91,26.92,25.55,25.76,23.23,95898100,13-09-20
25.54,26.07,24.75,25.17,22.7,55259900,13-09-23
24.84,25.34,24.57,25.08,22.62,41784500,13-09-24
25.23,26.0,25.17,25.52,23.01,52931800,13-09-25
25.53,25.78,24.8,25.11,22.65,39161000,13-09-26
25.46,25.67,24.93,25.17,22.7,25521800,13-09-27
24.9,25.37,24.81,25.02,22.56,28640200,13-09-30
24.42,24.65,24.3,24.41,22.01,48633800,13-10-01
24.65,25.07,24.47,24.49,22.09,35018800,13-10-02
24.56,24.8,24.25,24.26,21.88,27697600,13-10-03
24.33,24.45,24.03,24.19,21.82,24234600,13-10-04
24.4,24.63,24.33,24.59,22.18,33627300,13-10-07
24.57,24.64,23.6,23.82,21.48,48557000,13-10-08
23.62,24.16,23.13,23.92,21.57,33991300,13-10-09
23.84,24.1,23.46,23.56,21.25,36571100,13-10-10
23.22,23.37,22.93,23.05,20.79,46747300,13-10-11
23.23,23.34,22.92,23.11,20.84,22566300,13-10-14
22.98,23.78,22.88,23.76,21.43,49631500,13-10-15
23.64,23.68,23.22,23.28,20.99,39103400,13-10-16
24.13,24.97,24.09,24.5,22.1,61897600,13-10-17
24.52,24.77,24.3,24.38,21.99,23734800,13-10-18
24.47,24.97,24.43,24.93,22.48,27070400,13-10-21
25.5,26.12,25.43,26.02,23.47,53476300,13-10-22
25.81,26.0,25.08,25.18,22.71,45435300,13-10-23
25.85,26.27,25.79,26.13,23.57,56123000,13-10-24
25.98,26.45,25.74,26.32,23.74,24939200,13-10-25
26.39,26.91,26.07,26.54,23.93,27557200,13-10-28
26.39,26.48,25.7,25.78,23.25,38950500,13-10-29
26.25,26.43,25.18,26.23,23.66,42162800,13-10-30
25.45,25.68,25.09,25.1,22.64,56234000,13-10-31
24.66,24.72,24.02,24.08,21.72,59342300,13-11-01
24.38,24.86,24.3,24.81,22.37,36347100,13-11-04
24.63,24.7,24.2,24.49,22.09,24843100,13-11-05
24.74,24.9,24.64,24.79,22.36,22748600,13-11-06
24.42,24.9,24.1,24.14,21.77,37682400,13-11-07
23.87,24.3,23.5,24.28,21.9,40162600,13-11-08
24.05,24.34,23.73,24.3,21.91,27788400,13-11-11
24.05,24.32,23.66,23.78,21.45,37518000,13-11-12
23.96,24.08,23.75,23.91,21.56,21370400,13-11-13
24.25,24.59,24.12,24.55,22.14,48882100,13-11-14
24.63,24.7,24.05,24.13,21.76,37580000,13-11-15
24.08,24.12,23.58,23.67,21.35,37617300,13-11-18
23.74,23.88,23.54,23.69,21.36,19716300,13-11-19
23.39,23.63,22.66,22.85,20.61,62055700,13-11-20
22.63,22.67,22.23,22.53,20.32,44479000,13-11-21
22.63,22.85,22.25,22.25,20.07,29647700,13-11-22
21.85,22.41,21.52,22.2,20.02,49429800,13-11-25
21.98,22.11,21.61,21.66,19.53,35439100,13-11-26
21.88,21.98,21.58,21.81,19.67,26314800,13-11-27
22.11,22.4,22.03,22.28,20.09,27521400,13-11-29
21.79,21.88,20.9,20.9,18.85,73218400,13-12-02
20.77,21.03,20.57,20.57,18.55,39831700,13-12-03
20.83,21.41,20.61,21.22,19.14,60397000,13-12-04
20.62,21.04,20.56,20.67,18.64,47038600,13-12-05
21.01,21.14,20.64,20.66,18.63,24136900,13-12-06
20.8,21.21,20.73,21.21,19.13,46482400,13-12-09
21.88,22.19,21.83,22.03,19.87,53807700,13-12-10
22.01,22.01,21.18,21.19,19.11,41639900,13-12-11
20.67,21.05,20.51,21.01,18.95,29255000,13-12-12
21.24,21.44,21.02,21.11,19.04,27341400,13-12-13
21.25,21.57,21.08,21.38,19.28,30996800,13-12-16
21.16,21.35,21.0,21.19,19.11,25799700,13-12-17
21.31,21.67,20.82,20.86,18.81,51982900,13-12-18
20.45,20.63,20.37,20.5,18.49,34844500,13-12-19
20.64,20.79,20.51,20.53,18.51,26982400,13-12-20
20.33,20.44,20.24,20.39,18.56,18645900,13-12-23
20.42,21.04,20.42,21.03,19.14,34891900,13-12-24
21.27,21.4,20.9,21.05,19.16,18396900,13-12-26
21.2,21.25,20.99,21.25,19.34,20863900,13-12-27
21.04,21.17,20.63,20.64,18.79,41975200,13-12-30
20.53,21.25,20.52,21.13,19.23,45942200,13-12-31
21.59,22.09,21.57,22.03,20.05,50923300,14-01-02
22.14,22.22,21.81,21.83,19.87,24075200,14-01-03
21.99,22.24,21.88,21.93,19.96,27905100,14-01-06
21.7,21.99,21.54,21.97,20.0,20746000,14-01-07
21.66,21.8,21.49,21.61,19.67,32699500,14-01-08
21.57,21.59,21.26,21.27,19.36,26816900,14-01-09
21.67,22.06,21.58,22.01,20.04,48807100,14-01-10
22.06,22.67,21.88,22.65,20.62,40953500,14-01-13
22.47,22.79,22.05,22.1,20.12,44762000,14-01-14
21.95,22.42,21.87,22.39,20.38,25062000,14-01-15
22.58,22.7,22.41,22.62,20.59,17849900,14-01-16
22.9,23.38,22.85,23.33,21.24,39755700,14-01-17
23.05,23.81,22.93,23.7,21.57,36615000,14-01-21
23.55,23.55,22.98,23.09,21.02,36751100,14-01-22
23.54,24.0,23.53,23.72,21.59,45871700,14-01-23
24.01,24.19,23.12,23.67,21.55,35768500,14-01-24
23.52,23.59,22.87,22.89,20.84,39306300,14-01-27
23.02,23.51,22.81,23.4,21.3,35800200,14-01-28
23.76,24.05,23.35,24.01,21.86,45294600,14-01-29
23.31,23.62,23.25,23.49,21.38,39061500,14-01-30
23.74,23.76,23.17,23.48,21.37,28864000,14-01-31
23.69,24.0,23.3,23.3,21.21,29233300,14-02-03
23.21,23.6,23.16,23.59,21.47,25405500,14-02-04
23.79,23.82,23.19,23.21,21.13,26263800,14-02-05
23.38,23.47,23.07,23.19,21.11,17131300,14-02-06
23.23,23.94,23.22,23.91,21.77,41599600,14-02-07
24.23,24.78,24.23,24.7,22.48,46083500,14-02-10
24.99,25.76,24.93,25.65,23.35,60141000,14-02-11
25.63,25.65,24.72,24.77,22.55,58448600,14-02-12
24.83,25.89,24.73,25.87,23.55,59204100,14-02-13
26.42,26.68,26.05,26.35,23.99,52546300,14-02-14
26.57,26.6,26.09,26.46,24.09,30546700,14-02-18
26.28,26.56,25.56,25.63,23.33,49689800,14-02-19
25.79,26.76,25.72,26.67,24.28,48798000,14-02-20
26.71,26.85,26.25,26.53,24.15,38899700,14-02-21
26.9,26.96,26.69,26.7,24.31,26237700,14-02-24
26.67,26.8,26.3,26.33,23.97,33248100,14-02-25
26.1,26.3,25.78,26.05,23.71,37403200,14-02-26
26.14,26.47,25.91,25.97,23.64,24135500,14-02-27
26.08,26.17,25.75,25.88,23.56,26854600,14-02-28
26.67,26.74,26.22,26.3,23.94,38957700,14-03-03
25.96,26.28,25.83,26.1,23.76,21126300,14-03-04
26.15,26.52,26.01,26.5,24.12,24839500,14-03-05
26.7,26.87,26.55,26.79,24.39,30022900,14-03-06
26.36,26.38,26.05,26.18,23.83,41153600,14-03-07
26.18,26.27,25.86,25.97,23.64,22459800,14-03-10
26.26,26.33,25.94,26.13,23.79,40182800,14-03-11
26.55,26.94,26.44,26.92,24.51,48251500,14-03-12
26.85,27.64,26.76,27.63,25.15,51290800,14-03-13
27.97,28.03,27.42,27.73,25.24,33467300,14-03-14
27.55,27.62,26.8,26.8,24.4,57393200,14-03-17
26.42,26.87,26.26,26.43,24.06,35900800,14-03-18
26.22,26.33,25.42,25.44,23.16,59004800,14-03-19
25.22,25.79,25.16,25.47,23.19,30817600,14-03-20
25.85,25.94,25.28,25.52,23.23,23183300,14-03-21
25.11,25.22,24.29,24.33,22.15,60563300,14-03-24
24.55,24.75,24.36,24.48,22.28,40283600,14-03-25
24.5,24.62,23.48,23.49,21.38,60261900,14-03-26
23.46,23.89,23.27,23.82,21.68,38461400,14-03-27
23.7,24.35,23.51,24.1,21.94,46141600,14-03-28
23.96,24.17,23.44,23.61,21.49,45688600,14-03-31
23.72,23.88,23.5,23.69,21.57,19095400,14-04-01
24.1,24.49,24.08,24.32,22.14,50757600,14-04-02
24.1,24.13,23.8,24.07,21.91,29477700,14-04-03
24.63,24.66,24.14,24.26,22.08,30183500,14-04-04
24.18,24.64,24.06,24.26,22.08,26017500,14-04-07
24.68,24.93,24.49,24.88,22.65,35477500,14-04-08
24.6,25.34,24.5,25.07,22.82,28068600,14-04-09
25.24,25.3,24.53,24.57,22.37,33824400,14-04-10
24.64,24.8,24.13,24.22,22.05,25661000,14-04-11
24.57,24.83,24.38,24.52,22.32,26719400,14-04-14
23.83,24.07,23.53,24.02,21.87,40829300,14-04-15
24.04,24.08,23.67,23.8,21.67,24011100,14-04-16
23.8,23.96,23.54,23.57,21.46,19332100,14-04-17
23.58,23.74,23.04,23.51,21.4,33215100,14-04-21
23.54,23.82,23.33,23.79,21.66,21896000,14-04-22
23.83,24.47,23.77,24.27,22.09,44932000,14-04-23
23.95,24.36,23.84,23.94,21.79,29250600,14-04-24
24.13,24.48,24.03,24.46,22.27,32620000,14-04-25
24.31,24.34,23.88,23.99,21.84,28567200,14-04-28
23.93,24.45,23.92,24.31,22.13,25448500,14-04-29
24.05,24.34,23.93,24.11,21.95,19155500,14-04-30
23.85,24.01,23.73,23.79,21.66,21062200,14-05-01
23.92,24.39,23.81,24.32,22.14,30655700,14-05-02
24.6,24.67,24.29,24.41,22.22,13954400,14-05-05
24.43,24.44,24.25,24.28,22.1,8793200,14-05-06
24.2,24.21,23.62,23.81,21.67,34352300,14-05-07
23.82,23.99,23.72,23.77,21.64,13305600,14-05-08
23.85,23.95,23.52,23.73,21.6,10691700,14-05-09
24.01,24.12,23.85,23.93,21.78,16204900,14-05-12
23.93,24.1,23.74,23.75,21.62,12505800,14-05-13
24.04,24.13,23.96,24.01,21.86,16749000,14-05-14
23.81,23.94,23.51,23.62,21.5,26428900,14-05-15
23.48,23.58,23.33,23.42,21.32,14762700,14-05-16
23.62,23.65,23.27,23.41,21.31,11015300,14-05-19
23.28,23.52,23.26,23.39,21.29,9777000,14-05-20
23.28,23.49,23.22,23.45,21.35,11669100,14-05-21
23.63,23.64,23.39,23.39,21.29,10736700,14-05-22
23.42,23.5,23.3,23.31,21.22,8163800,14-05-23
23.0,23.02,22.41,22.41,20.4,42767100,14-05-27
22.33,22.42,21.93,22.04,20.06,38713400,14-05-28
21.96,22.46,21.93,22.24,20.25,20726800,14-05-29
22.14,22.5,21.94,22.5,20.48,28665000,14-05-30
22.32,22.54,22.15,22.29,20.29,21540300,14-06-02
22.29,22.42,22.0,22.37,20.36,17797700,14-06-03
22.4,22.43,22.23,22.28,20.28,16684600,14-06-04
22.5,22.79,22.42,22.65,20.62,23394100,14-06-05
22.64,22.68,22.34,22.64,20.61,16146600,14-06-06
22.64,22.78,22.53,22.55,20.53,9406200,14-06-09
22.67,23.04,22.65,23.03,20.96,23569000,14-06-10
23.12,23.41,23.06,23.41,21.31,26206500,14-06-11
23.49,24.04,23.46,24.03,21.87,36108300,14-06-12
23.98,24.12,23.69,24.11,21.95,27970100,14-06-13
24.2,24.27,23.92,23.98,21.83,26461100,14-06-16
23.76,24.16,23.68,24.12,21.96,18753900,14-06-17
24.1,24.78,24.03,24.76,22.54,37017800,14-06-18
25.17,26.1,25.14,26.09,23.75,79263400,14-06-19
25.89,26.06,25.63,25.82,23.5,39255700,14-06-20
25.88,26.31,25.72,26.27,23.91,29849300,14-06-23
26.39,26.53,25.47,25.47,23.19,47793000,14-06-24
25.47,25.97,25.45,25.76,23.45,26661400,14-06-25
25.58,25.99,25.43,25.95,23.62,24494300,14-06-26
25.94,26.15,25.71,25.98,23.65,18777600,14-06-27
25.78,26.53,25.65,26.45,24.08,33266100,14-06-30
26.5,26.65,26.15,26.24,23.89,37682400,14-07-01
26.21,26.69,26.21,26.48,24.11,47776900,14-07-02
26.2,26.5,25.94,26.5,24.12,24026700,14-07-03
26.2,26.27,26.0,26.04,23.7,27758400,14-07-07
26.32,26.47,25.89,26.46,24.09,39251800,14-07-08
26.62,27.24,26.59,27.15,24.71,45722200,14-07-09
27.61,27.78,26.59,26.61,24.22,56464800,14-07-10
26.74,27.38,26.7,27.32,24.87,44288000,14-07-11
26.52,26.93,26.43,26.6,24.21,50884100,14-07-14
26.69,26.89,25.75,25.78,23.47,57239800,14-07-15
25.99,26.47,25.96,26.28,23.92,35776800,14-07-16
26.4,27.06,26.34,26.99,24.57,49433900,14-07-17
26.68,26.97,26.46,26.94,24.52,29638500,14-07-18
27.05,27.06,26.51,26.9,24.49,20045600,14-07-21
26.8,26.9,26.52,26.59,24.21,24406300,14-07-22
26.58,26.86,26.47,26.49,24.11,20042200,14-07-23
26.31,26.33,25.95,26.08,23.74,32711300,14-07-24
26.1,26.83,26.04,26.82,24.41,37295300,14-07-25
26.64,27.0,26.57,26.99,24.57,16168400,14-07-28
27.03,27.12,26.66,26.76,24.36,22239100,14-07-29
26.65,26.66,26.2,26.47,24.1,32753900,14-07-30
26.22,26.31,25.84,25.91,23.59,33849300,14-07-31
26.22,27.52,25.93,26.2,23.85,30954500,14-08-01
26.14,26.26,25.73,25.95,23.62,24726000,14-08-04
25.85,26.22,25.59,26.1,23.76,25597200,14-08-05
26.53,26.79,26.48,26.69,24.3,38162200,14-08-06
26.57,26.89,26.38,26.76,24.36,17953800,14-08-07
26.81,27.08,26.63,26.78,24.38,13860400,14-08-08
26.65,26.97,26.64,26.97,24.55,13519500,14-08-11
27.12,27.57,27.07,27.43,24.97,31400400,14-08-12
27.46,27.63,27.27,27.4,24.94,16989400,14-08-13
27.4,27.58,26.97,27.13,24.7,27201700,14-08-14
26.65,27.04,26.58,26.82,24.41,29043500,14-08-15
26.69,27.0,26.59,26.99,24.57,16707000,14-08-18
26.95,27.04,26.64,26.69,24.3,20323300,14-08-19
26.74,26.98,26.55,26.66,24.27,15985200,14-08-20
26.3,26.35,25.93,26.07,23.73,47056300,14-08-21
26.13,26.23,25.87,26.1,23.76,15593600,14-08-22
26.02,26.02,25.61,25.62,23.32,25534700,14-08-25
26.0,26.24,25.89,26.19,23.84,31613500,14-08-26
26.2,26.33,26.07,26.11,23.77,12577500,14-08-27
26.41,26.49,26.27,26.46,24.09,18631500,14-08-28
26.37,26.74,26.29,26.69,24.3,16430600,14-08-29
26.16,26.2,25.77,25.81,23.5,45629200,14-09-02
25.91,26.0,25.76,25.78,23.47,18809800,14-09-03
25.9,25.97,24.8,24.88,22.65,48013800,14-09-04
25.01,25.1,24.66,25.07,22.82,29706700,14-09-05
24.9,24.92,24.15,24.19,22.02,44416600,14-09-08
24.21,24.64,24.03,24.56,22.36,29675800,14-09-09
24.29,24.46,23.96,24.1,21.94,33863700,14-09-10
23.92,24.33,23.77,24.27,22.09,29420500,14-09-11
24.03,24.2,23.79,23.88,21.74,32381700,14-09-12
24.01,24.04,23.75,23.91,21.77,20102500,14-09-15
23.91,24.25,23.67,24.0,21.85,27000500,14-09-16
24.02,24.08,23.39,23.43,21.33,41435400,14-09-17
23.35,23.46,23.08,23.13,21.06,35030900,14-09-18
23.1,23.13,22.49,22.66,20.63,51690900,14-09-19
22.53,22.54,22.02,22.18,20.19,41175500,14-09-22
22.5,22.66,22.24,22.54,20.52,34631500,14-09-23
22.37,22.59,22.18,22.21,20.22,29477400,14-09-24
21.99,22.37,21.85,22.35,20.35,35894800,14-09-25
22.2,22.23,21.92,21.98,20.01,30222900,14-09-26
22.12,22.17,21.74,21.75,19.8,22893400,14-09-29
21.69,21.87,21.29,21.36,19.44,44049300,14-09-30
21.48,21.84,21.39,21.4,19.48,32615000,14-10-01
21.56,21.7,21.23,21.62,19.68,30790500,14-10-02
21.25,21.25,20.63,20.63,18.78,72263700,14-10-03
20.9,21.23,20.74,21.16,19.26,43922100,14-10-06
21.22,21.28,20.41,20.42,18.59,59344300,14-10-07
20.67,22.16,20.11,21.94,19.97,114256600,14-10-08
21.9,21.92,20.72,21.22,19.32,77681600,14-10-09
21.13,21.61,20.67,20.77,18.91,52079000,14-10-10
21.13,21.76,21.01,21.12,19.23,45807100,14-10-13
21.28,21.75,21.23,21.37,19.45,36062500,14-10-14
21.51,21.93,21.2,21.45,19.53,36039100,14-10-15
21.31,21.77,21.23,21.36,19.44,28753500,14-10-16
21.41,21.44,20.69,20.69,18.83,54513000,14-10-17
20.95,21.23,20.8,21.2,19.3,32998700,14-10-20
21.43,21.58,21.02,21.1,19.21,21702100,14-10-21
20.97,21.06,20.42,20.44,18.61,40030800,14-10-22
20.25,20.72,20.05,20.56,18.72,36274300,14-10-23
20.53,20.64,20.27,20.47,18.63,16302400,14-10-24
20.35,20.4,20.09,20.11,18.31,28523200,14-10-27
20.29,20.54,20.1,20.53,18.69,32700000,14-10-28
20.29,20.53,19.57,19.64,17.88,68045200,14-10-29
19.43,19.45,18.16,18.2,16.57,113088500,14-10-30
17.33,17.79,16.89,17.21,15.67,103841400,14-10-31
17.44,18.0,17.25,17.91,16.3,74222500,14-11-03
17.79,17.82,17.13,17.21,15.67,67537600,14-11-04
16.68,17.34,16.45,16.59,15.1,86227300,14-11-05
16.9,17.69,16.85,17.21,15.67,103000000,14-11-06
17.56,18.69,17.54,18.64,16.97,136476900,14-11-07
18.32,18.32,17.31,17.45,15.88,111605600,14-11-10
17.77,18.55,17.73,18.22,16.59,86722200,14-11-11
18.43,18.7,17.79,18.24,16.6,46634200,14-11-12
18.46,18.53,17.81,17.94,16.33,56202100,14-11-13
17.64,19.18,17.54,19.02,17.31,110737700,14-11-14
18.85,19.51,18.66,19.39,17.65,58658900,14-11-17
19.72,20.38,19.57,20.3,18.48,79925400,14-11-18
20.23,20.26,19.12,19.19,17.47,120991200,14-11-19
19.66,19.93,19.36,19.71,17.94,58492700,14-11-20
20.23,20.29,19.57,19.88,18.1,45995700,14-11-21
19.77,19.95,19.43,19.59,17.83,40827500,14-11-24
19.65,20.42,19.62,20.39,18.56,72984400,14-11-25
20.33,20.35,20.04,20.1,18.3,36643000,14-11-26
19.27,19.28,18.09,18.36,16.71,113272100,14-11-28
18.95,19.86,18.84,19.72,17.95,87972600,14-12-01
19.08,19.66,18.91,19.2,17.48,58668500,14-12-02
19.5,19.97,17.72,19.25,17.52,52488100,14-12-03
19.65,19.87,19.18,19.2,17.48,49542400,14-12-04
18.85,19.11,18.65,18.75,17.07,46715200,14-12-05
19.02,19.25,18.27,18.89,17.2,52915800,14-12-08
19.52,20.17,19.43,19.77,18.0,78927800,14-12-09
19.76,20.21,19.21,19.21,17.49,61161000,14-12-10
18.98,19.64,18.86,19.0,17.3,41317400,14-12-11
18.95,19.15,18.57,18.65,16.98,43489900,14-12-12
18.36,18.72,17.32,17.34,15.78,90290400,14-12-15
17.91,18.0,17.08,17.1,15.57,64026200,14-12-16
17.28,18.1,17.16,17.98,16.37,90028100,14-12-17
18.41,18.85,18.07,18.76,17.08,62391200,14-12-18
18.72,19.03,18.53,18.53,16.87,46674500,14-12-19
18.4,18.5,17.36,17.46,16.0,73948700,14-12-22
17.5,18.07,17.21,17.3,15.85,41643500,14-12-23
17.35,17.96,17.16,17.77,16.28,40803300,14-12-24
18.35,18.48,18.04,18.24,16.71,39305800,14-12-26
18.17,18.19,17.75,17.82,16.33,39723400,14-12-29
18.17,18.71,18.15,18.45,16.91,61264100,14-12-30
18.27,18.6,18.05,18.38,16.84,29107600,14-12-31
18.07,18.95,17.95,18.94,17.35,47287400,15-01-02
19.06,19.47,18.76,19.44,17.81,46021100,15-01-05
19.63,20.69,19.54,20.47,18.76,76091200,15-01-06
20.01,20.67,19.82,20.09,18.41,45809700,15-01-07
20.23,20.57,19.61,19.79,18.13,46813900,15-01-08
20.13,20.73,20.13,20.71,18.98,56339000,15-01-09
20.89,21.76,20.78,21.49,19.69,62924400,15-01-12
21.87,21.89,20.31,20.55,18.83,75387000,15-01-13
21.09,21.12,19.88,20.31,18.61,64255900,15-01-14
21.19,21.65,21.06,21.48,19.68,84358300,15-01-15
21.71,22.33,21.68,22.16,20.31,68948500,15-01-16
22.67,23.09,22.6,22.94,21.02,73781200,15-01-20
23.2,23.22,22.1,22.54,20.65,60199000,15-01-21
22.82,22.95,22.32,22.42,20.54,37732400,15-01-22
22.22,22.31,21.62,21.74,19.92,51411300,15-01-23
21.37,22.16,21.13,22.15,20.3,38330300,15-01-26
22.36,22.93,22.31,22.88,20.96,52575300,15-01-27
22.51,22.72,21.73,21.97,20.13,69658600,15-01-28
21.42,21.74,21.08,21.59,19.78,48279300,15-01-29
21.67,22.33,21.3,22.29,20.42,51653100,15-01-30
21.83,22.68,21.8,22.45,20.57,41388300,15-02-02
22.16,22.43,21.71,21.87,20.04,52864500,15-02-03
22.15,22.5,21.88,22.27,20.41,37901100,15-02-04
22.13,22.59,22.0,22.58,20.69,26392000,15-02-05
21.75,21.97,21.31,21.33,19.54,83701900,15-02-06
21.53,21.86,21.52,21.69,19.87,31117400,15-02-09
21.44,21.49,21.13,21.28,19.5,35880700,15-02-10
21.35,21.4,20.82,20.86,19.11,37436200,15-02-11
21.11,21.27,20.89,21.15,19.38,36041000,15-02-12
21.3,21.56,21.2,21.26,19.48,20499400,15-02-13
20.74,20.91,20.5,20.57,18.85,47904200,15-02-17
20.6,21.16,20.37,21.04,19.28,62464800,15-02-18
21.06,21.12,20.42,20.54,18.82,44351800,15-02-19
20.65,20.93,20.42,20.45,18.74,28204700,15-02-20
20.33,20.74,20.21,20.54,18.82,29428700,15-02-23
20.33,20.64,20.21,20.42,18.71,27003500,15-02-24
20.62,20.95,20.55,20.79,19.05,42515900,15-02-25
21.12,21.15,20.89,20.96,19.21,23794700,15-02-26
21.17,21.48,21.11,21.28,19.5,33900100,15-02-27
21.31,21.35,20.64,20.76,19.02,51326400,15-03-02
20.84,21.05,20.29,20.38,18.67,36239400,15-03-03
20.43,20.45,19.99,20.04,18.36,34871100,15-03-04
20.2,20.38,19.94,20.08,18.4,19225600,15-03-05
19.48,19.48,18.51,18.58,17.02,106781600,15-03-06
18.75,18.81,17.91,17.91,16.41,66267700,15-03-09
17.95,18.25,17.48,17.67,16.19,57613900,15-03-10
17.7,18.26,17.29,18.2,16.68,72568600,15-03-11
18.33,18.42,17.87,18.07,16.56,50202100,15-03-12
18.16,18.17,17.56,18.07,16.56,38433500,15-03-13
18.12,18.28,17.75,18.11,16.59,28041200,15-03-16
17.85,18.3,17.75,17.93,16.43,41382000,15-03-17
17.88,18.88,17.71,18.84,17.26,83455800,15-03-18
18.7,18.89,18.45,18.71,17.14,30136900,15-03-19
18.95,19.48,18.89,19.33,17.71,55471900,15-03-20
19.46,19.77,19.34,19.75,18.1,37938900,15-03-23
19.81,19.83,19.53,19.64,18.0,27594500,15-03-24
19.85,19.91,19.35,19.36,17.74,32797200,15-03-25
19.68,19.88,18.87,19.07,17.47,53919800,15-03-26
18.93,19.15,18.63,18.84,17.26,35143400,15-03-27
18.53,18.72,18.38,18.47,16.92,37549400,15-03-30
18.54,18.64,18.16,18.24,16.71,34256400,15-03-31
18.54,19.25,18.46,19.21,17.6,82601100,15-04-01
19.07,19.35,18.76,18.99,17.4,47542800,15-04-02
19.63,19.8,19.47,19.7,18.05,50548500,15-04-06
19.55,19.63,19.18,19.19,17.58,51149600,15-04-07
19.3,19.43,18.9,19.09,17.49,30498200,15-04-08
18.87,19.06,18.77,18.91,17.33,19143000,15-04-09
19.28,19.49,19.27,19.45,17.82,41732000,15-04-10
19.48,19.49,19.2,19.26,17.65,24567200,15-04-13
19.28,19.6,19.24,19.41,17.79,24945600,15-04-14
19.57,20.02,19.42,19.98,18.31,45624200,15-04-15
20.04,20.23,19.64,19.74,18.09,36435000,15-04-16
19.84,20.06,19.66,19.72,18.07,25575900,15-04-17
19.56,19.85,19.45,19.83,18.17,22548100,15-04-20
19.85,20.07,19.68,19.97,18.3,18308100,15-04-21
19.8,19.89,19.31,19.31,17.69,52298200,15-04-22
19.34,19.89,19.34,19.78,18.12,43056500,15-04-23
19.62,19.83,19.36,19.36,17.74,41542900,15-04-24
19.61,20.18,19.54,19.76,18.11,56813000,15-04-27
19.88,20.56,19.88,20.53,18.81,61169700,15-04-28
20.53,20.9,20.39,20.72,18.99,48166600,15-04-29
20.18,20.26,19.86,20.11,18.43,58552500,15-04-30
19.91,20.27,19.89,20.27,18.57,30991700,15-05-01
20.59,20.66,20.28,20.41,18.7,20459700,15-05-04
20.62,20.71,20.1,20.22,18.53,30224300,15-05-05
20.32,20.35,19.66,19.71,18.06,46000500,15-05-06
19.53,19.84,19.28,19.83,18.17,48920300,15-05-07
19.94,20.07,19.64,19.97,18.3,24672100,15-05-08
19.94,20.16,19.79,20.02,18.34,15760400,15-05-11
20.08,20.34,20.07,20.29,18.59,32359200,15-05-12
20.59,20.89,20.56,20.78,19.04,48741500,15-05-13
20.99,21.25,20.71,20.82,19.08,49156300,15-05-14
20.64,20.98,20.52,20.72,18.99,25460800,15-05-15
20.86,20.93,20.65,20.75,19.01,18193800,15-05-18
20.46,20.46,19.99,20.0,18.33,45125400,15-05-19
20.06,20.31,20.02,20.08,18.4,24315600,15-05-20
20.0,20.12,19.89,19.94,18.27,17569100,15-05-21
19.95,20.06,19.82,19.83,18.17,22209700,15-05-22
19.47,19.48,19.18,19.25,17.64,48088400,15-05-26
19.32,19.45,19.17,19.44,17.81,25463000,15-05-27
19.34,19.64,19.15,19.6,17.96,28073800,15-05-28
19.65,19.79,19.48,19.58,17.94,16940600,15-05-29
19.83,19.91,19.45,19.49,17.86,25069200,15-06-01
19.64,19.87,19.57,19.78,18.12,32910000,15-06-02
19.62,19.73,19.32,19.41,17.79,37003600,15-06-03
19.16,19.2,19.04,19.07,17.47,26423400,15-06-04
18.82,19.0,18.67,18.83,17.25,29508600,15-06-05
18.87,19.03,18.71,19.02,17.43,41183500,15-06-08
19.08,19.23,18.76,18.78,17.21,24942400,15-06-09
19.04,19.14,18.88,18.96,17.37,30386300,15-06-10
18.8,18.86,18.63,18.74,17.17,23837100,15-06-11
18.68,18.77,18.5,18.55,17.0,22851000,15-06-12
18.51,18.83,18.42,18.59,17.03,28170400,15-06-15
18.43,18.49,18.3,18.33,16.8,30638900,15-06-16
18.26,18.88,18.23,18.86,17.28,54948300,15-06-17
19.14,19.18,18.99,19.1,17.5,38765100,15-06-18
19.03,19.07,18.52,18.64,17.08,45124600,15-06-19
18.41,18.52,18.32,18.33,16.8,27510800,15-06-22
18.25,18.52,18.25,18.38,16.84,21862400,15-06-23
18.3,18.48,18.25,18.36,16.82,14923600,15-06-24
18.32,18.45,18.17,18.17,16.65,31516900,15-06-25
18.15,18.26,18.06,18.09,16.58,19863800,15-06-26
18.17,18.23,17.9,17.9,16.4,28759800,15-06-29
17.83,18.05,17.67,17.76,16.27,32479300,15-06-30
17.68,17.71,17.26,17.28,15.83,35526400,15-07-01
17.39,17.67,17.37,17.63,16.15,35636600,15-07-02
17.5,18.03,17.39,17.85,16.36,34573800,15-07-06
17.44,17.46,16.95,16.98,15.56,66785200,15-07-07
17.16,17.28,16.84,16.86,15.45,23785000,15-07-08
17.13,17.19,16.77,16.93,15.51,14404800,15-07-09
16.98,17.0,16.63,16.75,15.35,31843300,15-07-10
16.53,16.81,16.4,16.8,15.39,17813200,15-07-13
16.78,16.94,16.68,16.69,15.29,16502400,15-07-14
16.53,16.58,16.27,16.31,14.94,47109000,15-07-15
16.28,16.28,16.1,16.15,14.8,20774600,15-07-16
16.05,16.05,15.37,15.42,14.13,67369900,15-07-17
14.7,14.77,13.75,13.76,12.61,169146000,15-07-20
14.06,14.53,14.02,14.12,12.94,90063100,15-07-21
13.82,14.28,13.67,14.08,12.9,39924800,15-07-22
14.24,14.3,13.51,13.62,12.48,69592000,15-07-23
13.41,14.13,13.17,14.08,12.9,141204200,15-07-24
13.9,14.38,13.44,13.57,12.43,76274700,15-07-27
13.73,13.84,13.54,13.69,12.54,39223000,15-07-28
13.69,14.07,13.54,13.97,12.8,56984100,15-07-29
13.66,13.83,13.4,13.46,12.33,73229900,15-07-30
13.84,13.97,13.58,13.75,12.6,41361100,15-07-31
13.64,13.68,13.18,13.27,12.16,61550200,15-08-03
13.47,13.54,13.18,13.29,12.18,69613800,15-08-04
13.42,13.54,13.01,13.09,11.99,41758700,15-08-05
13.21,13.69,13.11,13.37,12.25,69121200,15-08-06
13.42,13.85,13.33,13.4,12.28,50618200,15-08-07
13.57,14.29,13.36,14.29,13.09,91376800,15-08-10
14.44,14.53,13.94,14.52,13.3,55172900,15-08-11
14.81,15.53,14.78,15.52,14.22,123217200,15-08-12
15.05,15.21,14.54,14.64,13.41,101956100,15-08-13
14.92,14.99,14.36,14.49,13.28,33094300,15-08-14
14.8,15.11,14.75,15.04,13.78,66966000,15-08-17
14.74,14.92,14.51,14.77,13.53,52911000,15-08-18
14.9,15.28,14.88,15.2,13.93,65822400,15-08-19
15.69,16.05,15.57,15.82,14.5,86900000,15-08-20
16.14,16.16,15.24,15.39,14.1,84174900,15-08-21
15.16,15.61,14.07,14.13,12.95,131865300,15-08-24
14.52,14.53,13.58,13.67,12.53,72336000,15-08-25
13.48,13.49,12.96,13.04,11.95,97910100,15-08-26
13.1,13.91,13.01,13.79,12.64,111023300,15-08-27
13.76,14.41,13.75,14.25,13.06,94381300,15-08-28
13.94,14.11,13.59,14.11,12.93,57079800,15-08-31
14.21,14.37,13.67,13.67,12.53,56978800,15-09-01
13.76,13.9,13.33,13.63,12.49,38700500,15-09-02
13.39,14.03,13.36,13.38,12.26,49765400,15-09-03
13.28,13.43,13.06,13.39,12.27,45569700,15-09-04
13.53,13.74,13.34,13.55,12.42,36832900,15-09-08
13.36,13.52,13.1,13.13,12.03,54365200,15-09-09
13.35,13.42,13.08,13.12,12.02,33086600,15-09-10
13.0,13.28,12.62,13.21,12.1,63781500,15-09-11
13.06,13.34,12.91,13.07,11.98,37077400,15-09-14
13.05,13.32,12.99,13.11,12.01,26398000,15-09-15
13.38,13.93,13.37,13.89,12.73,81356400,15-09-16
13.72,14.44,13.66,14.27,13.08,79245400,15-09-17
14.6,14.71,14.18,14.48,13.27,53111900,15-09-18
14.27,14.36,13.99,14.0,12.83,58502000,15-09-21
13.67,13.71,13.31,13.36,12.24,73786500,15-09-22
13.64,13.69,13.23,13.26,12.15,37996400,15-09-23
13.62,14.28,13.56,14.22,13.03,102655900,15-09-24
13.96,14.11,13.88,13.98,12.81,34885700,15-09-25
13.62,13.72,13.29,13.32,12.21,67205900,15-09-28
13.47,13.68,13.3,13.41,12.29,34734800,15-09-29
13.22,13.74,13.19,13.74,12.59,41340700,15-09-30
13.79,13.99,13.35,13.41,12.29,54110100,15-10-01
13.95,14.5,13.88,14.49,13.28,98242100,15-10-02
14.6,15.18,14.58,15.12,13.85,102197900,15-10-05
15.52,15.77,15.23,15.68,14.37,92653200,15-10-06
15.7,15.83,15.37,15.61,14.3,53677000,15-10-07
15.36,16.15,15.32,15.41,14.12,62811000,15-10-08
15.97,16.27,15.85,16.26,14.9,86931800,15-10-09
16.61,16.61,15.62,15.78,14.46,73832600,15-10-12
15.79,16.14,15.68,15.87,14.54,48817600,15-10-13
16.24,16.99,16.17,16.9,15.49,126780700,15-10-14
16.61,17.04,16.48,16.89,15.48,46677600,15-10-15
16.84,16.99,16.37,16.39,15.02,65976600,15-10-16
16.32,16.43,15.61,15.7,14.39,111747800,15-10-19
15.9,16.52,15.89,16.33,14.96,88202900,15-10-20
16.1,16.17,15.73,15.85,14.52,63704100,15-10-21
15.81,16.27,15.78,16.12,14.77,48065200,15-10-22
16.34,16.66,15.93,16.52,15.14,65417200,15-10-23
16.48,16.48,16.0,16.01,14.67,58216300,15-10-26
15.92,16.21,15.79,16.04,14.7,25161300,15-10-27
16.41,16.81,15.6,15.89,14.56,76262400,15-10-28
15.64,15.78,15.04,15.12,13.85,87347200,15-10-29
15.07,15.39,14.95,14.96,13.71,42003200,15-10-30
14.8,15.18,14.63,15.02,13.76,40933400,15-11-02
14.76,15.11,14.71,14.94,13.69,27659100,15-11-03
15.05,15.22,14.6,14.62,13.4,47752800,15-11-04
14.63,14.63,14.01,14.08,12.9,89901000,15-11-05
13.64,13.72,13.41,13.46,12.33,73796300,15-11-06
13.46,13.84,13.31,13.83,12.67,76441900,15-11-09
13.57,13.72,13.42,13.47,12.34,54219000,15-11-10
13.54,13.66,13.44,13.65,12.51,29725700,15-11-11
13.33,13.79,13.29,13.47,12.34,41792900,15-11-12
13.44,13.68,13.4,13.62,12.48,31486300,15-11-13
13.74,13.86,13.63,13.74,12.59,24226200,15-11-16
13.62,13.66,13.05,13.08,11.99,70962600,15-11-17
13.15,13.58,12.92,13.49,12.36,69238200,15-11-18
13.69,14.06,13.67,13.97,12.8,57813000,15-11-19
14.03,14.07,13.34,13.4,12.28,67610000,15-11-20
13.35,13.48,13.25,13.33,12.21,26679900,15-11-23
13.6,13.88,13.49,13.84,12.68,59251900,15-11-24
13.65,13.95,13.56,13.71,12.56,35075100,15-11-25
13.41,13.59,13.37,13.45,12.32,38458000,15-11-27
13.55,13.8,13.52,13.76,12.61,43282800,15-11-30
13.85,14.2,13.69,14.16,12.97,55243200,15-12-01
13.82,14.02,13.62,13.79,12.64,59197500,15-12-02
14.03,14.21,13.86,14.08,12.9,51983700,15-12-03
14.23,14.86,14.23,14.83,13.59,76943200,15-12-04
14.62,14.66,14.06,14.2,13.01,69177200,15-12-07
14.23,14.31,13.94,14.08,12.9,58937700,15-12-08
14.42,14.53,14.09,14.27,13.08,50909900,15-12-09
14.15,14.46,14.13,14.21,13.02,32698200,15-12-10
14.05,14.53,14.03,14.38,13.18,47148500,15-12-11
14.28,14.32,13.56,13.56,12.42,88301100,15-12-14
13.72,13.82,13.51,13.63,12.49,37161500,15-12-15
13.93,14.24,13.67,14.17,12.98,82756600,15-12-16
13.68,13.68,13.3,13.34,12.22,92531900,15-12-17
13.55,13.83,13.48,13.64,12.5,62472400,15-12-18
13.81,13.9,13.65,13.76,12.72,70487000,15-12-21
13.73,13.92,13.63,13.68,12.64,33462900,15-12-22
13.77,13.98,13.74,13.97,12.91,42889100,15-12-23
14.08,14.29,14.06,14.27,13.19,24429100,15-12-24
14.03,14.04,13.67,13.79,12.74,49718100,15-12-28
13.97,14.05,13.79,13.95,12.89,28853300,15-12-29
13.65,13.74,13.57,13.66,12.62,40319300,15-12-30
13.66,13.75,13.6,13.72,12.68,27523300,15-12-31
14.12,14.24,13.87,14.09,13.02,53710100,16-01-04
14.13,14.15,13.91,14.02,12.96,29913400,16-01-05
14.22,14.35,14.15,14.25,13.17,39864700,16-01-06
14.5,15.01,14.38,14.88,13.75,78644600,16-01-07
14.5,14.64,14.26,14.52,13.42,66017900,16-01-08
14.57,14.61,13.82,13.92,12.86,69796900,16-01-11
13.8,13.8,13.37,13.61,12.58,66902500,16-01-12
13.54,13.8,13.36,13.61,12.58,39568100,16-01-13
13.46,13.59,13.0,13.13,12.13,56311100,16-01-14
13.6,13.61,13.07,13.09,12.1,35653200,16-01-15
13.21,13.24,12.4,12.47,11.52,76883400,16-01-19
12.78,12.92,12.52,12.85,11.88,64908600,16-01-20
12.7,12.98,12.45,12.91,11.93,32173600,16-01-21
12.73,13.17,12.69,13.03,12.04,32747300,16-01-22
13.26,13.4,13.16,13.38,12.37,51095400,16-01-25
13.53,14.0,13.52,13.97,12.91,76144500,16-01-26
13.87,14.21,13.71,14.2,13.12,60024700,16-01-27
13.87,14.19,13.73,13.86,12.81,51302800,16-01-28
13.83,14.24,13.74,14.21,13.13,46570700,16-01-29
14.33,14.65,14.3,14.65,13.54,48295600,16-02-01
14.48,14.57,14.11,14.3,13.22,59458800,16-02-02
14.44,15.35,14.42,15.35,14.19,120309300,16-02-03
15.8,16.36,15.77,16.15,14.93,122759300,16-02-04
15.75,17.12,15.57,17.05,15.76,129420600,16-02-05
17.5,17.9,17.44,17.47,16.14,117795100,16-02-08
17.72,17.82,16.75,16.75,15.48,122342700,16-02-09
16.72,17.16,16.15,17.14,15.84,80445100,16-02-10
18.35,18.65,17.77,18.37,16.98,168723900,16-02-11
17.85,18.85,17.78,18.84,17.41,93974000,16-02-12
17.94,18.31,17.2,17.21,15.9,155672200,16-02-16
17.54,17.91,17.34,17.82,16.47,78925500,16-02-17
17.52,18.91,17.44,18.9,17.47,106526900,16-02-18
18.61,18.89,18.28,18.38,16.99,79098700,16-02-19
17.82,18.69,17.75,18.53,17.12,50464700,16-02-22
18.89,19.06,18.65,18.92,17.48,73296800,16-02-23
19.44,19.85,18.8,19.11,17.66,91260400,16-02-24
19.01,19.46,18.94,19.39,17.92,59332500,16-02-25
18.95,19.34,18.64,18.69,17.27,117343300,16-02-26
18.96,19.4,18.92,19.38,17.91,80199400,16-02-29
19.44,19.5,18.52,18.57,17.16,119848300,16-03-01
18.72,19.18,18.59,19.05,17.61,79717600,16-03-02
19.16,20.02,19.1,19.82,18.32,100314500,16-03-03
19.84,20.88,19.56,19.71,18.22,138290700,16-03-04
20.0,20.73,19.92,20.4,18.85,109608500,16-03-07
20.62,20.73,19.39,19.42,17.95,137523000,16-03-08
19.01,19.73,18.81,19.51,18.03,79357800,16-03-09
19.84,20.44,19.75,20.38,18.83,100554600,16-03-10
20.24,20.58,19.84,19.98,18.46,87906100,16-03-11
20.15,20.23,19.11,19.12,17.67,122947800,16-03-14
19.11,19.55,18.86,19.53,18.05,73297400,16-03-15
19.22,20.96,18.98,20.86,19.28,167168100,16-03-16
21.05,21.42,20.37,20.43,18.88,131512400,16-03-17
20.36,20.93,20.35,20.61,19.05,66406800,16-03-18
20.5,20.78,20.31,20.57,19.01,40155100,16-03-21
20.9,21.0,20.35,20.58,19.02,42354400,16-03-22
19.78,19.88,19.02,19.03,17.59,156720700,16-03-23
19.25,19.6,19.07,19.46,17.98,64733000,16-03-24
19.62,19.66,19.09,19.42,17.95,35286700,16-03-28
19.63,20.6,19.4,20.54,18.98,123660900,16-03-29
20.23,20.5,19.85,20.23,18.7,62118400,16-03-30
20.48,20.57,19.96,19.97,18.46,46237400,16-03-31
19.46,20.12,19.32,20.12,18.59,58369200,16-04-01
20.05,20.05,19.51,19.53,18.05,65764800,16-04-04
20.06,20.19,19.56,20.13,18.6,74601400,16-04-05
19.88,20.23,19.8,20.15,18.62,35891000,16-04-06
20.59,20.86,20.52,20.78,19.2,81856200,16-04-07
20.71,21.55,20.7,21.44,19.81,69638900,16-04-08
21.92,22.79,21.86,22.7,20.98,121978500,16-04-11
22.78,23.06,22.36,22.88,21.14,62246400,16-04-12
22.48,22.78,22.17,22.25,20.56,77053400,16-04-13
22.15,22.34,21.3,21.6,19.96,100770000,16-04-14
21.75,22.31,21.45,22.2,20.52,69043500,16-04-15
22.47,22.48,21.91,22.18,20.5,39776600,16-04-18
23.08,23.47,22.92,23.26,21.5,101450600,16-04-19
23.24,23.82,22.71,22.84,21.11,107920500,16-04-20
23.45,23.53,22.87,23.25,21.49,81445000,16-04-21
22.95,23.41,22.44,22.59,20.88,101689200,16-04-22
22.73,22.89,22.37,22.46,20.76,39890900,16-04-25
22.71,23.01,22.39,22.99,21.25,63797900,16-04-26
23.15,23.31,22.59,23.24,21.48,56420300,16-04-27
23.48,24.4,23.42,24.28,22.44,104264300,16-04-28
24.75,25.83,24.72,25.83,23.87,116216000,16-04-29
26.1,26.17,25.1,25.39,23.46,84514200,16-05-02
25.49,25.53,24.47,24.66,22.79,94115500,16-05-03
24.2,24.65,23.29,23.41,21.63,122063000,16-05-04
23.82,24.32,23.72,24.18,22.35,88670100,16-05-05
24.69,25.44,24.56,25.13,23.22,100086900,16-05-06
24.04,24.18,23.5,23.52,21.74,128209000,16-05-09
23.65,24.51,23.34,24.4,22.55,87011000,16-05-10
24.92,25.34,24.2,25.05,23.15,84347400,16-05-11
25.1,25.4,24.42,24.55,22.69,76147200,16-05-12
24.58,25.0,24.44,24.79,22.91,47602900,16-05-13
25.33,25.61,25.03,25.24,23.33,64173700,16-05-16
25.18,25.85,24.92,25.58,23.64,60077800,16-05-17
25.06,25.42,23.55,23.56,21.77,190329800,16-05-18
23.0,24.09,22.78,23.96,22.14,88378000,16-05-19
24.24,24.27,23.38,24.05,22.23,70444800,16-05-20
23.47,24.24,23.36,23.78,21.98,51488900,16-05-23
23.25,23.47,22.44,22.47,20.77,124509700,16-05-24
22.36,23.19,21.94,23.03,21.28,74463300,16-05-25
23.35,23.56,22.75,22.95,21.21,52006900,16-05-26
22.74,22.96,22.17,22.28,20.59,100823000,16-05-27
22.31,23.05,22.13,22.58,20.87,78295000,16-05-31
22.7,23.09,22.34,22.72,21.0,51078900,16-06-01
22.67,22.97,22.48,22.77,21.04,35409200,16-06-02
24.08,25.36,24.08,25.33,23.41,190026800,16-06-03
25.28,25.54,24.84,25.45,23.52,76841900,16-06-06
25.11,25.44,25.01,25.11,23.21,52296400,16-06-07
26.19,26.5,25.84,25.93,23.96,98078700,16-06-08
25.92,26.41,25.77,26.33,24.33,62777300,16-06-09
26.53,26.9,25.76,25.96,23.99,68347900,16-06-10
26.59,26.65,25.6,25.91,23.94,51094400,16-06-13
26.06,26.06,25.13,25.34,23.42,71065700,16-06-14
25.34,26.54,25.22,26.32,24.32,104434600,16-06-15
27.03,27.03,25.41,25.49,23.56,124160700,16-06-16
25.95,26.03,25.25,25.79,23.83,72290200,16-06-17
25.01,25.81,24.91,25.64,23.7,58425400,16-06-20
25.11,25.36,24.91,24.93,23.04,78428000,16-06-21
25.03,25.5,24.8,25.5,23.57,75614700,16-06-22
25.27,25.67,25.13,25.22,23.31,61697500,16-06-23
27.67,27.71,26.37,26.75,24.72,142864600,16-06-24
26.97,27.41,26.43,27.06,25.01,77756600,16-06-27
26.58,27.0,26.48,26.6,24.58,80951500,16-06-28
27.01,27.61,26.95,27.15,25.09,68734100,16-06-29
27.45,27.75,27.16,27.71,25.61,53540000,16-06-30
28.5,29.2,28.44,29.05,26.85,86021800,16-07-01
29.48,29.76,28.85,29.64,27.39,70577700,16-07-05
30.08,30.68,29.96,30.57,28.25,106290300,16-07-06
30.13,30.15,29.4,29.61,27.36,88889600,16-07-07
29.66,30.68,29.43,30.54,28.22,94810000,16-07-08
30.23,30.73,30.14,30.6,28.28,46584000,16-07-11
30.29,30.47,29.39,29.4,27.17,94497400,16-07-12
30.09,30.63,29.83,30.37,28.07,66785900,16-07-13
29.52,30.25,29.35,30.21,27.92,55919200,16-07-14
29.71,30.15,29.67,29.87,27.6,50421800,16-07-15
29.95,30.05,29.58,29.98,27.71,50567100,16-07-18
29.85,29.99,29.64,29.67,27.42,44503800,16-07-19
28.96,28.97,27.8,27.99,25.87,130406100,16-07-20
28.31,29.02,28.11,28.87,26.68,85509300,16-07-21
28.5,28.95,28.47,28.78,26.6,30446500,16-07-22
28.34,28.35,27.45,27.73,25.63,89557100,16-07-25
28.21,28.73,27.99,28.5,26.34,74116400,16-07-26
28.97,29.97,28.24,29.8,27.54,113312100,16-07-27
29.93,30.09,29.24,29.75,27.49,57024500,16-07-28
30.27,30.77,30.02,30.59,28.27,74383700,16-07-29
30.47,31.05,30.26,30.93,28.58,84315500,16-08-01
31.34,31.64,31.18,31.32,28.94,68903600,16-08-02
31.12,31.13,30.7,30.94,28.59,50504200,16-08-03
31.13,31.45,31.1,31.23,28.86,44509100,16-08-04
30.35,30.47,30.06,30.23,27.94,85813900,16-08-05
30.2,30.81,30.15,30.5,28.19,43730900,16-08-08
30.74,30.95,30.59,30.76,28.43,42545400,16-08-09
31.54,31.69,30.97,31.3,28.93,56247200,16-08-10
31.32,31.79,30.98,31.04,28.69,48765200,16-08-11
31.76,31.79,30.92,31.05,28.69,44118800,16-08-12
31.1,31.3,30.74,30.86,28.52,39820800,16-08-15
30.92,31.09,30.64,30.81,28.47,35355600,16-08-16
30.5,30.62,29.66,30.37,28.07,78518200,16-08-17
30.63,30.78,30.32,30.75,28.42,60204200,16-08-18
30.14,30.33,29.86,29.96,27.69,61761900,16-08-19
29.5,29.59,29.3,29.46,27.23,47948100,16-08-22
29.72,29.77,28.98,29.02,26.82,57386700,16-08-23
28.62,28.65,26.84,26.97,24.92,168133500,16-08-24
26.96,27.86,26.64,27.31,25.24,68662900,16-08-25
27.89,28.43,26.82,27.18,25.12,109036600,16-08-26
26.9,27.52,26.72,27.24,25.17,57214300,16-08-29
26.98,27.09,25.66,25.9,23.94,104101200,16-08-30
25.6,25.85,25.33,25.49,23.56,76912300,16-08-31
25.35,26.47,25.17,26.42,24.42,131755800,16-09-01
27.25,27.46,26.79,27.35,25.28,105245000,16-09-02
27.92,28.7,27.67,28.68,26.5,109292600,16-09-06
28.6,28.65,27.78,28.52,26.36,76616800,16-09-07
28.35,28.61,27.7,27.9,25.78,86866500,16-09-08
27.51,27.52,26.25,26.41,24.41,147300700,16-09-09
25.95,27.28,25.86,27.04,24.99,103987000,16-09-12
26.74,26.8,25.69,26.06,24.08,100593400,16-09-13
26.31,26.67,25.86,26.01,24.04,58638100,16-09-14
25.97,26.64,25.6,26.18,24.19,59497200,16-09-15
25.84,26.31,25.56,25.96,23.99,78274900,16-09-16
26.37,26.41,26.01,26.09,24.11,75485900,16-09-19
26.11,26.29,25.86,26.06,24.08,36482300,16-09-20
26.62,28.01,26.54,27.9,25.78,154524800,16-09-21
28.25,28.56,27.45,27.74,25.64,75802500,16-09-22
27.69,27.77,26.75,27.02,24.97,71253200,16-09-23
27.21,28.08,26.74,26.78,24.75,34991100,16-09-26
26.49,26.59,26.01,26.28,24.29,63202200,16-09-27
26.27,27.11,25.86,26.91,24.87,76698200,16-09-28
26.57,26.92,26.32,26.69,24.67,43496600,16-09-29
27.21,27.25,26.33,26.43,24.43,45277400,16-09-30
26.35,26.57,25.65,25.96,23.99,60525600,16-10-03
25.1,25.1,23.38,23.4,21.63,232153600,16-10-04
23.84,23.98,22.93,23.58,21.79,107388100,16-10-05
22.83,23.21,22.58,22.84,21.11,99699500,16-10-06
23.57,23.74,22.59,23.0,21.26,82953600,16-10-07
23.17,23.39,22.97,23.16,21.4,39561300,16-10-10
22.89,23.08,22.5,22.58,20.87,76085000,16-10-11
22.71,23.36,22.62,23.07,21.32,77536200,16-10-12
23.21,24.09,23.03,23.49,21.71,78278100,16-10-13
23.14,23.64,22.91,22.99,21.25,68079800,16-10-14
23.15,23.47,23.0,23.34,21.57,43448300,16-10-17
23.82,24.27,23.55,24.2,22.36,80749700,16-10-18
24.65,24.99,24.36,24.87,22.98,88193100,16-10-19
24.86,24.94,24.38,24.81,22.93,39322100,16-10-20
24.71,24.78,24.4,24.62,22.75,34304800,16-10-21
24.86,24.87,23.79,24.09,22.26,69003600,16-10-24
24.29,24.93,24.18,24.65,22.78,68885200,16-10-25
24.62,24.75,23.86,24.13,22.3,80726800,16-10-26
24.32,24.36,23.48,23.73,21.93,64873500,16-10-27
23.67,24.29,23.43,23.81,22.0,61709800,16-10-28
23.96,24.55,23.74,24.52,22.66,73846500,16-10-31
25.08,25.58,24.91,25.13,23.22,82620900,16-11-01
25.69,25.93,24.55,24.76,22.88,114456900,16-11-02
24.78,25.47,24.73,25.3,23.38,67325600,16-11-03
25.29,25.33,24.65,25.07,23.17,64627900,16-11-04
24.22,24.35,23.75,24.08,22.25,91724900,16-11-07
24.19,24.68,23.64,23.96,22.14,63550900,16-11-08
25.63,25.7,24.0,24.59,22.72,120870800,16-11-09
24.34,24.34,22.6,22.75,21.02,180716500,16-11-10
22.67,22.75,20.83,20.92,19.33,179547700,16-11-11
20.51,21.76,20.13,21.12,19.52,135306100,16-11-14
21.23,22.15,20.99,22.02,20.35,107240500,16-11-15
21.9,22.0,21.39,21.84,20.18,55839800,16-11-16
21.81,22.25,20.9,21.3,19.68,97704100,16-11-17
21.05,21.28,20.77,21.05,19.45,75593000,16-11-18
21.44,21.75,21.28,21.48,19.85,63978400,16-11-21
21.55,21.62,20.96,21.56,19.92,44435000,16-11-22
20.72,20.72,20.14,20.5,18.95,134622000,16-11-23
20.7,20.86,20.44,20.61,19.05,34433900,16-11-25
20.9,21.44,20.67,21.4,19.78,100582700,16-11-28
20.88,21.38,20.77,21.23,19.62,50015500,16-11-29
20.98,21.05,20.52,20.83,19.25,70615400,16-11-30
20.59,21.14,20.27,20.66,19.09,58942400,16-12-01
20.91,21.5,20.9,21.37,19.75,88022300,16-12-02
20.99,21.58,20.63,21.33,19.71,64778100,16-12-05
21.32,21.67,21.06,21.2,19.59,43701300,16-12-06
21.58,21.74,21.28,21.44,19.81,63628600,16-12-07
21.35,21.52,21.18,21.46,19.83,35073600,16-12-08
21.23,21.3,20.52,20.67,19.1,99890500,16-12-09
20.9,21.1,20.62,20.75,19.18,54072800,16-12-12
20.73,21.1,20.59,21.04,19.44,58388500,16-12-13
21.34,21.49,19.87,19.89,18.38,154550100,16-12-14
19.31,19.35,18.68,18.99,17.55,175932700,16-12-15
19.26,19.48,18.79,19.08,17.63,99834300,16-12-16
19.17,19.28,18.92,19.08,17.68,46656800,16-12-19
18.71,19.18,18.58,19.13,17.73,56487500,16-12-20
19.21,19.29,18.97,19.09,17.69,75381500,16-12-21
19.05,19.42,19.0,19.07,17.67,59725500,16-12-22
19.15,19.43,19.1,19.34,17.92,58208900,16-12-23
19.67,19.88,19.52,19.87,18.42,60061500,16-12-27
19.75,20.32,19.64,20.24,18.76,61690300,16-12-28
20.47,21.84,20.45,21.75,20.16,140319100,16-12-29
21.79,22.24,20.79,20.92,19.39,142043300,16-12-30
21.07,21.77,20.98,21.76,20.17,83239600,17-01-03
22.0,22.01,21.56,21.92,20.32,59106200,17-01-04
22.36,23.35,22.35,23.2,21.5,135142000,17-01-05
22.68,23.09,22.02,22.39,20.75,123849500,17-01-06
22.92,22.94,22.32,22.46,20.82,61158100,17-01-09
22.68,22.96,22.28,22.62,20.96,69928600,17-01-10
22.39,22.85,21.9,22.57,20.92,75435300,17-01-11
23.05,23.25,22.38,22.62,20.96,67123800,17-01-12
22.39,22.84,22.15,22.74,21.08,48983500,17-01-13
23.48,23.56,23.17,23.36,21.65,94245700,17-01-17
23.35,23.55,22.71,23.01,21.33,75029500,17-01-18
22.75,23.07,22.55,22.88,21.21,60294600,17-01-19
22.91,23.46,22.72,23.12,21.43,56212400,17-01-20
23.36,23.82,23.25,23.81,22.07,87895700,17-01-23
23.75,24.25,23.59,23.83,22.09,78455500,17-01-24
23.36,23.5,23.12,23.47,21.75,64683100,17-01-25
22.93,23.13,22.78,22.87,21.2,68361000,17-01-26
22.88,23.27,22.88,23.22,21.52,49016500,17-01-27
23.33,23.6,23.1,23.15,21.46,35261200,17-01-30
23.73,23.93,23.67,23.93,22.18,92955600,17-01-31
23.56,24.99,23.45,23.85,22.1,56371600,17-02-01
24.41,24.55,24.21,24.38,22.6,56822500,17-02-02
24.38,24.65,24.27,24.5,22.71,33050500,17-02-03
24.9,25.42,24.62,25.4,23.54,74544000,17-02-06
25.13,25.57,25.03,25.29,23.44,58295200,17-02-07
25.56,25.71,25.27,25.57,23.7,41295600,17-02-08
25.57,25.62,24.84,24.91,23.09,80783300,17-02-09
24.67,25.36,24.6,25.29,23.44,65396100,17-02-10
25.0,25.15,24.86,24.95,23.12,49701600,17-02-13
25.27,25.33,24.61,24.92,23.1,56856900,17-02-14
24.6,24.97,24.5,24.93,23.11,28928900,17-02-15
25.07,25.34,24.98,25.2,23.36,46822700,17-02-16
25.29,25.32,24.73,24.79,22.98,50189500,17-02-17
24.48,24.76,24.12,24.62,22.82,50226300,17-02-21
24.48,24.6,23.82,24.33,22.55,78978500,17-02-22
24.73,24.86,24.35,24.37,22.59,45345000,17-02-23
24.71,24.72,24.05,24.13,22.36,49738700,17-02-24
24.1,24.58,22.73,22.84,21.17,112479400,17-02-27
23.24,23.42,22.64,22.85,21.18,83215200,17-02-28
22.45,23.17,22.27,22.98,21.3,64108600,17-03-01
22.49,22.69,21.83,21.93,20.33,102332100,17-03-02
21.73,22.47,21.57,22.2,20.58,82068800,17-03-03
22.1,22.12,21.35,21.64,20.06,75805800,17-03-06
21.38,21.8,21.22,21.51,19.94,49198800,17-03-07
21.23,21.64,21.17,21.35,19.79,47354800,17-03-08
21.39,21.55,21.14,21.14,19.59,36909000,17-03-09
21.32,21.89,21.19,21.73,20.14,82724800,17-03-10
21.89,22.1,21.73,22.0,20.39,52664600,17-03-13
21.91,22.19,21.26,21.34,19.78,80950500,17-03-14
21.57,23.04,21.37,22.98,21.3,150366100,17-03-15
22.98,23.45,22.69,22.77,21.1,61512900,17-03-16
22.86,23.08,22.51,22.67,21.01,49383500,17-03-17
22.74,23.0,22.58,22.89,21.22,45769700,17-03-20
23.05,23.51,23.03,23.26,21.56,75857100,17-03-21
23.42,23.56,23.13,23.25,21.55,61585400,17-03-22
23.36,23.45,22.63,23.03,21.34,67748100,17-03-23
22.95,23.18,22.83,22.92,21.24,35724900,17-03-24
23.44,23.54,23.15,23.43,21.72,61768100,17-03-27
23.35,23.48,22.58,22.81,21.14,74233000,17-03-28
22.74,23.06,22.66,22.91,21.23,33489000,17-03-29
22.73,22.89,22.53,22.55,20.9,44880400,17-03-30
22.65,23.12,22.55,22.81,21.14,56753500,17-03-31
22.84,23.22,22.79,23.2,21.5,47771600,17-04-03
23.34,23.47,23.19,23.45,21.73,36716200,17-04-04
23.17,23.66,23.02,23.48,21.76,65945600,17-04-05
23.4,23.55,23.25,23.51,21.79,35595900,17-04-06
23.91,24.02,23.22,23.5,21.78,53894800,17-04-07
23.38,23.71,23.2,23.65,21.92,44121700,17-04-10
23.99,24.46,23.87,24.36,22.58,88138900,17-04-11
24.36,24.59,24.08,24.57,22.77,64128000,17-04-12
24.62,24.88,24.38,24.54,22.74,59164800,17-04-13
24.56,24.76,24.31,24.47,22.68,44182500,17-04-17
24.38,24.44,23.99,24.27,22.49,53986000,17-04-18
24.03,24.07,23.28,23.39,21.68,111847200,17-04-19
23.48,23.8,23.36,23.58,21.85,48955800,17-04-20
23.67,23.82,23.48,23.61,21.88,52601700,17-04-21
23.14,23.44,23.08,23.2,21.5,69344300,17-04-24
22.91,22.92,21.95,22.22,20.59,130026200,17-04-25
22.19,22.42,21.68,22.26,20.63,75540500,17-04-26
22.27,22.27,21.71,21.81,20.21,71964000,17-04-27
21.98,22.43,21.87,22.23,20.6,67758600,17-04-28
22.03,22.23,21.51,21.69,20.1,67101600,17-05-01
21.62,21.96,21.55,21.74,20.15,43845800,17-05-02
21.71,22.28,21.51,21.51,19.94,67303100,17-05-03
21.18,21.31,20.89,21.1,19.56,70495200,17-05-04
21.17,21.75,21.12,21.55,19.97,58316100,17-05-05
21.58,21.59,21.29,21.54,19.96,26305200,17-05-08
21.34,21.57,21.22,21.52,19.95,42362800,17-05-09
21.83,22.04,21.75,21.93,20.33,48357300,17-05-10
22.04,22.5,22.01,22.37,20.73,66080500,17-05-11
22.71,22.88,22.62,22.72,21.06,44397500,17-05-12
23.13,23.13,22.48,22.8,21.13,43566900,17-05-15
22.87,23.05,22.84,22.96,21.28,32089000,17-05-16
23.46,23.67,23.13,23.37,21.66,67494600,17-05-17
23.11,23.17,22.55,22.65,20.99,76638200,17-05-18
22.97,23.01,22.81,22.86,21.19,38486000,17-05-19
23.07,23.39,23.04,23.16,21.47,40356400,17-05-22
23.26,23.39,22.58,22.64,20.98,58240500,17-05-23
22.57,22.98,22.2,22.97,21.29,55901900,17-05-24
22.72,22.83,22.49,22.71,21.05,42202900,17-05-25
23.01,23.05,22.83,22.94,21.26,33135000,17-05-26
22.65,22.84,22.59,22.59,20.94,35882500,17-05-30
22.68,22.91,22.45,22.69,21.03,41639300,17-05-31
22.5,22.78,22.44,22.6,20.95,27032600,17-06-01
22.94,23.01,22.67,22.76,21.09,43410900,17-06-02
22.83,22.89,22.49,22.74,21.08,26543100,17-06-05
23.1,23.86,23.08,23.8,22.06,97130500,17-06-06
23.57,23.82,23.32,23.65,21.92,56209800,17-06-07
23.4,23.41,22.96,23.22,21.52,70016900,17-06-08
22.84,23.11,22.81,22.83,21.16,50189900,17-06-09
22.75,22.97,22.68,22.74,21.08,44601500,17-06-12
22.61,23.14,22.6,22.97,21.29,40029400,17-06-13
23.38,23.42,22.1,22.22,20.59,107805400,17-06-14
22.0,22.34,21.96,22.1,20.48,74322300,17-06-15
22.06,22.17,21.94,22.06,20.45,50005000,17-06-16
21.93,22.21,21.85,21.93,20.33,46840300,17-06-19
21.96,21.97,21.75,21.8,20.2,31301100,17-06-20
21.82,22.13,21.77,22.11,20.49,37797100,17-06-21
22.36,22.55,22.26,22.36,20.72,47219900,17-06-22
22.68,22.81,22.55,22.74,21.08,47655200,17-06-23
22.44,22.77,22.41,22.56,20.91,39689100,17-06-26
22.76,22.8,22.24,22.26,20.63,66702600,17-06-27
22.37,22.47,22.15,22.43,20.79,30354600,17-06-28
22.16,22.2,21.88,21.95,20.34,54569900,17-06-29
21.88,22.13,21.88,22.08,20.46,46691900,17-06-30
21.67,21.7,21.46,21.48,19.91,43834500,17-07-03
21.45,21.82,21.4,21.76,20.17,58726000,17-07-05
21.68,21.7,21.44,21.49,19.92,37409500,17-07-06
21.35,21.42,21.0,21.21,19.66,57304600,17-07-07
21.03,21.65,20.99,21.51,19.94,52988200,17-07-10
21.52,21.74,21.26,21.64,20.06,35247100,17-07-11
21.94,22.06,21.7,21.74,20.15,39815200,17-07-12
21.77,21.88,21.48,21.5,19.93,42072200,17-07-13
21.96,22.02,21.8,21.8,20.2,47456100,17-07-14
22.04,22.17,21.98,21.98,20.37,28408400,17-07-17
22.23,22.27,22.12,22.14,20.52,30865800,17-07-18
22.15,22.28,22.01,22.18,20.56,27487200,17-07-19
22.15,22.42,22.11,22.32,20.69,25254900,17-07-20
22.5,22.53,22.28,22.41,20.77,21535000,17-07-21
22.47,22.48,21.97,22.05,20.44,45649400,17-07-24
22.1,22.39,22.1,22.27,20.64,34211800,17-07-25
22.15,23.06,22.13,22.84,21.17,63816900,17-07-26
22.98,22.99,22.46,22.57,20.92,50762200,17-07-27
22.68,22.94,22.61,22.91,21.23,40162900,17-07-28
22.88,23.03,22.74,22.86,21.19,30392300,17-07-31
22.77,23.09,22.65,22.83,21.16,32116800,17-08-01
22.8,22.98,22.73,22.77,21.1,27185500,17-08-02
22.74,22.95,22.68,22.7,21.04,24214900,17-08-03
22.5,22.58,22.19,22.32,20.69,50891100,17-08-04
22.23,22.42,22.18,22.2,20.58,32328000,17-08-07
22.41,22.43,22.03,22.25,20.62,34662200,17-08-08
22.59,22.71,22.45,22.6,20.95,46821200,17-08-09
22.99,23.08,22.88,23.08,21.39,65055700,17-08-10
23.1,23.2,22.95,23.15,21.46,34549400,17-08-11
22.9,22.96,22.72,22.83,21.16,39972900,17-08-14
22.45,22.65,22.42,22.56,20.91,34484000,17-08-15
22.51,23.16,22.5,23.08,21.39,50670000,17-08-16
23.16,23.26,22.95,23.03,21.34,38285900,17-08-17
23.34,23.48,22.87,22.93,21.25,55747000,17-08-18
23.02,23.31,23.02,23.31,21.6,45542000,17-08-21
23.2,23.31,23.08,23.09,21.4,38877800,17-08-22
23.21,23.31,23.08,23.26,21.56,28781900,17-08-23
23.23,23.45,23.18,23.35,21.64,37205600,17-08-24
23.44,23.59,23.21,23.41,21.7,27137600,17-08-25
23.59,24.27,23.56,24.26,22.48,83129500,17-08-28
24.6,24.74,24.13,24.42,22.63,53706100,17-08-29
24.31,24.4,24.13,24.16,22.39,41441400,17-08-30
24.23,24.76,24.21,24.72,22.91,51429800,17-08-31
24.84,24.87,24.49,24.78,22.97,31745200,17-09-01
25.0,25.33,24.99,25.31,23.46,67572000,17-09-05
25.19,25.29,24.78,24.92,23.1,58803600,17-09-06
25.2,25.58,25.15,25.49,23.62,64252100,17-09-07
25.42,25.48,25.08,25.24,23.39,49542200,17-09-08
24.77,25.05,24.48,24.56,22.76,67349800,17-09-11
24.44,24.75,24.36,24.67,22.86,33658000,17-09-12
24.65,24.65,24.14,24.22,22.45,45006600,17-09-13
24.15,24.44,24.05,24.37,22.59,43024000,17-09-14
24.3,24.36,24.05,24.13,22.36,30564700,17-09-15
23.86,23.93,23.59,23.73,21.99,48361300,17-09-18
23.76,23.91,23.69,23.85,22.1,22338100,17-09-19
23.93,24.2,23.18,23.5,21.78,67407500,17-09-20
23.1,23.53,23.04,23.21,21.51,39370200,17-09-21
23.43,23.52,23.3,23.47,21.75,34951800,17-09-22
23.33,23.87,23.28,23.83,22.09,55652300,17-09-25
23.48,23.65,23.26,23.35,21.64,53216500,17-09-26
23.09,23.19,22.98,22.99,21.31,49006900,17-09-27
23.08,23.26,22.99,23.16,21.47,33380000,17-09-28
23.17,23.19,22.95,22.96,21.28,24126600,17-09-29
22.91,23.16,22.81,23.05,21.36,47008000,17-10-02
23.09,23.33,23.04,23.28,21.58,38766700,17-10-03
23.41,23.47,23.24,23.42,21.71,32421000,17-10-04
23.4,23.45,23.17,23.22,21.52,31366800,17-10-05
23.18,23.61,23.0,23.59,21.86,50090800,17-10-06
23.66,23.82,23.58,23.74,22.0,26247700,17-10-09
23.85,23.89,23.53,23.57,21.85,44450800,17-10-10
23.69,23.83,23.3,23.8,22.06,39690400,17-10-11
23.76,23.84,23.59,23.72,21.98,34478400,17-10-12
23.94,23.99,23.7,23.84,22.1,23916800,17-10-13
23.86,23.88,23.3,23.46,21.74,47320000,17-10-16
23.3,23.51,23.22,23.42,21.71,32778600,17-10-17
23.35,23.49,23.27,23.33,21.62,20223400,17-10-18
23.46,23.58,23.36,23.44,21.72,25090200,17-10-19
23.28,23.37,23.11,23.23,21.53,33496500,17-10-20
23.05,23.29,22.97,23.14,21.45,36056800,17-10-23
23.04,23.14,22.9,22.95,21.27,30322100,17-10-24
22.92,22.96,22.66,22.83,21.16,48156200,17-10-25
22.84,22.87,22.3,22.43,20.79,51852300,17-10-26
22.38,22.64,22.31,22.57,20.92,49494800,17-10-27
22.38,22.91,22.38,22.76,21.09,35144500,17-10-30
22.71,22.71,22.41,22.48,20.84,28545700,17-10-31
22.66,22.83,22.42,22.48,20.84,32439400,17-11-01
22.53,22.78,22.47,22.58,20.93,26190500,17-11-02
22.62,22.73,22.22,22.43,20.79,34775600,17-11-03
22.48,23.0,22.46,22.91,21.23,51233200,17-11-06
22.82,22.86,22.6,22.73,21.07,26060400,17-11-07
22.95,23.03,22.82,22.89,21.22,28553400,17-11-08
22.91,22.96,22.78,22.81,21.14,27157800,17-11-09
22.81,22.87,22.48,22.52,20.87,35502900,17-11-10
22.58,22.65,22.49,22.56,20.91,16756100,17-11-13
22.42,22.71,22.35,22.59,20.94,22696800,17-11-14
22.72,22.72,22.5,22.65,20.99,23133900,17-11-15
22.59,22.7,22.55,22.6,20.95,17070300,17-11-16
22.73,22.92,22.57,22.79,21.12,38347500,17-11-17
22.63,22.69,22.46,22.54,20.89,35822000,17-11-20
22.58,22.78,22.57,22.72,21.06,28387100,17-11-21
22.83,23.0,22.8,22.92,21.24,31873500,17-11-22
22.97,23.09,22.81,22.83,21.16,16244100,17-11-24
23.1,23.14,22.88,23.05,21.36,24489800,17-11-27
23.08,23.17,22.92,22.93,21.25,25800100,17-11-28
22.77,22.77,22.47,22.5,20.85,54138800,17-11-29
22.38,22.53,22.27,22.47,20.83,39156200,17-11-30
22.36,22.86,22.35,22.49,20.84,45368800,17-12-01
22.26,22.39,22.17,22.2,20.58,32949000,17-12-04
22.01,22.13,21.79,21.97,20.36,35894500,17-12-05
21.67,21.9,21.61,21.69,20.1,43407300,17-12-06
21.58,21.7,21.4,21.58,20.0,31467200,17-12-07
21.6,21.81,21.57,21.68,20.09,29074400,17-12-08
21.65,21.82,21.43,21.51,19.94,33505200,17-12-11
21.32,21.46,21.27,21.42,19.85,34569600,17-12-12
21.42,22.32,21.42,22.16,20.54,82201600,17-12-13
22.08,22.17,21.8,22.07,20.46,36365600,17-12-14
22.16,22.21,21.98,21.99,20.38,33144000,17-12-15
22.08,22.23,21.99,22.16,20.7,30791800,17-12-18
22.16,22.26,22.04,22.13,20.68,25162600,17-12-19
22.25,22.59,22.21,22.5,21.02,37314000,17-12-20
22.43,22.75,22.43,22.63,21.14,27396800,17-12-21
22.75,22.92,22.68,22.89,21.39,26914900,17-12-22
22.97,23.25,22.89,23.2,21.68,34177900,17-12-26
23.27,23.28,23.06,23.16,21.64,29887500,17-12-27
23.28,23.35,23.02,23.2,21.68,18870200,17-12-28
23.32,23.37,23.1,23.24,21.71,22380400,17-12-29
23.46,23.84,23.42,23.82,22.26,43172000,18-01-02
23.78,23.81,23.24,23.57,22.02,45780900,18-01-03
23.55,23.74,23.39,23.72,22.16,31300300,18-01-04
23.58,23.72,23.49,23.67,22.11,21765800,18-01-05
23.58,23.61,23.28,23.42,21.88,33366000,18-01-08
23.19,23.27,22.97,23.11,21.59,40393700,18-01-09
23.34,23.43,23.16,23.25,21.72,28985500,18-01-10
23.27,23.42,23.27,23.38,21.84,23581400,18-01-11
23.6,24.02,23.5,24.01,22.43,55599200,18-01-12
24.04,24.43,24.01,24.37,22.77,39719500,18-01-16
24.21,24.49,23.92,23.94,22.37,41932100,18-01-17
23.97,24.08,23.56,23.61,22.06,39198000,18-01-18
23.78,23.84,23.64,23.65,22.1,22753200,18-01-19
23.75,23.83,23.54,23.71,22.15,19300900,18-01-22
23.6,24.17,23.39,24.1,22.52,38807100,18-01-23
24.51,24.84,24.49,24.6,22.98,53467100,18-01-24
24.74,24.86,23.98,24.13,22.54,61745600,18-01-25
24.3,24.42,24.2,24.35,22.75,31439500,18-01-26
24.13,24.15,23.57,23.68,22.12,59676000,18-01-29
23.8,23.86,23.33,23.45,21.91,37702200,18-01-30
23.67,23.84,23.22,23.75,22.19,46410300,18-01-31
23.57,23.81,23.45,23.7,22.14,33277700,18-02-01
23.38,23.39,22.79,22.91,21.4,75765500,18-02-02
23.0,23.02,22.48,22.71,21.22,53158400,18-02-05
22.49,22.52,21.98,22.11,20.66,68463900,18-02-06
21.99,22.28,21.73,21.8,20.37,51539100,18-02-07
21.8,22.02,21.65,21.68,20.26,51192400,18-02-08
21.65,21.68,20.84,21.68,20.26,101763800,18-02-09
21.57,22.15,21.43,21.97,20.53,70844400,18-02-12
21.99,22.09,21.83,22.0,20.55,21692900,18-02-13
22.01,23.15,21.94,23.01,21.5,95516900,18-02-14
23.07,23.1,22.63,22.99,21.48,36155700,18-02-15
22.81,22.9,22.22,22.51,21.03,49081700,18-02-16
22.22,22.31,21.84,21.87,20.43,47894500,18-02-20
22.06,22.46,21.78,21.79,20.36,40097800,18-02-21
21.94,22.04,21.72,21.73,20.3,27068100,18-02-22
21.75,21.99,21.67,21.97,20.53,24782000,18-02-23
22.08,22.25,22.01,22.18,20.72,30234300,18-02-26
21.97,21.97,21.35,21.49,20.08,69407300,18-02-27
21.54,21.62,21.35,21.35,19.95,33039000,18-02-28
21.12,21.64,20.94,21.57,20.15,59170800,18-03-01
21.77,21.89,21.47,21.49,20.08,25906400,18-03-02
21.44,21.65,21.31,21.65,20.23,38419800,18-03-05
21.94,22.25,21.9,22.01,20.56,53458700,18-03-06
21.98,22.06,21.51,21.57,20.15,42129900,18-03-07
21.65,21.7,21.44,21.65,20.23,18596900,18-03-08
21.52,21.77,21.42,21.57,20.15,23402900,18-03-09
21.46,21.79,21.35,21.76,20.33,32577300,18-03-12
21.78,21.89,21.56,21.67,20.25,17335400,18-03-13
21.68,21.82,21.64,21.73,20.3,16708700,18-03-14
21.57,21.65,21.41,21.45,20.04,30524800,18-03-15
21.44,21.53,21.25,21.43,20.02,20880700,18-03-16
21.41,21.56,21.22,21.51,20.1,30109500,18-03-19
21.32,21.41,21.16,21.27,19.87,40842100,18-03-20
21.47,22.02,21.38,21.86,20.42,77132100,18-03-21
21.74,21.84,21.49,21.5,20.09,34294500,18-03-22
22.06,22.36,22.02,22.12,20.67,74162800,18-03-23
22.31,22.51,22.26,22.44,20.97,44428800,18-03-26
22.1,22.27,21.95,21.99,20.55,50314200,18-03-27
21.87,21.9,21.56,21.66,20.24,57399700,18-03-28
21.64,21.99,21.63,21.98,20.54,36064900,18-03-29
22.19,22.44,22.11,22.23,20.77,38852500,18-04-02
22.03,22.1,21.83,21.91,20.47,32183100,18-04-03
22.17,22.18,21.82,21.87,20.43,21864000,18-04-04
21.71,21.99,21.68,21.97,20.53,21917200,18-04-05
22.14,22.19,22.02,22.07,20.62,28824100,18-04-06
22.09,22.19,21.84,21.98,20.54,26503600,18-04-09
22.17,22.41,22.14,22.26,20.8,34933700,18-04-10
22.47,23.05,22.46,22.75,21.26,73378100,18-04-11
22.55,22.68,22.44,22.47,20.99,38282400,18-04-12
22.68,23.05,22.66,22.89,21.39,45733700,18-04-13
22.98,22.98,22.69,22.8,21.3,33914400,18-04-16
22.73,23.01,22.67,22.93,21.42,26116200,18-04-17
23.13,23.31,22.96,22.98,21.47,55934600,18-04-18
23.1,23.18,22.82,23.06,21.55,33413200,18-04-19
22.82,22.85,22.59,22.71,21.22,47975800,18-04-20
22.5,22.56,22.37,22.41,20.94,38080800,18-04-23
22.54,22.75,22.49,22.7,21.21,35369700,18-04-24
22.43,22.66,22.32,22.5,21.02,27986500,18-04-25
22.59,22.69,22.44,22.59,21.11,27482300,18-04-26
22.67,22.76,22.59,22.73,21.24,24142000,18-04-27
22.43,22.48,22.25,22.28,20.82,48350400,18-04-30
22.14,22.37,22.04,22.31,20.84,31639700,18-05-01
22.39,22.77,22.3,22.38,20.91,47085300,18-05-02
22.65,22.78,22.53,22.65,21.16,31886800,18-05-03
22.58,22.7,22.49,22.65,21.16,25226400,18-05-04
22.6,22.8,22.58,22.65,21.16,18934400,18-05-07
22.53,22.72,22.31,22.68,21.19,34792300,18-05-08
22.65,22.77,22.59,22.63,21.14,24236900,18-05-09
22.82,22.99,22.78,22.95,21.44,40726900,18-05-10
23.0,23.06,22.83,22.88,21.38,25367500,18-05-11
22.96,23.0,22.67,22.78,21.28,27921100,18-05-14
22.32,22.38,22.13,22.26,20.8,60869800,18-05-15
22.22,22.37,22.21,22.29,20.83,29674700,18-05-16
22.26,22.26,22.13,22.19,20.73,21513100,18-05-17
22.1,22.26,22.03,22.19,20.73,21201900,18-05-18
22.19,22.34,22.06,22.33,20.86,24219400,18-05-21
22.33,22.45,22.11,22.13,20.68,29793700,18-05-22
22.02,22.43,22.01,22.34,20.87,35634500,18-05-23
22.42,22.65,22.36,22.65,21.16,43392200,18-05-24
22.51,22.56,22.25,22.31,20.84,45369500,18-05-25
22.12,22.38,22.08,22.15,20.69,38924900,18-05-29
22.27,22.49,22.23,22.44,20.97,26859600,18-05-30
22.37,22.45,22.27,22.34,20.87,21951700,18-05-31
22.32,22.43,22.14,22.31,20.84,34934700,18-06-01
22.44,22.46,22.24,22.28,20.82,14069800,18-06-04
22.32,22.51,22.26,22.44,20.97,23725600,18-06-05
22.5,22.6,22.36,22.58,21.1,28884400,18-06-06
22.56,22.57,22.35,22.45,20.98,24370400,18-06-07
22.39,22.43,22.27,22.36,20.89,14786300,18-06-08
22.35,22.56,22.29,22.55,21.07,22189200,18-06-11
22.44,22.57,22.37,22.49,21.01,18186500,18-06-12
22.51,22.6,22.22,22.48,21.0,26970400,18-06-13
22.55,22.67,22.54,22.66,21.17,27702300,18-06-14
22.35,22.39,22.12,22.23,20.77,67655000,18-06-15
22.18,22.34,22.18,22.27,20.81,25229100,18-06-18
22.06,22.23,22.02,22.05,20.6,29906000,18-06-19
22.12,22.15,21.88,21.92,20.48,27917300,18-06-20
21.93,22.0,21.86,21.91,20.47,20138300,18-06-21
21.99,22.23,21.96,22.18,20.72,31844700,18-06-22
22.08,22.17,21.95,22.01,20.56,27603600,18-06-25
21.88,22.02,21.79,21.95,20.51,20695400,18-06-26
21.85,22.03,21.79,21.81,20.38,29246500,18-06-27
21.88,21.96,21.77,21.93,20.49,27797900,18-06-28
21.94,22.4,21.93,22.31,20.84,53961400,18-06-29
22.12,22.22,21.98,22.08,20.63,32224400,18-07-02
22.29,22.63,22.28,22.47,20.99,36319300,18-07-03
22.6,22.74,22.57,22.68,21.19,39397300,18-07-05
22.71,22.8,22.58,22.61,21.12,34350000,18-07-06
22.86,22.93,22.53,22.55,21.07,24832400,18-07-09
22.49,22.64,22.37,22.6,21.12,21568100,18-07-10
22.39,22.46,21.94,22.0,20.55,63565300,18-07-11
22.13,22.29,22.11,22.14,20.69,30125700,18-07-12
22.0,22.11,21.94,21.96,20.52,22024500,18-07-13
21.95,22.0,21.8,21.87,20.43,19669600,18-07-16
21.73,21.94,21.67,21.88,20.44,41938300,18-07-17
21.71,21.88,21.63,21.86,20.42,35836300,18-07-18
21.5,21.92,21.48,21.58,20.16,46406300,18-07-19
21.78,21.87,21.63,21.78,20.35,39138300,18-07-20
21.62,21.64,21.32,21.33,19.93,51711400,18-07-23
21.45,21.63,21.45,21.62,20.2,45248700,18-07-24
21.71,21.8,21.5,21.8,20.37,43773100,18-07-25
21.57,21.67,21.36,21.39,19.98,60861700,18-07-26
21.37,21.49,21.24,21.32,19.92,23550500,18-07-27
21.3,21.38,21.18,21.27,19.87,19823200,18-07-30
21.21,21.46,21.19,21.28,19.88,22085600,18-07-31
21.25,21.29,21.08,21.11,19.72,36248800,18-08-01
21.11,21.11,20.89,20.94,19.56,33471600,18-08-02
21.06,21.32,20.99,21.16,19.77,41235200,18-08-03
21.02,21.05,20.88,20.9,19.53,25437500,18-08-06
21.07,21.09,20.64,20.66,19.3,32676600,18-08-07
20.68,20.8,20.6,20.76,19.4,26936600,18-08-08
20.82,21.02,20.7,20.71,19.35,26457700,18-08-09
20.67,20.78,20.51,20.56,19.21,34589200,18-08-10
20.39,20.41,19.88,19.98,18.67,71197400,18-08-13
20.02,20.06,19.74,19.77,18.47,31663100,18-08-14
19.44,19.45,18.47,18.6,17.38,127545500,18-08-15
18.8,18.95,18.15,18.16,16.97,78684200,18-08-16
18.39,18.8,18.31,18.72,17.49,108432900,18-08-17
18.81,18.96,18.58,18.79,17.56,50865700,18-08-20
18.81,18.98,18.68,18.92,17.68,32200100,18-08-21
19.05,19.08,18.92,19.06,17.81,29172600,18-08-22
18.87,18.87,18.35,18.46,17.25,60360200,18-08-23
18.71,19.22,18.62,18.95,17.71,72678300,18-08-24
19.06,19.31,19.03,19.28,18.01,48725600,18-08-27
19.4,19.49,18.8,18.92,17.68,52003800,18-08-28
19.0,19.12,18.89,18.99,17.74,32824200,18-08-29
18.86,18.86,18.58,18.69,17.46,41048500,18-08-30
18.71,18.84,18.5,18.55,17.33,32493200,18-08-31
18.28,18.35,17.97,18.02,16.84,68162500,18-09-04
18.15,18.17,17.79,17.87,16.7,37114900,18-09-05
17.95,18.16,17.77,17.84,16.67,44015200,18-09-06
17.75,18.01,17.58,17.88,16.71,42474300,18-09-07
17.89,17.94,17.57,17.61,16.45,36646400,18-09-10
17.44,17.62,17.28,17.57,16.42,34496300,18-09-11
17.55,18.29,17.43,18.11,16.92,80327200,18-09-12
18.39,18.42,17.94,18.09,16.9,42941600,18-09-13
18.08,18.2,17.92,17.98,16.8,28846500,18-09-14
18.14,18.42,18.0,18.32,17.12,45917300,18-09-17
18.3,18.46,18.21,18.43,17.22,40661400,18-09-18
18.54,18.96,18.51,18.75,17.52,50131500,18-09-19
18.94,19.11,18.67,18.93,17.69,45547700,18-09-20
18.57,18.93,18.5,18.78,17.55,43987000,18-09-21
18.9,19.11,18.75,18.8,17.56,45806500,18-09-24
18.99,19.1,18.76,18.85,17.61,34694500,18-09-25
18.72,18.83,18.39,18.42,17.21,78326300,18-09-26
18.22,18.48,18.14,18.34,17.14,42157400,18-09-27
18.5,18.69,18.47,18.52,17.3,36328000,18-09-28
18.44,18.62,18.43,18.55,17.33,30221100,18-10-01
18.83,19.08,18.74,19.05,17.8,70369600,18-10-02
19.1,19.23,18.75,18.79,17.56,47836900,18-10-03
18.91,18.99,18.59,18.75,17.52,42990700,18-10-04
18.82,18.9,18.58,18.65,17.42,32050300,18-10-05
18.36,18.73,18.2,18.71,17.48,50616600,18-10-08
18.58,18.63,18.29,18.39,17.18,39183800,18-10-09
18.33,18.71,18.15,18.63,17.41,57558300,18-10-10
19.03,19.99,18.84,19.87,18.56,134790100,18-10-11
19.75,19.89,19.27,19.75,18.45,63982500,18-10-12
20.02,20.39,19.93,20.06,18.74,64151500,18-10-15
20.23,20.33,19.76,19.99,18.68,40971300,18-10-16
19.99,20.23,19.77,19.91,18.6,43598000,18-10-17
19.85,20.35,19.77,20.0,18.69,40595000,18-10-18
20.19,20.27,19.97,20.01,18.7,32958300,18-10-19
19.9,19.98,19.68,19.86,18.56,30036800,18-10-22
20.36,20.51,19.93,20.1,18.78,51504500,18-10-23
20.1,20.24,19.8,19.87,18.56,38506000,18-10-24
19.9,19.93,18.88,19.0,17.75,85572300,18-10-25
19.13,19.58,19.01,19.06,17.81,74515900,18-10-26
19.03,19.43,18.82,19.01,17.76,39090300,18-10-29
18.97,19.25,18.82,19.15,17.89,33839100,18-10-30
18.84,18.94,18.64,18.93,17.69,55037000,18-10-31
19.24,19.67,19.2,19.57,18.28,63588500,18-11-01
19.49,19.66,19.36,19.63,18.34,38780200,18-11-02
19.43,19.8,19.34,19.56,18.27,29600100,18-11-05
19.59,19.66,19.31,19.4,18.13,26050300,18-11-06
19.52,19.56,19.27,19.31,18.04,22573000,18-11-07
19.17,19.47,19.15,19.38,18.11,36788400,18-11-08
18.93,19.12,18.78,19.04,17.79,48178200,18-11-09
18.79,18.89,18.59,18.61,17.39,38310500,18-11-12
18.7,18.73,18.26,18.42,17.21,37410700,18-11-13
18.37,19.08,18.34,18.83,17.59,66754900,18-11-14
18.89,19.13,18.81,19.09,17.84,39657800,18-11-15
19.37,19.5,19.29,19.38,18.11,46150500,18-11-16
19.35,19.66,19.33,19.39,18.12,39968700,18-11-19
19.51,19.51,18.97,19.3,18.03,33847400,18-11-20
19.47,19.92,19.45,19.81,18.51,51285800,18-11-21
19.63,19.74,19.27,19.36,18.09,30344400,18-11-23
19.4,19.67,19.22,19.26,17.99,23593600,18-11-26
19.29,19.29,18.72,18.87,17.63,51165000,18-11-27
18.77,19.48,18.73,19.34,18.07,49633100,18-11-28
19.44,19.52,19.16,19.17,17.91,28893400,18-11-29
19.08,19.18,18.8,19.09,17.84,31883800,18-11-30
19.39,19.49,19.16,19.44,18.16,47882800,18-12-03
19.67,19.77,19.52,19.6,18.31,45434300,18-12-04
19.66,19.9,19.5,19.71,18.42,50911100,18-12-06
19.88,20.34,19.79,20.2,18.87,67727400,18-12-07
20.1,20.55,19.99,20.13,18.81,47462700,18-12-10
20.21,20.38,19.96,20.01,18.7,50550800,18-12-11
20.07,20.49,20.07,20.44,19.1,71833500,18-12-12
20.33,20.48,20.29,20.48,19.13,42891300,18-12-13
20.26,20.36,20.08,20.12,18.8,48779800,18-12-14
20.29,20.65,20.28,20.61,19.26,67083000,18-12-17
20.54,21.17,20.53,21.09,19.7,79518700,18-12-18
21.09,21.47,19.9,19.95,18.64,120753200,18-12-19
20.53,20.84,20.34,20.67,19.41,94498200,18-12-20
20.68,20.77,20.27,20.44,19.2,63178700,18-12-21
20.7,21.11,20.65,21.09,19.81,60507000,18-12-24
21.35,21.4,20.53,20.62,19.37,76365200,18-12-26
20.84,21.0,20.7,20.97,19.7,52393000,18-12-27
20.89,21.02,20.57,20.6,19.35,49835000,18-12-28
20.7,21.13,20.56,21.09,19.81,53866600,18-12-31
21.11,21.23,20.84,21.05,19.77,39963400,19-01-02
21.3,21.54,21.13,21.48,20.17,52555200,19-01-03
21.13,21.4,21.01,21.3,20.01,60257200,19-01-04
21.48,21.53,20.98,21.04,19.76,41231900,19-01-07
20.85,21.07,20.69,21.05,19.77,36313100,19-01-08
21.03,21.41,21.01,21.32,20.02,55350100,19-01-09
21.24,21.35,20.95,21.0,19.72,38185600,19-01-10
21.06,21.25,21.01,21.08,19.8,32955600,19-01-11
21.12,21.27,20.85,20.93,19.66,34552200,19-01-14
21.0,21.06,20.42,20.61,19.36,45097700,19-01-15
20.57,20.78,20.5,20.6,19.35,22030000,19-01-16
20.57,20.77,20.51,20.66,19.4,25288300,19-01-17
20.45,20.64,20.24,20.31,19.08,50576000,19-01-18
20.36,20.51,20.22,20.45,19.21,34617600,19-01-22
20.32,20.61,20.23,20.49,19.25,22692400,19-01-23
20.37,20.59,20.35,20.5,19.25,37866200,19-01-24
20.81,21.23,20.8,21.18,19.89,52893000,19-01-25
21.18,21.48,21.18,21.45,20.15,38990100,19-01-28
21.64,21.98,21.49,21.97,20.64,61112200,19-01-29
21.86,22.55,21.75,22.18,20.83,66605400,19-01-30
22.42,22.69,22.29,22.69,21.31,60796600,19-01-31
22.53,22.66,22.2,22.57,21.2,42718200,19-02-01
22.19,22.51,22.16,22.49,21.12,53968100,19-02-04
22.49,22.61,22.22,22.61,21.24,33532900,19-02-05
22.36,22.6,22.21,22.22,20.87,49850200,19-02-06
22.21,22.35,21.96,22.03,20.69,36029500,19-02-07
22.07,22.45,22.07,22.34,20.98,48965400,19-02-08
22.11,22.32,22.06,22.08,20.74,38453400,19-02-11
22.23,22.27,21.95,22.05,20.71,23475700,19-02-12
22.0,22.28,21.91,21.92,20.59,49415200,19-02-13
21.96,22.18,21.84,22.14,20.79,33745200,19-02-14
22.27,22.44,22.02,22.43,21.07,37505500,19-02-15
22.71,23.26,22.62,23.14,21.73,90301500,19-02-19
23.31,23.7,23.14,23.36,21.94,62442200,19-02-20
23.11,23.21,22.94,22.98,21.58,54488200,19-02-21
23.12,23.36,22.98,23.06,21.66,41676600,19-02-22
23.03,23.09,22.76,22.77,21.39,47067700,19-02-25
22.77,22.82,22.36,22.73,21.35,36299000,19-02-26
22.6,22.68,22.2,22.35,20.99,49023500,19-02-27
22.36,22.36,22.16,22.24,20.89,32776800,19-02-28
22.06,22.32,21.69,21.7,20.38,78919200,19-03-01
21.56,21.86,21.4,21.85,20.52,55000900,19-03-04
21.77,21.97,21.68,21.97,20.64,30417100,19-03-05
21.91,21.94,21.47,21.52,20.21,55294000,19-03-06
21.52,21.89,21.5,21.79,20.47,41501300,19-03-07
22.21,22.4,21.94,22.37,21.01,59864500,19-03-08
22.4,22.51,21.99,22.29,20.94,38359700,19-03-11
22.41,22.73,22.34,22.68,21.3,48840700,19-03-12
22.81,22.97,22.62,22.86,21.47,31968100,19-03-13
22.4,22.5,22.18,22.25,20.9,42989400,19-03-14
22.4,22.58,22.16,22.3,20.95,42292600,19-03-15
22.4,22.44,22.02,22.05,20.71,31836900,19-03-18
22.32,22.38,22.12,22.13,20.79,34131500,19-03-19
22.2,22.73,21.83,22.63,21.26,58485700,19-03-20
22.7,22.78,22.34,22.75,21.37,41302500,19-03-21
22.61,22.87,22.53,22.78,21.4,41711400,19-03-22
22.87,23.34,22.85,23.26,21.85,58308800,19-03-25
23.03,23.38,22.98,23.35,21.93,41372400,19-03-26
23.23,23.35,22.99,23.01,21.61,34488200,19-03-27
22.65,22.73,22.32,22.41,21.05,66841200,19-03-28
22.61,22.65,22.39,22.42,21.06,35233000,19-03-29
22.43,22.51,21.83,21.96,20.63,49601800,19-04-01
21.98,22.16,21.94,22.1,20.76,28698700,19-04-02
22.1,22.27,22.07,22.07,20.73,24462100,19-04-03
21.88,22.54,21.79,22.5,21.13,42380400,19-04-04
22.42,22.47,22.26,22.43,21.07,20384600,19-04-05
22.75,22.8,22.55,22.69,21.31,30695500,19-04-08
22.81,22.84,22.65,22.82,21.43,23757000,19-04-09
22.8,22.93,22.59,22.62,21.25,26181800,19-04-10
22.34,22.54,22.11,22.25,20.9,57531000,19-04-11
22.25,22.36,22.14,22.21,20.86,22940800,19-04-12
21.98,22.29,21.89,22.22,20.87,26720300,19-04-15
21.94,22.01,21.79,21.81,20.48,46161500,19-04-16
21.87,21.92,21.49,21.66,20.34,44246100,19-04-17
21.61,21.74,21.19,21.34,20.04,43979600,19-04-18
21.4,21.42,20.93,20.98,19.71,44655200,19-04-22
20.8,20.97,20.71,20.82,19.56,27916300,19-04-23
20.81,21.19,20.67,21.02,19.74,48993100,19-04-24
21.06,21.21,20.76,20.87,19.6,29325900,19-04-25
21.07,21.43,21.05,21.3,20.01,38923200,19-04-26
21.22,21.23,20.74,20.84,19.57,39572600,19-04-29
20.83,21.03,20.8,20.89,19.62,19674200,19-04-30
20.83,21.1,20.35,20.52,19.27,72152500,19-05-01
20.32,20.46,20.14,20.17,18.94,42758500,19-05-02
20.4,20.59,20.27,20.29,19.06,26799900,19-05-03
20.29,20.47,20.22,20.3,19.07,26382900,19-05-06
20.41,20.83,20.27,20.71,19.45,48972400,19-05-07
20.9,20.99,20.35,20.48,19.24,30100600,19-05-08
20.52,20.78,20.39,20.43,19.19,28038400,19-05-09
20.55,20.58,20.27,20.28,19.05,23309400,19-05-10
20.63,20.99,20.43,20.93,19.66,65640200,19-05-13
20.88,20.9,20.59,20.84,19.57,29056100,19-05-14
20.95,21.02,20.78,20.79,19.53,23251200,19-05-15
20.68,20.74,20.41,20.56,19.31,32047600,19-05-16
20.47,20.76,20.39,20.75,19.49,26519000,19-05-17
20.7,20.85,20.64,20.68,19.42,17628000,19-05-20
20.57,20.73,20.46,20.71,19.45,13437500,19-05-21
20.68,20.71,20.26,20.36,19.12,31806200,19-05-22
20.56,20.88,20.41,20.44,19.2,36332200,19-05-23
20.5,20.62,20.4,20.57,19.32,15584000,19-05-24
20.38,20.5,20.28,20.42,19.18,32450100,19-05-28
20.52,20.55,20.35,20.42,19.18,23992000,19-05-29
20.45,20.81,20.36,20.77,19.51,25439400,19-05-30
21.24,21.74,21.19,21.59,20.28,83347600,19-05-31
22.03,22.5,21.91,22.49,21.12,75414200,19-06-03
22.17,22.62,22.17,22.59,21.22,40898700,19-06-04
22.84,23.02,22.34,22.63,21.26,55594800,19-06-05
22.66,22.92,22.6,22.87,21.48,48981100,19-06-06
23.05,23.12,22.73,22.89,21.5,41368300,19-06-07
22.42,22.52,22.24,22.46,21.1,45057300,19-06-10
22.35,22.69,22.31,22.59,21.22,23522200,19-06-11
22.77,23.08,22.75,22.96,21.57,35955800,19-06-12
23.02,23.24,22.94,23.24,21.83,30634300,19-06-13
23.45,23.67,23.1,23.33,21.91,42220900,19-06-14
23.38,23.47,23.14,23.46,22.03,50692800,19-06-17
23.75,23.88,23.35,23.67,22.23,44411200,19-06-18
23.52,24.03,23.45,24.0,22.54,46273800,19-06-19
24.66,25.17,24.54,25.05,23.53,131981000,19-06-20
25.0,25.24,24.68,25.21,23.68,50309800,19-06-21
25.31,26.17,25.26,26.17,24.58,101843300,19-06-24
26.23,26.25,25.11,25.63,24.07,103671800,19-06-25
25.07,25.74,25.05,25.52,23.97,57095000,19-06-26
25.31,25.39,25.14,25.33,23.79,53004800,19-06-27
25.43,25.6,25.19,25.56,24.01,39459700,19-06-28
24.8,24.99,24.53,24.58,23.09,90190700,19-07-01
24.89,25.65,24.81,25.55,24.0,75815700,19-07-02
25.67,25.7,25.36,25.65,24.09,24756100,19-07-03
24.98,25.5,24.68,25.39,23.85,51920800,19-07-05
25.45,25.61,25.21,25.42,23.88,40606100,19-07-08
25.33,25.66,25.21,25.65,24.09,37529700,19-07-09
26.02,26.23,25.77,26.2,24.61,56454300,19-07-10
26.13,26.28,25.72,25.94,24.36,54013400,19-07-11
26.0,26.25,25.87,26.21,24.62,31795200,19-07-12
26.17,26.31,25.99,26.18,24.59,29900000,19-07-15
26.14,26.33,25.97,26.05,24.47,25081700,19-07-16
26.18,27.1,26.18,27.09,25.44,45481600,19-07-17
26.91,28.31,26.77,28.25,26.53,100026700,19-07-18
27.91,28.27,27.6,27.98,26.28,59357500,19-07-19
28.08,28.29,27.97,28.19,26.48,38309500,19-07-22
28.2,28.41,27.65,27.87,26.18,53084900,19-07-23
28.07,28.2,27.84,28.15,26.44,35305300,19-07-24
27.98,27.98,27.33,27.43,25.76,66348800,19-07-25
27.55,27.64,27.23,27.28,25.62,34186900,19-07-26
27.4,27.77,27.22,27.77,26.08,51527600,19-07-29
27.89,28.0,27.7,27.83,26.14,29517400,19-07-30
27.68,27.88,26.42,26.5,24.89,125274600,19-07-31
26.1,27.96,26.04,27.85,26.16,125771700,19-08-01
27.73,28.11,27.56,27.77,26.08,46016200,19-08-02
28.53,29.01,28.34,28.6,26.86,91723900,19-08-05
28.59,28.79,28.31,28.67,26.93,45760900,19-08-06
29.59,30.0,29.2,29.26,27.48,91307700,19-08-07
29.11,29.86,28.87,29.77,27.96,62143900,19-08-08
29.55,29.86,29.32,29.36,27.58,42424300,19-08-09
29.59,29.75,28.99,29.0,27.24,62211800,19-08-12
29.41,29.45,27.81,28.45,26.72,97362100,19-08-13
28.92,29.09,28.37,28.41,26.68,60301200,19-08-14
28.31,28.87,28.16,28.73,26.98,46951200,19-08-15
28.41,28.61,28.13,28.28,26.56,51032100,19-08-16
27.75,28.38,27.61,27.93,26.23,62746500,19-08-19
28.16,28.97,28.12,28.85,27.1,73110900,19-08-20
28.6,28.86,28.55,28.7,26.96,30263600,19-08-21
28.57,28.79,28.37,28.49,26.76,39469300,19-08-22
28.64,29.7,28.59,29.64,27.84,92847400,19-08-23
29.68,29.98,29.4,29.64,27.84,47355700,19-08-26
29.71,30.62,29.64,30.56,28.7,81770600,19-08-27
30.65,30.81,30.03,30.41,28.56,54015200,19-08-28
30.45,30.49,29.39,29.66,27.86,75098400,19-08-29
29.53,30.14,29.45,29.86,28.05,48728400,19-08-30
30.28,30.76,30.12,30.37,28.52,69310100,19-09-03
30.33,30.96,30.29,30.95,29.07,48361200,19-09-04
30.23,30.26,29.17,29.31,27.53,132635500,19-09-05
29.53,29.76,28.44,28.48,26.75,88853900,19-09-06
28.63,28.74,27.63,27.73,26.05,90351900,19-09-09
27.7,28.06,27.45,27.51,25.84,66585000,19-09-10
27.63,28.21,27.54,27.72,26.04,78529300,19-09-11
28.53,28.7,27.23,27.27,25.61,82794900,19-09-12
27.41,27.59,26.6,26.64,25.02,80728900,19-09-13
27.25,27.51,26.89,27.29,25.63,68934800,19-09-16
27.48,28.27,27.38,28.12,26.41,71084100,19-09-17
28.11,28.14,26.98,27.62,25.94,85193300,19-09-18
27.83,28.18,27.72,28.1,26.39,47188900,19-09-19
28.19,28.69,27.86,28.69,26.95,61290700,19-09-20
28.81,29.16,28.71,29.16,27.39,58025700,19-09-23
28.84,29.58,28.69,29.49,27.7,57912300,19-09-24
29.31,29.39,28.21,28.43,26.7,87938400,19-09-25
28.55,28.78,28.09,28.11,26.4,45715000,19-09-26
27.5,27.84,27.31,27.45,25.78,74409500,19-09-27
26.99,27.35,26.54,26.71,25.09,73206900,19-09-30
26.62,27.47,26.51,26.92,25.28,68625600,19-10-01
27.47,27.5,27.02,27.41,25.74,65837200,19-10-02
27.41,28.05,27.24,27.25,25.59,63344000,19-10-03
27.15,27.91,27.14,27.87,26.18,54465000,19-10-04
27.6,27.99,27.46,27.58,25.9,37266600,19-10-07
28.08,28.38,27.79,28.36,26.64,65536200,19-10-08
28.35,28.36,27.88,28.05,26.35,39219400,19-10-09
28.01,28.16,27.52,28.05,26.35,39255400,19-10-10
27.67,27.7,26.91,26.97,25.33,87316400,19-10-11
27.04,27.29,26.94,27.07,25.43,31850400,19-10-14
26.88,26.88,26.18,26.19,24.6,61657100,19-10-15
26.45,26.74,26.19,26.71,25.09,51265100,19-10-16
26.5,27.35,26.47,27.08,25.43,46186300,19-10-17
26.95,27.24,26.79,27.12,25.47,31902100,19-10-18
27.25,27.3,26.5,26.58,24.97,42579000,19-10-21
26.67,26.8,26.23,26.54,24.93,30749800,19-10-22
26.64,27.02,26.64,26.81,25.18,47031700,19-10-23
26.97,27.55,26.94,27.52,25.85,51996000,19-10-24
28.01,28.18,27.37,27.74,26.05,59960300,19-10-25
27.43,27.44,27.0,27.06,25.42,60885600,19-10-28
26.89,27.43,26.77,27.21,25.56,32762400,19-10-29
27.3,27.49,26.73,27.45,25.78,54901700,19-10-30
27.7,28.18,27.6,28.15,26.44,79602400,19-10-31
27.93,28.16,27.65,28.01,26.31,55359000,19-11-01
27.92,27.96,27.49,27.52,25.85,56660000,19-11-04
26.97,27.14,26.76,26.97,25.33,62148800,19-11-05
27.13,27.4,26.91,27.3,25.64,48932900,19-11-06
27.02,27.09,26.3,26.49,24.88,90744200,19-11-07
26.23,26.58,26.14,26.23,24.64,42339900,19-11-08
26.27,26.46,26.15,26.24,24.65,33313500,19-11-11
26.28,26.64,25.98,26.59,24.97,56886600,19-11-12
26.72,27.01,26.69,26.75,25.12,36498800,19-11-13
26.87,27.07,26.74,27.0,25.36,34638700,19-11-14
26.78,27.09,26.72,26.74,25.12,37430600,19-11-15
26.79,27.21,26.74,27.2,25.55,49621800,19-11-18
27.04,27.5,27.03,27.23,25.58,33293500,19-11-19
27.2,27.46,26.94,27.34,25.68,35278100,19-11-20
27.19,27.36,26.81,26.82,25.19,67801100,19-11-21
26.92,26.98,26.59,26.76,25.13,24320200,19-11-22
26.48,26.68,26.18,26.2,24.61,59476400,19-11-25
26.25,26.83,26.14,26.78,25.15,64827100,19-11-26
26.58,26.79,26.42,26.66,25.04,37110700,19-11-27
26.69,27.16,26.69,27.08,25.43,44363100,19-11-29
26.89,27.21,26.83,27.17,25.52,43818700,19-12-02
27.54,27.94,27.54,27.77,26.08,71551400,19-12-03
27.64,27.72,27.31,27.48,25.81,56183500,19-12-04
27.35,27.86,27.33,27.62,25.94,47757700,19-12-05
27.12,27.39,26.96,26.97,25.33,75294900,19-12-06
27.13,27.18,26.85,26.92,25.28,31802800,19-12-09
27.15,27.16,26.88,27.13,25.48,36765200,19-12-10
27.24,27.85,27.16,27.71,26.03,76150900,19-12-11
28.0,28.11,27.39,27.66,25.98,65636700,19-12-12
27.47,27.84,27.32,27.72,26.04,29998500,19-12-13
27.74,27.74,27.32,27.39,25.73,42318600,19-12-16
27.36,27.45,27.15,27.16,25.51,31057700,19-12-17
27.14,27.48,27.09,27.45,25.78,45238000,19-12-18
27.5,27.59,27.27,27.48,25.81,24665700,19-12-19
27.51,27.54,27.12,27.13,25.48,41965800,19-12-20
27.13,27.83,27.05,27.77,26.27,72123700,19-12-23
27.91,28.66,27.89,28.66,27.11,70679100,19-12-24
28.9,29.25,28.75,29.08,27.51,57567000,19-12-26
29.01,29.15,28.71,28.87,27.31,37730900,19-12-27
28.92,29.49,28.9,29.49,27.89,56336900,19-12-30
29.7,29.76,29.26,29.28,27.7,32773500,19-12-31
29.62,29.72,29.11,29.35,27.76,40709100,20-01-02
29.85,29.87,29.01,29.17,27.59,47399500,20-01-03
29.75,29.79,29.01,29.22,27.64,45483100,20-01-06
29.21,29.52,29.02,29.5,27.9,39181100,20-01-07
29.37,29.43,28.12,28.35,26.82,94319100,20-01-08
28.11,28.42,28.0,28.04,26.52,60554600,20-01-09
28.15,28.56,28.12,28.45,26.91,38632800,20-01-10
28.32,28.32,27.75,27.77,26.27,48710300,20-01-13
27.71,28.31,27.68,28.26,26.73,56949000,20-01-14
28.39,28.87,28.17,28.79,27.23,50472900,20-01-15
28.6,28.71,28.36,28.67,27.12,37967100,20-01-16
28.75,28.78,28.3,28.42,26.88,43853800,20-01-17
28.26,28.97,28.2,28.95,27.38,48096900,20-01-21
28.9,28.99,28.65,28.84,27.28,21333700,20-01-22
28.66,29.1,28.59,28.66,27.11,41346600,20-01-23
28.61,29.3,28.61,29.22,27.64,44497000,20-01-24
29.64,29.66,28.91,29.08,27.51,38199300,20-01-27
28.8,28.97,28.28,28.31,26.78,55735200,20-01-28
28.3,28.9,28.23,28.86,27.3,37940100,20-01-29
28.9,29.08,28.6,28.73,27.18,39866800,20-01-30
28.8,29.24,28.76,28.99,27.42,41986200,20-01-31
28.81,28.9,28.4,28.56,27.02,42344300,20-02-03
28.2,28.28,27.77,28.05,26.53,62983500,20-02-04
28.02,28.35,27.91,28.05,26.53,41433700,20-02-05
28.27,28.51,28.11,28.4,26.86,37356800,20-02-06
28.57,28.67,27.92,27.93,26.42,40445600,20-02-07
28.19,28.51,28.02,28.39,26.85,34717200,20-02-10
28.32,28.53,28.07,28.43,26.89,24591700,20-02-11
28.34,28.41,28.08,28.12,26.6,33312700,20-02-12
28.37,28.59,28.21,28.32,26.79,29937400,20-02-13
28.34,28.47,28.19,28.31,26.78,22888600,20-02-14
28.59,29.25,28.38,29.23,27.65,64678400,20-02-18
29.37,29.79,29.2,29.75,28.14,45467500,20-02-19
29.66,30.1,29.5,29.75,28.14,52313900,20-02-20
30.27,30.71,30.18,30.65,28.99,76564200,20-02-21
31.76,31.84,30.66,31.05,29.37,87112400,20-02-24
30.48,31.16,29.91,29.97,28.35,91165500,20-02-25
29.9,30.28,29.67,29.87,28.25,49317800,20-02-26
30.32,30.4,28.14,28.15,26.63,125123900,20-02-27
26.8,27.04,25.43,26.22,24.8,166814200,20-02-28
27.09,27.47,26.7,27.29,25.81,83762400,20-03-02
27.82,29.61,27.46,28.68,27.13,130291500,20-03-03
29.03,29.18,28.28,29.13,27.55,55030300,20-03-04
29.47,29.84,28.96,29.82,28.21,68343800,20-03-05
29.91,29.97,28.45,29.41,27.82,81228000,20-03-06
28.38,28.72,27.26,27.31,25.83,87651700,20-03-09
27.74,28.03,26.5,27.49,26.0,82748700,20-03-10
27.05,27.25,25.04,25.17,23.81,119428500,20-03-11
22.99,24.89,22.0,22.31,21.1,106328100,20-03-12
23.29,23.4,16.5,19.0,17.97,195650900,20-03-13
16.75,22.95,16.18,22.49,21.27,199906300,20-03-16
22.11,25.5,22.02,25.5,24.12,119759900,20-03-17
24.12,25.04,19.68,19.68,18.62,198033900,20-03-18
20.65,24.98,19.29,21.27,20.12,103179000,20-03-19
22.85,22.85,20.34,20.55,19.44,68320700,20-03-20
21.63,23.29,21.12,21.93,20.74,93812100,20-03-23
24.93,26.07,23.79,25.15,23.79,127861300,20-03-24
25.39,27.0,24.55,26.31,24.89,102594400,20-03-25
26.69,27.21,25.22,25.85,24.45,47458000,20-03-26
25.15,25.67,23.73,24.37,23.05,94471000,20-03-27
24.39,25.33,23.14,23.93,22.64,63038600,20-03-30
23.6,24.43,23.03,23.04,21.79,45113700,20-03-31
23.0,24.26,23.0,24.03,22.73,33900200,20-04-01
24.59,25.72,24.37,25.04,23.69,39859300,20-04-02
25.16,25.88,24.74,24.95,23.6,33775700,20-04-03
26.01,26.7,25.54,26.34,24.92,62383700,20-04-06
26.61,26.76,25.78,26.09,24.68,31203200,20-04-07
26.17,26.53,25.83,26.2,24.78,17480200,20-04-08
27.2,28.97,27.09,28.95,27.38,68549100,20-04-09
28.65,31.07,27.91,30.78,29.11,59888600,20-04-13
31.12,32.27,30.03,30.75,29.09,59359900,20-04-14
29.66,30.85,29.37,30.15,28.52,31917300,20-04-15
30.42,31.13,30.04,30.92,29.25,37982800,20-04-16
29.76,30.42,29.67,29.94,28.32,29249500,20-04-17
29.98,31.13,29.98,30.74,29.08,25488800,20-04-20
29.68,30.87,29.55,30.56,28.91,22464500,20-04-21
31.54,32.64,31.5,32.51,30.75,40919900,20-04-22
33.21,34.74,33.01,33.42,31.61,56325900,20-04-23
34.02,34.31,32.96,33.93,32.09,40571500,20-04-24
33.95,34.21,32.93,33.79,31.96,30455600,20-04-27
33.5,33.98,32.98,33.81,31.98,31629700,20-04-28
33.45,34.07,32.82,34.03,32.19,36914000,20-04-29
33.18,33.84,32.15,32.26,30.51,52248800,20-04-30
31.48,33.39,31.31,33.29,31.49,34003000,20-05-01
33.76,34.25,33.52,33.99,32.15,34391400,20-05-04
33.91,34.91,33.37,34.79,32.91,30289700,20-05-05
34.15,34.51,33.62,33.7,31.88,29078400,20-05-06
34.09,35.49,33.88,35.03,33.14,35053600,20-05-07
34.99,35.56,34.58,34.86,32.97,28612000,20-05-08
34.92,35.05,33.55,33.89,32.06,28732700,20-05-11
34.34,34.95,33.69,33.84,32.01,20999600,20-05-12
34.34,34.69,33.42,34.08,32.24,33290200,20-05-13
34.06,35.45,34.0,35.16,33.26,33736200,20-05-14
35.96,36.68,35.61,36.57,34.59,38465800,20-05-15
37.15,37.2,35.72,35.93,33.99,33131200,20-05-18
36.51,37.49,36.38,37.21,35.2,36737200,20-05-19
37.36,37.49,36.45,36.61,34.63,30058100,20-05-20
36.08,36.22,34.76,35.66,33.73,33179400,20-05-21
35.98,36.44,35.47,35.55,33.63,17987000,20-05-22
35.38,35.38,33.95,34.08,32.24,36174200,20-05-26
33.09,33.76,32.54,33.71,31.89,43849100,20-05-27
34.39,34.68,33.56,34.0,32.16,29917600,20-05-28
34.67,34.87,34.11,34.32,32.46,32726200,20-05-29
34.6,35.43,34.48,35.38,33.47,24163900,20-06-01
35.56,35.58,33.94,34.09,32.25,39294200,20-06-02
33.31,33.59,32.43,32.83,31.05,40447600,20-06-03
33.48,33.58,32.84,33.11,31.32,25889300,20-06-04
32.04,32.46,31.22,32.46,30.7,50291100,20-06-05
32.57,32.81,32.09,32.78,31.01,21180400,20-06-08
33.05,33.47,32.66,33.06,31.27,21745400,20-06-09
33.49,34.53,32.44,34.53,32.66,46916400,20-06-10
34.42,34.92,32.39,32.83,31.05,50214100,20-06-11
33.46,33.78,32.5,32.64,30.87,29829000,20-06-12
31.8,33.66,31.32,33.51,31.7,32180400,20-06-15
33.46,33.68,32.45,32.64,30.87,39596100,20-06-16
32.78,33.19,32.5,32.85,31.07,23882500,20-06-17
32.67,33.03,32.3,32.43,30.68,20130800,20-06-18
32.88,33.84,32.69,33.55,31.74,37405000,20-06-19
34.4,35.34,34.27,34.87,32.98,46110300,20-06-22
35.38,35.84,35.12,35.37,33.46,28979200,20-06-23
35.14,35.68,34.3,34.74,32.86,37585800,20-06-24
34.75,34.96,34.18,34.96,33.07,17938800,20-06-25
34.59,35.33,34.08,35.19,33.29,29048400,20-06-26
35.37,35.56,34.97,35.56,33.64,24259500,20-06-29
35.44,36.72,35.22,36.68,34.7,35818600,20-06-30
36.57,36.64,35.52,36.56,34.58,30673800,20-07-01
36.34,37.08,36.11,36.17,34.21,28388800,20-07-02
36.9,37.13,36.31,36.84,34.85,23654600,20-07-06
36.69,37.98,36.66,37.73,35.69,30150000,20-07-07
38.41,39.14,38.19,38.96,36.85,34212500,20-07-08
39.27,39.44,37.82,38.79,36.69,37060300,20-07-09
39.09,39.18,38.03,38.4,36.32,21900700,20-07-10
39.06,39.18,37.08,37.13,35.12,34817400,20-07-13
37.0,38.6,36.87,38.59,36.5,30430700,20-07-14
38.37,38.76,37.7,38.67,36.58,21291000,20-07-15
38.35,38.71,37.71,38.08,36.02,21296600,20-07-16
38.56,39.34,38.34,39.31,37.18,27743600,20-07-17
39.78,40.49,39.63,40.38,38.2,28356300,20-07-20
41.27,41.62,40.53,40.91,38.7,34661400,20-07-21
41.47,41.94,41.1,41.75,39.49,39311500,20-07-22
41.7,42.24,40.21,40.96,38.74,43686700,20-07-23
41.46,41.91,41.12,41.83,39.57,34918700,20-07-24
43.43,44.46,43.31,43.84,41.47,57601200,20-07-27
43.2,44.05,42.73,43.56,41.2,37241900,20-07-28
43.73,43.74,42.22,43.13,40.8,39586600,20-07-29
41.9,42.68,40.96,41.63,39.38,38073500,20-07-30
42.36,43.03,41.93,42.94,40.62,29531000,20-07-31
42.6,42.9,41.77,42.54,40.24,26243100,20-08-03
42.5,44.48,42.12,44.48,42.07,42405300,20-08-04
45.4,45.78,44.02,44.53,42.12,37958400,20-08-05
45.18,45.36,43.58,44.23,41.84,29579900,20-08-06
43.24,43.54,42.25,42.74,40.43,33217600,20-08-07
43.23,44.18,42.29,42.39,40.1,28792700,20-08-10
40.24,40.75,38.89,39.05,36.94,71304400,20-08-11
40.33,40.51,39.21,39.23,37.11,38295800,20-08-12
40.03,41.03,39.69,40.63,38.43,36092700,20-08-13
40.46,40.72,39.72,40.35,38.17,21075500,20-08-14
42.12,43.0,41.85,42.96,40.64,35736000,20-08-17
44.07,44.09,42.01,42.66,40.35,28185900,20-08-18
42.26,42.61,40.77,41.01,38.79,36903300,20-08-19
41.05,42.1,40.79,41.97,39.7,29589700,20-08-20
41.12,41.3,40.44,40.89,38.68,23938200,20-08-21
41.57,41.61,40.59,40.65,38.45,17717400,20-08-24
40.61,40.61,39.59,40.58,38.38,20241500,20-08-25
40.07,41.63,40.07,41.6,39.35,27676900,20-08-26
42.34,42.34,40.03,40.66,38.46,31690900,20-08-27
41.63,42.23,41.25,41.96,39.69,26915500,20-08-28
42.2,42.81,41.92,42.27,39.98,21174600,20-08-31
43.13,43.13,41.17,41.67,39.42,24247400,20-09-01
41.23,41.8,40.41,41.76,39.5,21587400,20-09-02
41.41,41.76,40.23,41.29,39.06,23533900,20-09-03
40.96,41.14,39.47,40.86,38.65,31760000,20-09-04
39.69,41.37,39.29,40.58,38.38,23894000,20-09-08
40.98,42.45,40.98,42.34,40.05,30373300,20-09-09
42.76,42.89,41.44,41.58,39.33,24778400,20-09-10
41.87,42.33,40.91,41.16,38.93,19360900,20-09-11
41.85,42.84,41.78,42.79,40.48,24207100,20-09-14
43.28,43.6,42.52,42.79,40.48,21083600,20-09-15
43.48,43.48,42.6,42.85,40.53,21636100,20-09-16
41.81,42.32,41.37,42.1,39.82,21293200,20-09-17
42.23,42.54,41.34,41.36,39.12,24531300,20-09-18
40.21,40.79,39.37,39.84,37.68,30733600,20-09-21
40.06,40.32,39.42,40.02,37.86,21529200,20-09-22
39.36,39.38,37.35,37.63,35.59,53008900,20-09-23
37.2,38.91,37.08,38.69,36.6,35428400,20-09-24
38.2,38.66,37.79,38.42,36.34,15107500,20-09-25
38.92,39.16,38.37,38.87,36.77,17378100,20-09-28
39.07,39.62,38.94,39.37,37.24,16825400,20-09-29
39.1,39.52,38.56,39.16,37.04,17573000,20-09-30
39.55,39.94,39.16,39.57,37.43,21847900,20-10-01
39.11,39.57,38.76,38.97,36.86,16693900,20-10-02
39.17,39.98,39.07,39.57,37.43,19579800,20-10-05
39.87,40.06,38.07,38.11,36.05,26692000,20-10-06
38.5,38.81,38.15,38.35,36.28,22049800,20-10-07
38.73,39.17,38.48,38.97,36.86,18446600,20-10-08
39.91,40.8,39.83,40.78,38.57,29936400,20-10-09
40.68,41.01,40.35,40.67,38.47,14011300,20-10-12
40.1,40.5,39.46,40.25,38.07,20018100,20-10-13
40.76,41.34,40.52,40.96,38.74,19323100,20-10-14
40.19,40.67,39.99,40.3,38.12,18523900,20-10-15
40.41,40.52,39.83,39.83,37.68,13548800,20-10-16
40.32,40.33,39.14,39.16,37.04,15292600,20-10-19
39.29,39.71,38.97,39.46,37.33,15671900,20-10-20
39.76,40.41,39.68,39.92,37.76,18089400,20-10-21
39.34,39.44,38.59,39.19,37.07,19750700,20-10-22
39.15,39.17,38.47,38.82,36.72,14497700,20-10-23
38.52,39.16,38.17,38.21,36.14,17881900,20-10-26
38.27,38.86,38.09,38.83,36.73,14636800,20-10-27
37.72,37.88,36.34,36.52,34.54,38818900,20-10-28
36.06,37.28,36.01,36.95,34.95,22332000,20-10-29
37.33,37.57,36.49,37.49,35.46,27645700,20-10-30
38.09,38.69,37.67,38.63,36.54,27180400,20-11-02
39.1,39.63,38.84,39.37,37.24,20418900,20-11-03
39.42,39.53,38.4,38.47,36.39,24981300,20-11-04
39.88,41.51,39.87,41.22,38.99,51803600,20-11-05
41.64,41.81,40.99,41.42,39.18,21921500,20-11-06
39.41,39.42,38.03,38.88,36.78,43551200,20-11-09
39.03,39.06,37.52,37.56,35.53,33309900,20-11-10
37.07,37.26,36.73,37.15,35.14,22360800,20-11-11
37.5,38.08,37.39,37.49,35.46,21186100,20-11-12
38.34,38.35,37.83,38.01,35.95,19264300,20-11-13
37.86,38.24,37.45,37.76,35.72,17150200,20-11-16
37.41,37.65,36.94,36.94,34.94,20716700,20-11-17
36.94,36.97,35.82,35.82,33.88,26893300,20-11-18
35.37,35.83,35.2,35.52,33.6,25927700,20-11-19
35.96,36.36,35.66,35.9,33.96,25251000,20-11-20
35.53,35.57,34.34,34.36,32.5,33864200,20-11-23
33.38,33.9,33.25,33.42,31.61,41128100,20-11-24
33.75,34.24,33.67,34.04,32.2,31203600,20-11-25
33.54,34.29,33.5,34.23,32.38,11745600,20-11-27
33.97,34.68,33.66,34.68,32.8,24406700,20-11-30
35.8,36.07,35.08,35.96,34.01,31692100,20-12-01
35.97,36.1,35.52,35.97,34.02,23736900,20-12-02
36.14,36.14,35.24,35.51,33.59,21132500,20-12-03
35.5,35.81,35.06,35.31,33.4,15779200,20-12-04
35.3,36.92,35.24,36.5,34.53,26606200,20-12-07
36.66,36.75,36.23,36.35,34.38,15029700,20-12-08
35.94,36.16,35.01,35.4,33.49,26711300,20-12-09
35.53,36.03,35.14,35.24,33.33,17178600,20-12-10
35.36,35.57,34.95,35.08,33.18,13294100,20-12-11
34.92,35.35,34.26,34.29,32.44,27931000,20-12-14
35.01,35.57,34.86,35.37,33.46,24406300,20-12-15
35.6,36.04,35.12,36.03,34.08,21498600,20-12-16
36.87,37.64,36.76,37.29,35.27,41042600,20-12-17
37.27,37.27,36.55,36.58,34.6,21979800,20-12-18
36.35,36.81,36.18,36.35,34.56,18383700,20-12-21
36.38,36.39,35.03,35.29,33.56,34660000,20-12-22
35.53,36.04,35.53,35.92,34.15,25420100,20-12-23
35.75,36.21,35.62,36.03,34.26,14138500,20-12-24
36.61,36.91,35.68,35.69,33.94,17137400,20-12-28
35.9,36.29,35.59,35.74,33.98,19650400,20-12-29
35.79,36.56,35.77,36.56,34.76,18311400,20-12-30
36.56,36.68,35.8,36.02,34.25,18772700,20-12-31
37.69,38.77,37.32,38.51,36.62,54565100,21-01-04
39.0,39.01,38.06,38.5,36.61,28068400,21-01-05
38.13,38.52,37.47,38.46,36.57,31826300,21-01-06
38.32,38.66,37.82,38.37,36.48,18728600,21-01-07
37.45,37.52,35.8,36.52,34.72,49003500,21-01-08
35.78,36.28,35.74,35.78,34.02,26242200,21-01-11
35.89,36.05,35.29,36.04,34.27,20901200,21-01-12
36.0,36.3,35.62,35.64,33.89,15130300,21-01-13
35.64,36.15,35.46,35.61,33.86,17274600,21-01-14
35.34,35.49,34.48,34.51,32.81,26520200,21-01-15
35.13,35.18,34.57,34.87,33.16,26382600,21-01-19
35.49,36.32,35.4,36.04,34.27,30193200,21-01-20
36.0,36.04,35.41,35.71,33.95,19605500,21-01-21
34.85,35.54,34.47,35.23,33.5,27744200,21-01-22
35.49,35.74,34.81,35.19,33.46,15905600,21-01-25
35.11,35.53,35.01,35.09,33.37,13110800,21-01-26
34.65,34.67,33.63,33.74,32.08,31884800,21-01-27
34.62,35.39,34.09,34.58,32.88,35106700,21-01-28
35.48,35.68,34.38,34.51,32.81,21743700,21-01-29
36.03,36.28,35.08,35.68,33.93,33084900,21-02-01
34.88,34.98,34.45,34.62,32.92,22560800,21-02-02
34.7,34.95,34.44,34.61,32.91,16858300,21-02-03
33.69,33.97,33.23,33.84,32.18,26075900,21-02-04
34.11,34.69,33.9,34.61,32.91,20322700,21-02-05
35.27,35.49,34.9,35.22,33.49,18754700,21-02-08
35.43,35.48,34.94,35.18,33.45,18531700,21-02-09
35.5,35.6,35.0,35.28,33.55,11694000,21-02-10
35.33,35.62,34.66,34.81,33.1,19890700,21-02-11
34.5,35.12,34.18,34.78,33.07,15849300,21-02-12
34.25,34.82,34.08,34.09,32.41,22539100,21-02-16
33.55,33.59,32.95,33.22,31.59,27632700,21-02-17
33.17,33.44,32.54,32.79,31.18,20776400,21-02-18
33.09,33.21,32.57,32.74,31.13,17823000,21-02-19
33.25,34.35,33.07,34.21,32.53,27938300,21-02-22
33.8,33.87,32.81,33.44,31.8,25669700,21-02-23
32.87,33.91,32.65,33.7,32.04,18766000,21-02-24
33.01,33.63,32.2,32.33,30.74,36436000,21-02-25
31.97,32.16,30.9,31.13,29.6,39888800,21-02-26
31.52,31.72,30.72,30.9,29.38,25851400,21-03-01
31.04,32.21,30.97,31.96,30.39,27817700,21-03-02
31.44,31.6,30.64,31.35,29.81,34117000,21-03-03
31.29,32.09,30.8,31.37,29.83,37821800,21-03-04
31.4,31.88,30.9,31.78,30.22,27006800,21-03-05
31.55,31.8,31.19,31.39,29.85,16400600,21-03-08
32.47,32.89,32.1,32.3,30.71,26861900,21-03-09
32.38,32.63,32.08,32.43,30.84,14539000,21-03-10
32.67,33.08,32.52,33.05,31.43,21841600,21-03-11
32.22,33.13,32.08,33.08,31.45,19710900,21-03-12
33.23,33.72,33.14,33.62,31.97,21446200,21-03-15
33.68,33.73,33.33,33.49,31.84,16996000,21-03-16
33.26,34.48,33.0,34.21,32.53,24753100,21-03-17
33.51,34.13,33.46,33.62,31.97,18849800,21-03-18
33.74,33.92,33.46,33.89,32.22,17791400,21-03-19
33.56,33.96,33.49,33.49,31.84,14935300,21-03-22
33.18,33.26,32.53,32.64,31.04,17838700,21-03-23
32.65,32.77,32.28,32.3,30.71,14319300,21-03-24
32.3,32.52,31.91,32.24,30.66,16091700,21-03-25
32.15,32.8,32.15,32.77,31.16,15938700,21-03-26
32.5,32.93,32.09,32.86,31.24,13768300,21-03-29
31.99,32.24,31.65,31.83,30.27,25441900,21-03-30
31.9,32.79,31.87,32.5,30.9,29139800,21-03-31
32.95,33.62,32.84,33.6,31.95,27485600,21-04-01
33.59,34.02,33.37,33.71,32.05,18197300,21-04-05
34.08,34.59,33.98,34.28,32.59,21175700,21-04-06
34.14,34.32,33.85,33.93,32.26,18181900,21-04-07
34.54,34.85,34.44,34.73,33.02,19841100,21-04-08
34.11,34.79,33.98,34.73,33.02,11232300,21-04-09
34.41,34.44,33.83,33.96,32.29,15536200,21-04-12
34.39,34.8,34.3,34.56,32.86,22275900,21-04-13
34.54,34.75,34.21,34.29,32.6,14033700,21-04-14
34.8,35.96,34.73,35.71,33.95,31132500,21-04-15
36.09,36.13,35.72,36.03,34.26,18939300,21-04-16
35.84,36.1,35.59,35.79,34.03,12133700,21-04-19
35.7,36.33,35.69,36.2,34.42,22560000,21-04-20
36.22,36.84,36.13,36.83,35.02,18613600,21-04-21
36.63,36.66,35.96,36.18,34.4,18554100,21-04-22
36.5,36.62,35.95,36.06,34.29,10513900,21-04-23
36.12,36.18,35.81,35.98,34.21,9254200,21-04-26
36.03,36.06,35.25,35.3,33.56,16330800,21-04-27
34.88,35.72,34.71,35.45,33.71,20209800,21-04-28
35.03,35.12,34.38,34.77,33.06,23574800,21-04-29
34.57,34.84,34.31,34.36,32.67,20959000,21-04-30
34.98,35.89,34.91,35.68,33.93,31858500,21-05-03
35.66,36.33,34.98,35.31,33.57,19222300,21-05-04
35.48,35.69,35.14,35.61,33.86,19052300,21-05-05
35.91,37.08,35.88,36.76,34.95,33315100,21-05-06
37.37,37.58,37.01,37.42,35.58,28018400,21-05-07
37.98,38.22,37.32,37.38,35.54,24645400,21-05-10
36.63,37.67,36.5,37.64,35.79,19510800,21-05-11
37.55,37.76,36.74,36.86,35.05,23166300,21-05-12
36.72,37.18,36.43,36.93,35.11,14635100,21-05-13
37.32,37.95,37.24,37.84,35.98,19785900,21-05-14
38.27,39.9,38.13,39.68,37.73,44330800,21-05-17
39.78,39.89,39.03,39.63,37.68,22379000,21-05-18
39.29,40.13,38.6,39.04,37.12,34676400,21-05-19
39.09,39.8,38.92,39.51,37.57,17187800,21-05-20
39.74,39.76,38.91,39.29,37.36,15441300,21-05-21
39.38,39.66,39.17,39.43,37.49,11962100,21-05-24
39.36,39.69,38.87,39.52,37.58,18295900,21-05-25
39.68,40.0,39.21,39.46,37.52,17944700,21-05-26
39.26,39.4,39.02,39.21,37.28,15494100,21-05-27
38.99,39.44,38.77,39.42,37.48,12656400,21-05-28
39.64,39.88,39.17,39.49,37.55,14270600,21-06-01
39.58,39.79,39.34,39.54,37.6,11231600,21-06-02
38.62,38.63,38.02,38.17,36.29,32174200,21-06-03
38.56,38.96,38.46,38.68,36.78,16937400,21-06-04
38.55,38.71,38.21,38.65,36.75,13293100,21-06-07
38.43,38.59,38.05,38.1,36.23,17455800,21-06-08
38.15,38.48,37.99,38.0,36.13,14511100,21-06-09
38.07,38.99,37.97,38.95,37.04,22342300,21-06-10
38.7,38.88,38.18,38.28,36.4,18857300,21-06-11
37.57,38.28,37.4,38.03,36.16,15826400,21-06-14
38.06,38.13,37.41,37.59,35.74,17405700,21-06-15
37.53,37.92,36.73,36.77,34.96,29702900,21-06-16
35.58,36.04,34.79,34.93,33.21,69043900,21-06-17
34.84,35.1,34.1,34.13,32.45,34367700,21-06-18
34.66,34.95,34.24,34.77,33.06,25070600,21-06-21
34.6,34.81,34.41,34.55,32.85,17989800,21-06-22
35.01,35.18,34.33,34.33,32.64,22658200,21-06-23
34.64,34.73,34.29,34.44,32.75,17146600,21-06-24
34.91,34.95,34.22,34.36,32.67,14417300,21-06-25
34.32,34.44,33.72,33.98,32.31,19354800,21-06-28
33.39,33.97,33.3,33.64,31.99,15484500,21-06-29
33.64,34.21,33.5,33.98,32.31,15159300,21-06-30
34.47,34.52,33.76,33.96,32.29,12172200,21-07-01
34.39,34.59,34.05,34.42,32.73,14496600,21-07-02
35.02,35.05,34.17,34.52,32.82,19947100,21-07-06
34.74,34.79,34.29,34.56,32.86,14493700,21-07-07
34.62,34.69,33.39,33.68,32.02,27118300,21-07-08
33.8,34.49,33.76,34.37,32.68,18204500,21-07-09
34.2,34.56,33.83,33.89,32.22,20292400,21-07-12
34.0,34.92,33.92,34.28,32.59,21065700,21-07-13
35.09,35.16,34.58,34.74,33.03,15714200,21-07-14
34.84,35.03,34.63,34.97,33.25,14196100,21-07-15
34.84,34.84,33.83,33.92,32.25,28735000,21-07-16
33.52,33.71,32.87,33.19,31.56,29921500,21-07-19
33.39,33.81,33.05,33.3,31.66,17990800,21-07-20
33.03,33.73,32.97,33.62,31.97,15417900,21-07-21
33.69,33.69,33.05,33.41,31.77,15667800,21-07-22
33.2,33.32,32.92,33.15,31.52,12587700,21-07-23
33.06,33.76,33.01,33.5,31.85,13565000,21-07-26
33.65,33.73,33.29,33.68,32.02,14112900,21-07-27
33.51,34.19,33.38,34.19,32.51,16424400,21-07-28
34.75,35.37,34.7,35.07,33.35,29054900,21-07-29
34.8,35.28,34.7,34.92,33.2,12405300,21-07-30
34.92,34.99,34.67,34.78,33.07,11315800,21-08-02
34.79,35.13,34.64,35.09,33.37,11237300,21-08-03
35.6,35.82,34.76,34.78,33.07,16927200,21-08-04
34.77,34.84,34.18,34.26,32.58,14194100,21-08-05
33.38,33.49,32.87,33.24,31.61,34008700,21-08-06
32.8,33.08,32.39,32.43,30.84,29020200,21-08-09
32.32,32.47,31.92,32.02,30.45,23545600,21-08-10
32.43,32.9,32.39,32.66,31.05,22827000,21-08-11
32.47,32.47,31.9,32.16,30.58,17913100,21-08-12
32.58,32.96,32.48,32.82,31.21,16207000,21-08-13
32.86,32.94,32.45,32.64,31.04,12143000,21-08-16
32.53,32.66,32.01,32.25,30.66,20321200,21-08-17
32.33,32.33,31.25,31.49,29.94,32163200,21-08-18
31.43,31.45,30.89,30.96,29.44,24668400,21-08-19
30.85,31.14,30.69,30.85,29.33,18101500,21-08-20
31.63,32.35,31.35,32.12,30.54,34967700,21-08-23
32.36,32.37,31.99,32.11,30.53,12994500,21-08-24
31.95,31.97,31.41,31.68,30.12,20259400,21-08-25
31.46,31.87,31.37,31.48,29.93,18155600,21-08-26
31.43,32.73,31.29,32.61,31.01,43782900,21-08-27
32.61,32.7,32.1,32.17,30.59,17423200,21-08-30
32.26,32.63,32.19,32.6,31.0,23492700,21-08-31
32.78,32.83,32.36,32.38,30.79,17135600,21-09-01
32.41,32.51,32.18,32.5,30.9,14716700,21-09-02
32.99,33.52,32.87,33.28,31.64,27203900,21-09-03
32.89,33.06,32.22,32.35,30.76,23521600,21-09-07
32.32,32.48,31.87,32.19,30.61,18090100,21-09-08
32.44,32.49,31.74,31.96,30.39,20938800,21-09-09
31.95,32.12,31.5,31.5,29.95,16890300,21-09-10
31.68,32.41,31.6,32.11,30.53,24638000,21-09-13
32.28,32.62,31.99,32.27,30.68,17580100,21-09-14
32.02,32.51,31.97,32.26,30.67,13130900,21-09-15
31.53,31.56,30.59,30.92,29.4,54399900,21-09-16
30.69,30.73,30.35,30.58,29.08,26397400,21-09-17
30.34,30.58,30.07,30.45,28.95,26368700,21-09-20
30.74,31.05,30.41,30.47,28.97,23278500,21-09-21
30.7,31.24,30.46,30.5,29.0,26826400,21-09-22
30.29,30.33,29.88,29.89,28.42,28658400,21-09-23
29.67,30.0,29.54,29.68,28.22,14285400,21-09-24
29.83,30.24,29.63,29.68,28.22,16001600,21-09-27
29.24,29.51,28.97,29.37,27.93,35629500,21-09-28
29.29,29.42,28.83,28.91,27.49,34065800,21-09-29
29.28,29.95,29.11,29.47,28.02,29802700,21-09-30
29.68,29.69,29.12,29.33,27.89,20670200,21-10-01
29.23,29.9,29.23,29.67,28.21,25250600,21-10-04
29.54,29.85,29.17,29.78,28.32,21309600,21-10-05
29.56,30.34,29.49,30.34,28.85,28606900,21-10-06
30.09,30.69,30.05,30.4,28.91,18266900,21-10-07
31.13,31.36,30.58,30.67,29.16,28715200,21-10-08
30.71,31.09,30.51,30.58,29.08,17432600,21-10-11
30.8,31.26,30.55,31.14,29.61,25183500,21-10-12
31.43,32.32,31.39,32.15,30.57,36491500,21-10-13
32.6,32.93,32.41,32.85,31.24,25068100,21-10-14
32.15,32.73,31.88,32.52,30.92,19730700,21-10-15
32.4,32.53,32.08,32.22,30.64,15584500,21-10-18
32.86,32.89,32.3,32.5,30.9,13999700,21-10-19
32.85,33.16,32.6,32.86,31.24,15369500,21-10-20
32.73,32.77,32.5,32.73,31.12,13482600,21-10-21
33.3,33.95,32.82,32.99,31.37,29547100,21-10-22
33.44,33.71,33.26,33.45,31.81,16885100,21-10-25
33.18,33.38,33.02,33.25,31.62,14855600,21-10-26
33.23,33.4,32.95,33.1,31.47,14192900,21-10-27
33.17,33.17,32.5,32.59,30.99,16147300,21-10-28
32.06,32.23,31.7,31.71,30.15,19838500,21-10-29
31.77,32.01,31.42,31.86,30.29,13055100,21-11-01
31.64,31.66,31.26,31.53,29.98,13406500,21-11-02
31.09,31.99,30.96,31.86,30.29,19631400,21-11-03
32.29,32.69,31.69,31.75,30.19,20728600,21-11-04
32.11,32.75,31.84,32.75,31.14,23291800,21-11-05
33.09,33.14,32.66,32.9,31.28,16769000,21-11-08
33.03,33.32,32.57,33.32,31.68,15970100,21-11-09
34.14,34.5,33.69,33.91,32.24,41093000,21-11-10
34.72,34.83,34.31,34.7,32.99,25332800,21-11-11
34.45,35.01,34.22,34.77,33.06,16472200,21-11-12
34.79,35.01,34.47,34.9,33.18,12670000,21-11-15
34.88,35.08,34.27,34.29,32.6,17878700,21-11-16
34.69,34.97,34.42,34.56,32.86,15595600,21-11-17
34.51,34.68,34.11,34.24,32.56,16487300,21-11-18
34.16,34.42,33.66,33.67,32.01,22133100,21-11-19
33.02,33.48,32.55,33.0,31.38,29994000,21-11-22
32.52,32.81,32.15,32.5,30.9,20537700,21-11-23
32.22,32.62,32.17,32.42,30.83,13253000,21-11-24
32.8,32.8,31.64,32.12,30.54,21061800,21-11-26
32.03,32.16,31.67,32.13,30.55,15302700,21-11-29
32.4,33.03,31.64,31.8,30.24,30280600,21-11-30
32.2,32.48,30.82,30.83,29.31,30323900,21-12-01
30.88,30.88,30.09,30.46,28.96,27617300,21-12-02
30.49,30.73,30.05,30.69,29.18,21055600,21-12-03
30.56,31.23,30.47,31.12,29.59,16423300,21-12-06
31.15,31.59,31.1,31.34,29.8,12973000,21-12-07
31.25,31.52,31.08,31.49,29.94,9604700,21-12-08
31.18,31.19,30.53,30.68,29.17,19843700,21-12-09
30.94,30.95,30.3,30.49,28.99,13045500,21-12-10
30.53,30.87,30.36,30.51,29.01,23841300,21-12-13
30.0,30.55,30.0,30.11,28.63,16925600,21-12-14
30.0,30.0,28.9,29.7,28.24,34443000,21-12-15
30.13,31.24,30.12,31.19,29.66,38341100,21-12-16
31.35,31.77,31.07,31.13,29.6,25227600,21-12-17
30.56,30.64,30.15,30.59,29.59,18245700,21-12-20
30.88,30.92,30.39,30.82,29.82,15176000,21-12-21
30.91,31.18,30.48,31.16,30.15,19852100,21-12-22
31.11,31.39,30.83,31.3,30.28,15213500,21-12-23
31.24,31.48,31.04,31.33,30.31,11629800,21-12-27
31.33,31.66,31.07,31.09,30.08,15665100,21-12-28
30.84,31.54,30.84,31.22,30.2,13900900,21-12-29
31.22,31.83,31.22,31.78,30.75,14496700,21-12-30
32.01,32.08,31.72,32.03,30.99,12553700,21-12-31
31.42,31.53,31.21,31.25,30.23,18828900,22-01-03
31.44,31.87,31.31,31.38,30.36,15468300,22-01-04
31.71,32.03,30.79,30.85,29.85,26211100,22-01-05
30.17,30.38,29.74,29.76,28.79,28579300,22-01-06
29.96,30.17,29.62,30.01,29.03,19982900,22-01-07
29.87,30.54,29.65,30.51,29.52,24142700,22-01-10
30.62,31.16,30.39,31.14,30.13,20294700,22-01-11
31.27,31.71,31.07,31.71,30.68,19838600,22-01-12
31.56,31.74,31.23,31.24,30.22,15356900,22-01-13
31.3,31.32,30.73,30.97,29.96,15586500,22-01-14
30.89,31.15,30.48,30.6,29.6,16739600,22-01-18
31.02,32.94,30.94,32.79,31.72,52590000,22-01-19
33.11,33.19,32.33,32.33,31.28,26417600,22-01-20
32.58,32.6,31.48,31.65,30.62,30274200,22-01-21
31.58,31.59,30.43,31.45,30.43,32161600,22-01-24
31.11,31.82,30.84,31.66,30.63,26669500,22-01-25
31.38,31.89,30.38,30.63,29.63,38945900,22-01-26
29.87,30.61,29.64,29.68,28.71,32087700,22-01-27
29.33,29.38,28.87,29.3,28.35,25046400,22-01-28
29.56,30.24,29.51,30.23,29.25,22555400,22-01-31
30.55,30.72,30.03,30.53,29.54,16090400,22-02-01
30.61,31.04,30.25,30.63,29.63,15417300,22-02-02
30.45,30.66,29.94,30.25,29.27,17862600,22-02-03
30.06,30.73,29.97,30.4,29.41,20375700,22-02-04
30.64,31.45,30.42,31.3,30.28,24160500,22-02-07
31.25,31.65,31.15,31.65,30.62,14835300,22-02-08
31.76,31.98,31.53,31.59,30.56,19078700,22-02-09
31.42,31.88,30.55,30.69,29.69,29800100,22-02-10
30.77,32.78,30.73,32.43,31.38,42381000,22-02-11
32.54,33.16,32.52,33.09,32.01,29274700,22-02-14
32.22,32.62,31.81,32.49,31.43,25748600,22-02-15
32.68,33.67,32.67,33.53,32.44,28483300,22-02-16
34.03,35.11,33.78,34.78,33.65,45115400,22-02-17
34.83,34.85,34.21,34.5,33.38,23469300,22-02-18
34.72,34.96,33.9,34.11,33.0,23123900,22-02-22
34.06,35.02,34.01,34.74,33.61,24488400,22-02-23
36.05,36.07,33.43,34.07,32.96,51288800,22-02-24
33.68,34.48,33.46,34.39,33.27,22922200,22-02-25
35.08,35.11,34.1,34.38,33.26,25871800,22-02-28
34.75,35.86,34.69,35.86,34.69,39068400,22-03-01
35.31,35.82,34.95,35.73,34.57,26242100,22-03-02
35.63,36.02,35.34,36.02,34.85,23492400,22-03-03
36.28,37.6,36.19,37.4,36.18,40778000,22-03-04
37.69,38.55,37.2,38.36,37.11,46921200,22-03-07
38.83,40.26,37.89,38.57,37.32,80295600,22-03-08
36.84,38.31,36.5,38.13,36.89,39938300,22-03-09
38.41,39.32,38.37,38.91,37.64,29088600,22-03-10
37.8,38.55,37.61,38.29,37.04,28285200,22-03-11
37.38,37.55,36.26,36.73,35.54,38456800,22-03-14
35.75,37.32,35.67,36.9,35.7,26134300,22-03-15
36.7,37.11,36.03,37.01,35.81,28941600,22-03-16
37.41,38.37,37.39,37.7,36.47,26488200,22-03-17
37.24,37.88,36.97,37.22,36.01,30921100,22-03-18
37.45,38.57,37.45,38.15,36.91,24683500,22-03-21
38.21,38.21,37.25,37.76,36.53,17183900,22-03-22
38.03,38.77,37.85,38.72,37.46,20446300,22-03-23
39.08,39.37,38.45,38.56,37.31,21581000,22-03-24
38.29,38.75,38.12,38.72,37.46,10075600,22-03-25
38.13,38.17,37.58,37.7,36.47,21267700,22-03-28
36.9,38.25,36.66,38.22,36.98,18139800,22-03-29
38.26,38.86,38.25,38.65,37.39,14993000,22-03-30
38.73,39.11,38.33,38.35,37.1,17229800,22-03-31
38.12,39.53,38.07,39.49,38.21,23745700,22-04-01
39.72,39.8,38.66,39.14,37.87,18744400,22-04-04
39.38,39.88,38.1,38.28,37.03,26451000,22-04-05
38.25,38.65,37.8,38.18,36.94,19222700,22-04-06
38.3,39.01,38.17,38.73,37.47,17500500,22-04-07
38.93,39.81,38.9,39.67,38.38,21664600,22-04-08
40.21,40.38,39.0,39.45,38.17,20697500,22-04-11
40.0,40.53,39.45,39.8,38.51,22313700,22-04-12
40.23,40.88,39.98,40.69,39.37,22805800,22-04-13
40.52,40.95,40.16,40.86,39.53,21680800,22-04-14
41.28,41.61,40.82,40.87,39.54,21406400,22-04-18
40.23,40.59,39.41,39.7,38.41,23777100,22-04-19
39.59,40.21,39.25,40.13,38.82,23025900,22-04-20
39.59,39.6,37.72,38.09,36.85,42409900,22-04-21
37.05,37.76,36.71,36.94,35.74,33747200,22-04-22
35.47,36.17,34.88,35.67,34.51,38894700,22-04-25
35.86,36.01,34.88,34.9,33.76,24442700,22-04-26
34.95,35.38,34.66,34.7,33.57,15275400,22-04-27
34.82,35.51,34.57,35.41,34.26,24486000,22-04-28
35.77,36.09,34.98,34.99,33.85,20033700,22-04-29
34.08,34.68,33.72,34.55,33.43,29034400,22-05-02
34.68,35.47,34.68,35.11,33.97,19495900,22-05-03
35.07,35.93,34.63,35.78,34.62,28204500,22-05-04
36.1,36.17,34.13,34.63,33.5,35966800,22-05-05
34.48,34.72,33.99,34.24,33.13,21303700,22-05-06
33.36,33.57,32.19,32.23,31.18,34739700,22-05-09
32.67,32.92,31.31,31.69,30.66,25276200,22-05-10
32.21,32.84,31.61,31.65,30.62,27714300,22-05-11
30.98,31.14,29.66,30.18,29.2,35862800,22-05-12
30.12,31.14,30.12,30.88,29.88,27278800,22-05-13
30.79,31.27,30.74,31.18,30.17,15573500,22-05-16
31.57,31.66,31.0,31.24,30.22,16582400,22-05-17
31.12,31.28,30.43,30.45,29.46,18448300,22-05-18
31.24,32.36,31.23,32.15,31.1,30947600,22-05-19
32.17,32.24,31.54,32.06,31.02,19963500,22-05-20
32.64,32.83,31.91,32.25,31.2,16314400,22-05-23
32.28,32.95,32.01,32.74,31.67,17950400,22-05-24
32.34,32.67,32.11,32.59,31.53,13881200,22-05-25
32.39,32.8,32.15,32.39,31.34,12079100,22-05-26
32.67,32.74,32.22,32.51,31.45,11892200,22-05-27
32.37,32.92,31.55,31.73,30.7,21929000,22-05-31
32.02,32.3,31.6,31.98,30.94,14071100,22-06-01
32.42,33.52,32.4,33.35,32.27,21415300,22-06-02
32.93,33.28,32.47,32.56,31.5,14528300,22-06-03
32.84,32.95,31.97,32.22,31.17,12275800,22-06-06
32.16,32.63,32.1,32.53,31.47,11530600,22-06-07
32.38,32.69,32.13,32.31,31.26,9693300,22-06-08
32.1,32.15,31.07,31.09,30.08,21702400,22-06-09
30.64,32.8,30.36,32.57,31.51,35438100,22-06-10
31.27,31.61,30.47,30.47,29.48,32964400,22-06-13
30.58,30.58,29.4,29.7,28.73,22331600,22-06-14
30.45,30.62,29.34,30.19,29.21,25359400,22-06-15
29.9,30.99,29.45,30.76,29.76,28773200,22-06-16
30.7,30.79,30.14,30.39,29.4,17456900,22-06-17
30.35,30.95,30.19,30.5,29.51,15825200,22-06-21
30.47,30.98,30.06,30.08,29.1,20321600,22-06-22
29.94,30.31,28.64,28.91,27.97,30743900,22-06-23
29.03,29.78,28.7,29.66,28.7,21579700,22-06-24
29.46,29.58,29.06,29.47,28.51,17945700,22-06-27
29.72,29.78,28.82,28.87,27.93,18484000,22-06-28
29.16,29.27,28.18,28.44,27.51,17375400,22-06-29
28.23,28.4,27.33,27.38,26.49,24080100,22-06-30
26.96,28.37,26.83,28.16,27.24,30977700,22-07-01
27.68,27.93,26.46,26.96,26.08,29004400,22-07-05
27.0,27.17,26.04,26.79,25.92,24663600,22-07-06
27.01,27.61,26.87,27.16,26.28,17608500,22-07-07
27.27,27.61,26.82,27.06,26.18,13882200,22-07-08
26.69,27.17,26.58,26.65,25.78,19039300,22-07-11
26.66,26.92,26.14,26.26,25.41,16844900,22-07-12
26.06,27.38,26.03,26.83,25.96,30708300,22-07-13
25.75,25.89,24.92,25.71,24.87,45394400,22-07-14
25.88,25.88,25.14,25.59,24.76,19211500,22-07-15
26.0,26.35,25.71,25.71,24.87,16172900,22-07-18
25.92,26.3,25.7,26.02,25.17,14987700,22-07-19
26.11,26.26,25.23,25.26,24.44,20189300,22-07-20
25.37,25.89,25.21,25.74,24.9,19919200,22-07-21
25.85,26.54,25.3,25.41,24.58,27424800,22-07-22
25.32,25.42,24.38,24.59,23.79,29327000,22-07-25
24.66,25.17,24.66,25.1,24.28,21849400,22-07-26
25.16,25.67,24.81,25.53,24.7,33157200,22-07-27
26.26,26.36,25.67,26.0,25.15,33677200,22-07-28
26.18,26.39,25.53,26.27,25.42,25835300,22-07-29
26.39,26.5,25.97,26.21,25.36,15231000,22-08-01
26.35,26.94,25.87,25.88,25.04,28314600,22-08-02
26.07,26.08,25.29,25.54,24.71,29568800,22-08-03
25.8,26.78,25.63,26.43,25.57,25570800,22-08-04
25.81,26.3,25.45,26.28,25.43,25529800,22-08-05
26.77,27.3,26.72,27.0,26.12,23601600,22-08-08
27.19,27.21,26.48,26.94,26.06,16504700,22-08-09
27.29,27.58,26.87,27.13,26.25,18701400,22-08-10
27.28,27.39,26.57,26.62,25.75,18682200,22-08-11
26.85,27.26,26.72,27.22,26.33,17810000,22-08-12
26.58,26.73,26.32,26.63,25.76,16144300,22-08-15
26.5,26.78,26.32,26.73,25.86,11741800,22-08-16
26.49,26.53,25.7,25.78,24.94,29384000,22-08-17
25.85,26.05,25.05,25.81,24.97,13036800,22-08-18
25.69,25.69,25.18,25.25,24.43,15279100,22-08-19
24.96,25.39,24.87,25.27,24.45,12544800,22-08-22
25.37,26.22,25.33,25.7,24.86,18062300,22-08-23
25.56,25.98,25.3,25.91,25.07,14510700,22-08-24
26.16,26.22,25.76,26.13,25.28,10157500,22-08-25
26.02,26.19,24.69,24.9,24.09,29536500,22-08-26
24.79,25.15,24.51,24.61,23.81,22795300,22-08-29
24.58,24.61,23.91,24.08,23.3,22031900,22-08-30
24.02,24.24,23.8,23.8,23.03,18461800,22-08-31
23.35,23.49,22.97,23.06,22.31,33299000,22-09-01
23.55,24.21,23.26,23.79,23.02,30245300,22-09-02
23.87,24.25,23.4,23.44,22.68,23844000,22-09-06
23.43,24.51,23.28,24.32,23.53,26791700,22-09-07
24.1,24.52,23.89,24.36,23.57,21459400,22-09-08
24.76,25.15,24.69,25.1,24.28,20847200,22-09-09
25.64,25.71,25.28,25.45,24.62,20706400,22-09-12
24.53,25.13,24.35,24.42,23.63,31353100,22-09-13
24.57,24.89,24.42,24.47,23.67,18318400,22-09-14
24.24,24.49,23.52,23.74,22.97,34626100,22-09-15
23.36,24.3,23.16,24.0,23.22,30933800,22-09-16
23.62,24.43,23.52,24.42,23.63,20269900,22-09-19
24.05,24.05,23.5,23.75,22.98,20117000,22-09-20
24.0,24.49,23.39,23.83,23.05,32189400,22-09-21
23.98,24.25,23.56,23.74,22.97,22426500,22-09-22
23.0,23.04,22.2,22.44,21.71,43070400,22-09-23
22.4,22.55,21.52,21.86,21.15,38198700,22-09-26
22.27,22.59,21.96,22.0,21.28,19460300,22-09-27
22.5,23.58,22.49,23.58,22.81,40035400,22-09-28
23.36,23.73,23.01,23.69,22.92,34381400,22-09-29
23.62,24.55,23.51,24.12,23.34,37430400,22-09-30
24.5,25.06,24.3,25.04,24.23,35531500,22-10-03
25.49,26.11,25.33,25.75,24.91,34280800,22-10-04
25.19,25.39,24.71,25.37,24.54,26009100,22-10-05
25.21,25.68,25.03,25.65,24.82,25143700,22-10-06
25.15,25.43,24.39,24.39,23.6,29761500,22-10-07
23.98,24.55,23.92,24.02,23.24,17472600,22-10-10
24.07,24.59,23.75,23.81,23.04,25190000,22-10-11
23.85,24.18,23.65,24.02,23.24,18407700,22-10-12
23.0,23.87,22.49,23.74,22.97,28872900,22-10-13
23.54,23.57,22.7,22.72,21.98,22558800,22-10-14
23.41,23.77,23.37,23.45,22.69,18687100,22-10-17
23.78,23.85,23.32,23.61,22.84,17248800,22-10-18
23.12,23.26,22.77,22.89,22.15,20047400,22-10-19
23.02,23.79,22.89,23.18,22.43,21703000,22-10-20
23.31,24.35,23.19,24.34,23.55,30203300,22-10-21
24.03,24.09,23.5,23.93,23.15,24087500,22-10-24
24.05,24.57,24.01,24.41,23.62,28223900,22-10-25
24.7,25.4,24.67,25.13,24.31,23852900,22-10-26
25.26,25.36,24.81,24.82,24.01,21524800,22-10-27
24.5,24.74,24.28,24.72,23.92,16034900,22-10-28
24.37,24.53,24.13,24.16,23.37,21769400,22-10-31
24.84,25.06,24.57,24.7,23.9,23337200,22-11-01
24.87,24.98,23.23,23.25,22.49,43806400,22-11-02
22.98,23.1,22.58,22.68,21.94,30349500,22-11-03
23.76,24.99,23.75,24.95,24.14,46797200,22-11-04
25.1,25.25,24.65,25.15,24.33,28855200,22-11-07
25.17,26.95,25.04,26.66,25.79,50666500,22-11-08
26.53,27.02,26.16,26.24,25.39,31653500,22-11-09
27.78,28.31,27.31,28.21,27.29,46849500,22-11-10
28.29,28.34,27.83,28.3,27.38,23159900,22-11-11
28.13,28.38,27.88,28.12,27.21,20061300,22-11-14
28.44,28.49,27.58,27.85,26.94,29900700,22-11-15
27.64,27.99,27.53,27.53,26.63,15708600,22-11-16
27.06,27.28,26.84,27.12,26.24,24647700,22-11-17
27.04,27.41,26.92,27.37,26.48,28557400,22-11-18
27.17,27.26,26.76,27.18,26.3,21118100,22-11-21
27.41,28.26,27.37,28.26,27.34,29686300,22-11-22
28.25,28.78,28.0,28.71,27.78,34294200,22-11-23
28.6,28.69,28.34,28.44,27.51,19297900,22-11-25
28.35,28.37,27.25,27.3,26.41,33665500,22-11-28
27.72,28.3,27.71,28.15,27.23,35118700,22-11-29
28.53,29.24,28.09,29.05,28.11,36827500,22-11-30
29.73,30.27,29.44,30.04,29.06,50107700,22-12-01
29.37,30.01,29.16,29.92,28.95,35815500,22-12-02
29.63,29.63,28.75,28.84,27.9,42576900,22-12-05
29.2,29.54,28.77,28.85,27.91,25644000,22-12-06
29.07,29.73,29.06,29.41,28.45,38808500,22-12-07
29.64,29.83,29.26,29.41,28.45,18092100,22-12-08
29.69,30.1,29.04,29.07,28.12,24143000,22-12-09
28.83,28.99,28.43,28.94,28.0,24168700,22-12-12
30.03,30.46,29.47,29.78,28.81,27695800,22-12-13
29.79,29.96,29.09,29.63,28.67,21961300,22-12-14
28.79,28.99,28.29,28.32,27.4,29060400,22-12-15
28.33,28.79,28.12,28.6,27.67,23730900,22-12-16
28.22,28.34,27.55,27.66,27.21,19577300,22-12-19
28.2,28.91,28.11,28.74,28.28,26872000,22-12-20
28.98,29.32,28.9,29.08,28.61,21455400,22-12-21
28.63,28.79,28.12,28.76,28.3,20148800,22-12-22
28.85,29.22,28.38,28.87,28.4,16348000,22-12-23
29.08,29.99,28.86,29.6,29.12,19464100,22-12-27
29.35,29.39,28.54,28.68,28.22,19542300,22-12-28
29.03,29.23,28.74,28.82,28.35,9649200,22-12-29
28.87,28.92,28.41,28.66,28.2,12476200,22-12-30
29.33,30.05,29.25,29.66,29.18,25649100,23-01-03
30.28,31.08,30.15,30.92,30.42,34447800,23-01-04
30.35,30.69,30.03,30.65,30.15,22716800,23-01-05
31.18,31.68,30.68,31.56,31.05,32615400,23-01-06
31.95,31.97,31.25,31.26,30.75,31134600,23-01-09
31.38,31.87,31.2,31.84,31.33,16411300,23-01-10
32.0,32.08,31.26,31.57,31.06,16050800,23-01-11
32.11,32.3,31.55,32.18,31.66,26636800,23-01-12
32.18,32.75,32.14,32.65,32.12,22740500,23-01-13
32.28,32.32,31.33,31.52,31.01,28431300,23-01-17
32.06,32.23,31.21,31.21,30.71,18027500,23-01-18
31.46,32.2,31.25,32.02,31.5,31665300,23-01-19
31.76,32.44,31.59,32.42,31.9,22162100,23-01-20
32.03,32.42,31.71,32.4,31.88,24634900,23-01-23
32.25,32.8,31.87,32.73,32.2,19363200,23-01-24
32.32,33.34,32.26,33.27,32.73,21882900,23-01-25
33.17,33.17,32.41,32.76,32.23,20056100,23-01-26
32.6,32.63,32.09,32.31,31.79,18369000,23-01-27
32.21,32.37,31.83,31.83,31.32,15401300,23-01-30
31.73,32.04,31.53,32.02,31.5,13269000,23-01-31
32.0,33.0,31.66,32.74,32.21,27611700,23-02-01
32.91,32.94,31.42,31.72,31.21,39837600,23-02-02
30.84,31.11,30.21,30.32,29.83,35462300,23-02-03
30.27,30.42,30.02,30.21,29.72,19969200,23-02-06
30.29,31.0,30.14,30.63,30.14,24785700,23-02-07
30.78,30.78,30.29,30.37,29.88,12449600,23-02-08
30.7,30.91,29.59,29.76,29.28,22281000,23-02-09
29.81,29.95,29.36,29.62,29.14,16416400,23-02-10
29.52,29.8,29.32,29.58,29.1,12356800,23-02-13
29.34,29.84,29.11,29.64,29.16,17614900,23-02-14
28.96,28.96,28.51,28.79,28.32,22878800,23-02-15
28.48,28.96,28.14,28.67,28.21,19613900,23-02-16
28.29,28.47,27.79,28.41,27.95,23330400,23-02-17
28.27,28.56,27.95,28.11,27.66,16102000,23-02-21
27.89,27.96,27.25,27.45,27.01,21109400,23-02-22
27.49,27.63,27.13,27.31,26.87,15686500,23-02-23
26.88,27.05,26.64,26.99,26.55,20021000,23-02-24
27.12,27.32,26.95,27.2,26.76,15404900,23-02-27
27.22,27.69,26.95,27.51,27.07,25664000,23-02-28
27.8,28.34,27.72,28.11,27.66,36704800,23-03-01
28.0,28.21,27.84,28.17,27.71,14676700,23-03-02
28.51,28.64,28.2,28.63,28.17,15765100,23-03-03
28.35,28.49,27.9,28.08,27.63,16153000,23-03-06
27.72,27.8,26.73,26.89,26.46,34513100,23-03-07
26.92,27.37,26.68,26.81,26.38,23263500,23-03-08
27.06,27.33,26.59,26.68,26.25,20883200,23-03-09
27.3,27.95,27.15,27.2,26.76,35754000,23-03-10
28.5,29.29,28.34,29.1,28.63,56706500,23-03-13
29.03,29.48,28.75,29.33,28.86,24328900,23-03-14
29.83,29.83,28.94,29.33,28.86,34832600,23-03-15
29.45,29.5,28.5,29.16,28.69,31403700,23-03-16
29.74,31.03,29.36,30.58,30.09,63723800,23-03-17
31.02,31.31,30.76,31.11,30.61,28656500,23-03-20
30.62,30.63,29.64,30.0,29.52,35598100,23-03-21
30.12,31.18,30.04,30.56,30.07,30862300,23-03-22
30.89,31.7,30.65,31.31,30.8,27957400,23-03-23
31.39,31.8,31.11,31.55,31.04,28455900,23-03-24
30.86,31.55,30.74,31.52,31.01,17072000,23-03-27
31.7,32.35,31.43,32.31,31.79,24621900,23-03-28
32.02,32.37,31.88,32.04,31.52,17267900,23-03-29
32.36,32.63,32.11,32.52,31.99,18704200,23-03-30
32.62,32.73,32.09,32.35,31.83,18460400,23-03-31
32.5,33.29,32.24,33.08,32.55,32416400,23-04-03
33.11,34.28,32.92,34.19,33.64,38919700,23-04-04
34.52,34.7,33.84,34.34,33.79,27676300,23-04-05
34.2,34.51,33.77,34.43,33.87,16111400,23-04-06
33.97,34.04,33.67,33.99,33.44,20707900,23-04-10
34.24,35.03,34.24,34.58,34.02,21024200,23-04-11
35.13,35.24,34.46,34.92,34.36,20592200,23-04-12
35.48,36.1,35.43,35.87,35.29,28524900,23-04-13
35.37,35.58,34.38,35.09,34.52,34145100,23-04-14
34.67,34.83,34.07,34.3,33.75,25510100,23-04-17
34.41,35.19,34.38,34.55,33.99,25445800,23-04-18
33.93,34.38,33.83,34.08,33.53,27055300,23-04-19
34.31,34.63,33.97,34.06,33.51,15975600,23-04-20
33.74,34.07,33.29,33.61,33.07,23143200,23-04-21
33.55,33.89,33.35,33.71,33.17,15115500,23-04-24
33.6,33.92,33.24,33.77,33.22,14439600,23-04-25
34.17,34.22,33.25,33.33,32.79,14899900,23-04-26
33.24,33.88,33.06,33.85,33.3,16943200,23-04-27
33.79,33.92,33.31,33.58,33.04,17740100,23-04-28
34.15,34.3,33.37,33.41,32.87,13286700,23-05-01
33.42,34.78,33.34,34.74,34.18,34821200,23-05-02
34.64,35.16,34.52,34.86,34.3,23335800,23-05-03
35.13,36.26,35.1,35.69,35.11,35165200,23-05-04
34.62,35.59,34.52,35.4,34.83,22247900,23-05-05
35.49,35.81,35.16,35.36,34.79,12247900,23-05-08
35.28,35.53,35.09,35.25,34.68,9795800,23-05-09
35.3,35.35,34.56,35.0,34.43,21045500,23-05-10
34.68,34.68,33.52,33.52,32.98,31069300,23-05-11
33.5,33.76,33.3,33.6,33.06,17352600,23-05-12
33.78,34.17,33.71,33.91,33.36,13341900,23-05-15
33.77,33.87,32.81,33.01,32.48,25027400,23-05-16
33.0,33.02,32.49,32.73,32.2,19201300,23-05-17
32.17,32.22,31.48,31.88,31.36,31404600,23-05-18
32.06,32.58,31.74,32.16,31.64,18815300,23-05-19
32.08,32.23,31.87,31.87,31.36,13003800,23-05-22
31.7,31.94,31.54,31.65,31.14,13619000,23-05-23
31.81,31.82,30.82,30.92,30.42,23978700,23-05-24
30.65,30.66,30.18,30.26,29.77,21432500,23-05-25
30.69,30.8,30.16,30.41,29.92,16912800,23-05-26
30.45,30.58,30.11,30.2,29.71,23317600,23-05-30
30.31,31.25,30.25,30.91,30.41,35961000,23-05-31
31.08,32.29,31.03,32.01,31.49,32224600,23-06-01
32.06,32.25,31.21,31.41,30.9,26592200,23-06-02
31.26,31.77,31.22,31.56,31.05,12300700,23-06-05
31.65,31.7,31.24,31.63,31.12,11372900,23-06-06
31.7,32.24,30.93,31.05,30.55,23061300,23-06-07
31.55,31.87,31.4,31.54,31.03,18419900,23-06-08
31.47,31.55,31.07,31.08,30.58,12657800,23-06-09
31.03,31.25,30.78,31.24,30.74,10282800,23-06-12
31.43,31.64,30.8,30.89,30.39,17547600,23-06-13
31.26,31.48,30.53,30.87,30.37,15747200,23-06-14
30.77,31.04,30.53,31.0,30.5,18198300,23-06-15
31.2,31.74,30.9,31.39,30.88,19283100,23-06-16
30.83,30.86,30.13,30.14,29.65,28348000,23-06-20
30.0,30.26,29.62,30.06,29.57,16163900,23-06-21
29.6,29.92,29.53,29.85,29.37,18070900,23-06-22
30.13,30.34,29.7,29.79,29.31,15039400,23-06-23
29.91,30.3,29.65,30.07,29.58,14255700,23-06-26
30.12,30.18,29.37,29.65,29.17,23419500,23-06-27
29.41,29.58,29.17,29.22,28.75,25956600,23-06-28
28.9,29.62,28.76,29.62,29.14,17501700,23-06-29
29.72,30.13,29.5,30.11,29.62,20728900,23-06-30
30.25,30.77,30.17,30.69,30.19,17734800,23-07-03
30.73,30.77,29.81,29.83,29.35,22271400,23-07-05
29.64,29.66,28.91,29.07,28.6,29161500,23-07-06
29.3,29.82,29.25,29.45,28.97,16730400,23-07-07
29.31,30.15,29.26,30.04,29.55,24983300,23-07-10
30.24,30.47,30.03,30.24,29.75,14834000,23-07-11
30.83,31.95,30.82,31.82,31.31,44179100,23-07-12
32.17,32.26,31.94,32.19,31.67,19564800,23-07-13
32.11,32.4,31.9,31.96,31.44,15315200,23-07-14
31.71,32.11,31.48,31.97,31.45,9777900,23-07-17
32.37,32.92,32.1,32.63,32.1,20921500,23-07-18
32.44,32.57,32.23,32.36,31.84,9273300,23-07-19
32.08,32.21,31.36,31.39,30.88,22811500,23-07-20
31.2,31.57,31.04,31.49,30.98,12283400,23-07-21
31.46,31.6,31.01,31.29,30.78,10810300,23-07-24
31.4,31.89,31.3,31.78,31.27,14009400,23-07-25
31.83,31.83,31.34,31.65,31.14,14698500,23-07-26
31.37,31.39,30.33,30.35,29.86,38582400,23-07-27
30.72,30.86,30.48,30.72,30.22,18505800,23-07-28
30.97,31.75,30.93,31.41,30.9,19185800,23-07-31
30.72,30.87,30.19,30.23,29.74,23841400,23-08-01
30.12,30.18,29.2,29.28,28.81,23963800,23-08-02
29.36,29.57,29.07,29.28,28.81,15663200,23-08-03
29.57,29.81,29.36,29.56,29.08,17451900,23-08-04
29.52,29.56,29.06,29.33,28.86,11421000,23-08-07
28.95,29.22,28.67,29.08,28.61,15440700,23-08-08
29.16,29.36,28.93,29.13,28.66,9574700,23-08-09
29.4,29.61,28.99,29.17,28.7,16827500,23-08-10
29.01,29.5,28.95,29.46,28.98,10358500,23-08-11
29.11,29.13,28.5,28.95,28.48,12180400,23-08-14
28.84,28.86,28.13,28.21,27.75,20289800,23-08-15
28.2,28.24,27.82,27.83,27.38,13524200,23-08-16
27.89,27.98,27.45,27.61,27.16,16121500,23-08-17
27.63,27.63,27.3,27.45,27.01,18330600,23-08-18
27.61,27.75,27.28,27.71,27.26,18225600,23-08-21
27.82,27.96,27.53,27.95,27.5,13734400,23-08-22
28.26,28.95,28.2,28.74,28.28,30561300,23-08-23
28.65,28.97,28.28,28.68,28.22,17080700,23-08-24
28.62,28.85,28.02,28.4,27.94,15352000,23-08-25
28.54,29.13,28.42,29.0,28.53,18153900,23-08-28
28.89,29.53,28.82,29.53,29.05,19623200,23-08-29
29.78,30.0,29.41,29.52,29.04,14524000,23-08-30
29.52,29.63,29.04,29.26,28.79,16439500,23-08-31
29.66,29.85,29.06,29.09,28.62,20820200,23-09-01
28.82,29.03,28.37,28.49,28.03,19547900,23-09-05
28.33,28.74,28.24,28.47,28.01,14809700,23-09-06
28.41,28.46,28.16,28.28,27.82,13897200,23-09-07
28.39,28.81,28.28,28.34,27.88,17249500,23-09-08
28.76,28.96,28.6,28.77,28.31,13542800,23-09-11
28.4,29.04,28.38,28.79,28.32,9549600,23-09-12
28.8,28.98,28.58,28.72,28.26,10508900,23-09-13
28.75,29.35,28.74,29.11,28.64,15558600,23-09-14
29.42,29.89,29.4,29.72,29.24,24754900,23-09-15
29.64,29.86,29.36,29.75,29.27,11024000,23-09-18
29.84,29.86,29.31,29.4,28.93,13151200,23-09-19
29.46,30.13,29.44,29.71,29.23,21914100,23-09-20
29.09,29.25,28.79,28.91,28.44,23901400,23-09-21
29.15,29.42,28.85,28.87,28.4,15052500,23-09-22
28.77,28.79,28.26,28.51,28.05,16134800,23-09-25
28.26,28.33,27.74,27.74,27.29,18917000,23-09-26
27.56,27.6,26.66,26.91,26.48,33534700,23-09-27
26.87,27.08,26.62,27.05,26.61,28477300,23-09-28
27.46,27.59,26.66,26.91,26.48,23082300,23-09-29
26.56,26.56,25.89,25.99,25.57,28436800,23-10-02
25.91,26.28,25.68,26.07,25.65,25713100,23-10-03
26.13,26.17,25.62,25.91,25.49,17971600,23-10-04
25.89,26.33,25.88,26.32,25.89,15613200,23-10-05
26.36,27.1,26.26,26.89,26.46,25553400,23-10-06
27.36,27.6,27.26,27.54,27.1,23042900,23-10-09
27.67,27.87,27.48,27.81,27.36,18948800,23-10-10
28.22,28.34,27.95,28.32,27.86,22283500,23-10-11
28.32,28.42,27.59,27.74,27.29,22359700,23-10-12
28.69,29.11,28.47,28.95,28.48,34493700,23-10-13
28.86,29.19,28.64,29.0,28.53,16394500,23-10-16
28.98,29.57,28.83,29.53,29.05,17620000,23-10-17
29.98,30.07,29.27,29.45,28.97,23181100,23-10-18
29.45,29.59,29.0,29.51,29.03,24517100,23-10-19
29.6,30.16,29.47,29.48,29.0,29692900,23-10-20
29.26,29.53,28.71,29.24,28.77,16690200,23-10-23
28.91,29.38,28.88,29.26,28.79,13488300,23-10-24
29.11,29.51,28.76,28.78,28.32,21062700,23-10-25
28.71,28.88,28.09,28.52,28.06,37274000,23-10-26
28.64,29.22,28.32,29.2,28.73,31547300,23-10-27
29.25,29.36,28.7,28.77,28.31,21899300,23-10-30
28.62,28.85,27.79,28.01,27.56,30992600,23-10-31
28.1,28.33,27.61,28.11,27.66,29754900,23-11-01
28.41,28.41,27.9,28.26,27.8,15682800,23-11-02
28.54,29.81,28.5,29.47,28.99,44102100,23-11-03
29.37,29.55,29.11,29.15,28.68,26550900,23-11-06
28.77,28.84,28.11,28.59,28.13,42313000,23-11-07
28.33,28.44,27.53,27.69,27.24,25654000,23-11-08
27.78,28.25,27.41,27.59,27.14,19587000,23-11-09
27.35,27.4,27.02,27.25,26.81,19074900,23-11-10
27.14,27.39,27.02,27.04,26.6,13324200,23-11-13
27.75,28.52,27.68,28.33,27.87,31498100,23-11-14
28.36,28.51,28.0,28.19,27.73,16306700,23-11-15
28.25,29.07,28.19,28.61,28.15,34034700,23-11-16
28.69,28.86,28.38,28.43,27.97,14430300,23-11-17
28.14,28.54,27.97,28.51,28.05,15284300,23-11-20
28.95,29.6,28.95,29.21,28.74,28990800,23-11-21
29.24,29.4,29.01,29.25,28.78,12381600,23-11-22
29.26,29.52,29.18,29.32,28.85,8156800,23-11-24
29.71,29.95,29.46,29.79,29.31,19761600,23-11-27
30.15,31.23,30.06,31.22,30.72,41105000,23-11-28
31.22,31.39,30.95,31.2,30.7,21026400,23-11-29
31.07,31.33,30.86,31.32,30.81,18194300,23-11-30
31.24,31.91,31.12,31.81,31.3,33498300,23-12-01
31.12,31.3,30.74,31.02,30.52,45796100,23-12-04
30.69,30.95,30.17,30.48,29.99,28217700,23-12-05
30.84,30.97,30.41,30.42,29.93,16837000,23-12-06
30.62,30.63,29.99,30.32,29.83,18815000,23-12-07
29.68,30.11,29.36,29.68,29.2,27547100,23-12-08
29.34,29.63,29.08,29.55,29.07,18238400,23-12-11
29.65,29.65,28.72,28.86,28.39,25652700,23-12-12
28.87,30.7,28.67,30.7,30.2,44140100,23-12-13
31.18,31.93,31.04,31.31,30.8,36945300,23-12-14
31.11,31.35,30.89,30.95,30.45,21261200,23-12-15
30.72,30.83,30.41,30.73,30.73,20872500,23-12-18
30.9,31.85,30.82,31.55,31.55,33525900,23-12-19
31.63,31.68,30.77,30.78,30.78,20212500,23-12-20
31.3,31.56,31.18,31.35,31.35,19965900,23-12-21
32.0,32.35,31.56,31.56,31.56,22670600,23-12-22
31.69,31.9,31.47,31.67,31.67,10339500,23-12-26
31.85,32.29,31.79,31.98,31.98,18337500,23-12-27
31.83,31.97,31.15,31.17,31.17,27291700,23-12-28
31.0,31.16,30.68,31.01,31.01,19119300,23-12-29
31.04,31.24,30.5,30.56,30.56,21612300,24-01-02
29.91,30.06,29.53,29.76,29.76,33470600,24-01-03
29.85,29.96,29.44,29.77,29.77,17862300,24-01-04
29.81,30.36,29.51,29.77,29.77,19552100,24-01-05
29.29,29.87,29.22,29.7,29.7,14185500,24-01-08
29.77,29.77,29.07,29.17,29.17,20971200,24-01-09
29.14,29.34,28.91,29.11,29.11,19691900,24-01-10
29.14,29.3,28.52,28.89,28.89,22435100,24-01-11
29.72,30.22,29.56,29.7,29.7,29213500,24-01-12
29.21,29.22,28.33,28.39,28.39,31802300,24-01-16
27.95,27.97,27.44,27.51,27.51,37527500,24-01-17
27.79,27.79,27.41,27.59,27.59,18315100,24-01-18
27.81,27.81,27.33,27.69,27.69,20331600,24-01-19
27.33,27.73,27.23,27.6,27.6,11064300,24-01-22
27.82,28.25,27.71,28.23,28.23,17398100,24-01-23
28.85,29.04,27.69,27.7,27.7,27261800,24-01-24
28.14,28.36,27.99,28.25,28.25,17608000,24-01-25
28.24,28.46,28.03,28.07,28.07,14246500,24-01-26
28.4,28.4,27.87,28.36,28.36,16190800,24-01-29
28.54,28.59,27.98,28.15,28.15,15319900,24-01-30
28.26,28.77,27.87,27.94,27.94,28238900,24-01-31
28.29,29.14,28.25,29.03,29.03,34102000,24-02-01
28.21,28.24,27.69,28.02,28.02,37209000,24-02-02
27.46,27.67,27.23,27.36,27.36,22148900,24-02-05
27.49,27.77,27.37,27.72,27.72,11292700,24-02-06
27.65,27.75,27.38,27.46,27.46,13055900,24-02-07
27.3,27.45,27.17,27.3,27.3,12609500,24-02-08
27.17,27.19,26.77,26.97,26.97,20973700,24-02-09
26.92,27.41,26.85,27.29,27.29,17511300,24-02-12
26.62,26.63,25.68,25.89,25.89,48889000,24-02-13
25.97,26.1,25.69,26.01,26.01,26125900,24-02-14
26.35,27.06,26.34,26.77,26.77,26932000,24-02-15
26.6,27.16,26.52,26.86,26.86,19616600,24-02-16
27.18,27.24,26.87,26.99,26.99,16047500,24-02-20
27.0,27.0,26.44,26.82,26.82,21676300,24-02-21
26.7,26.74,26.06,26.16,26.16,27627500,24-02-22
26.25,26.76,26.01,26.66,26.66,27368400,24-02-23
26.36,26.36,26.02,26.25,26.25,20293200,24-02-26
26.27,26.36,26.01,26.03,26.03,20494100,24-02-27
25.92,25.94,25.67,25.78,25.78,20071400,24-02-28
26.33,26.69,26.28,26.36,26.36,28381700,24-02-29
26.71,27.45,26.3,27.33,27.33,41333500,24-03-01
27.8,28.58,27.68,28.51,28.51,49404900,24-03-04
28.98,29.15,28.63,28.66,28.66,33710200,24-03-05
29.05,29.54,29.01,29.16,29.16,28673000,24-03-06
29.5,29.72,29.34,29.61,29.61,25808800,24-03-07
29.82,30.0,29.44,29.64,29.64,32708800,24-03-08
29.6,30.34,29.45,30.13,30.13,28314000,24-03-11
29.55,29.62,29.2,29.58,29.58,25334200,24-03-12
29.78,30.49,29.73,30.29,30.29,24676600,24-03-13
29.96,30.09,29.71,29.89,29.89,22337700,24-03-14
29.79,30.08,29.61,29.89,29.89,22347500,24-03-15
29.85,29.93,29.66,29.74,29.74,25774500,24-03-18
29.51,29.53,29.02,29.06,29.06,28698900,24-03-19
28.96,30.52,28.91,30.26,30.26,35671400,24-03-20
30.54,30.84,29.96,29.96,29.96,34092100,24-03-21
29.77,30.05,29.59,29.6,29.6,21646200,24-03-22
29.83,30.39,29.82,29.83,29.83,17643300,24-03-25
30.46,30.47,29.82,29.85,29.85,13428600,24-03-26
30.04,30.97,30.02,30.96,30.96,26953100,24-03-27
31.41,31.78,31.11,31.62,31.62,28716300,24-03-28
32.31,32.43,31.71,32.03,32.03,27020600,24-04-01
32.24,32.49,31.95,32.44,32.44,34459200,24-04-02
32.39,33.24,32.33,33.14,33.14,30509300,24-04-03
33.14,33.31,32.73,32.78,32.78,29952400,24-04-04
33.0,33.99,32.79,33.84,33.84,41859800,24-04-05
34.15,34.27,33.3,33.6,33.6,24472100,24-04-08
34.23,34.59,33.92,34.18,34.18,29048200,24-04-09
33.3,34.06,32.98,33.68,33.68,33130300,24-04-10
34.12,34.49,33.54,34.45,34.45,22445100,24-04-11
35.06,35.74,33.44,33.76,33.76,71491700,24-04-12
34.06,34.14,33.0,33.53,33.53,34573800,24-04-15
33.05,33.26,32.43,33.03,33.03,32547300,24-04-16
33.32,33.95,33.11,33.55,33.55,27931600,24-04-17
34.03,34.09,33.46,33.75,33.75,18486400,24-04-18
33.7,34.31,33.7,34.07,34.07,19437400,24-04-19
32.6,33.19,32.43,32.53,32.53,41107700,24-04-22
32.31,33.15,32.2,33.05,33.05,24960500,24-04-23
32.87,33.21,32.79,33.12,33.12,17527600,24-04-24
33.15,34.5,32.95,34.33,34.33,46561600,24-04-25
34.7,34.95,34.29,34.58,34.58,21754300,24-04-26
34.64,34.96,34.07,34.77,34.77,17947800,24-04-29
33.83,33.99,33.1,33.13,33.13,41599900,24-04-30
33.4,34.2,33.1,33.32,33.32,30054800,24-05-01
33.15,33.82,32.93,33.58,33.58,22145400,24-05-02
33.72,33.89,33.15,33.44,33.44,23408100,24-05-03
34.16,34.47,34.1,34.21,34.21,21579800,24-05-06
34.1,34.27,33.92,34.17,34.17,10059700,24-05-07
33.84,34.47,33.74,34.16,34.16,17701600,24-05-08
34.44,35.43,34.44,35.36,35.36,30259000,24-05-09
35.75,35.88,35.23,35.25,35.25,20642300,24-05-10
35.11,35.45,34.67,34.95,34.95,17445500,24-05-13
35.18,35.46,35.04,35.4,35.4,14664200,24-05-14
35.8,36.11,35.06,35.91,35.91,24490500,24-05-15
35.67,35.89,35.33,35.66,35.66,19420400,24-05-16
36.21,36.89,36.0,36.87,36.87,38752300,24-05-17
36.95,37.47,36.52,37.24,37.24,24774500,24-05-20
37.02,37.22,36.73,36.93,36.93,17236100,24-05-21
36.45,36.56,35.29,35.45,35.45,37395600,24-05-22
35.4,35.65,34.66,34.75,34.75,32337700,24-05-23
35.26,35.5,35.14,35.26,35.26,12295000,24-05-24
36.03,36.23,35.71,36.1,36.1,19222000,24-05-28
35.67,35.91,35.17,35.19,35.19,19201600,24-05-29
35.31,35.85,35.19,35.56,35.56,16137600,24-05-30
35.8,35.95,35.0,35.3,35.3,15716500,24-05-31
35.42,35.56,35.13,35.51,35.51,18190800,24-06-03
34.96,34.96,33.95,34.18,34.18,32854000,24-06-04
34.43,34.87,34.08,34.79,34.79,17602600,24-06-05
34.96,36.03,34.78,36.01,36.01,28039600,24-06-06
34.74,34.81,33.49,33.54,33.54,50927700,24-06-07
33.71,34.09,33.45,34.03,34.03,17131400,24-06-10
33.8,33.8,33.34,33.75,33.75,15358000,24-06-11
34.5,34.8,33.86,34.0,34.0,24769000,24-06-12
33.83,34.06,32.96,33.15,33.15,23431300,24-06-13
33.53,33.54,32.96,33.41,33.41,17444700,24-06-14
33.21,33.35,32.84,33.2,33.2,13690900,24-06-17
33.18,33.84,33.07,33.7,33.7,15535100,24-06-18
34.07,34.79,33.87,34.55,34.55,20773000,24-06-20
34.41,34.47,33.8,33.99,33.99,25321300,24-06-21
34.28,34.58,34.12,34.25,34.25,18740000,24-06-24
34.07,34.1,33.81,33.84,33.84,11287500,24-06-25
33.35,33.9,33.28,33.82,33.82,13325500,24-06-26
34.2,34.43,34.16,34.23,34.23,11931000,24-06-27
34.5,34.6,33.73,33.93,33.93,15818700,24-06-28
34.09,34.42,33.81,33.89,33.89,9041000,24-07-01
33.86,34.35,33.65,34.02,34.02,12883000,24-07-02
34.55,35.56,34.52,35.28,35.28,21553200,24-07-03
35.88,36.53,35.86,36.27,36.27,22021900,24-07-05
35.86,36.16,35.51,36.1,36.1,16419200,24-07-08
36.13,36.37,35.83,36.11,36.11,8215200,24-07-09
36.54,37.17,36.53,37.05,37.05,20498400,24-07-10
37.93,38.15,37.03,38.09,38.09,27454300,24-07-11
37.65,38.31,37.65,38.17,38.17,16263300,24-07-12
38.2,38.58,37.69,37.95,37.95,20303000,24-07-15
38.27,39.32,38.1,39.28,39.28,24694000,24-07-16
39.16,39.41,38.38,38.44,38.44,23583000,24-07-17
38.69,38.69,37.64,37.87,37.87,17062500,24-07-18
36.86,37.71,36.79,37.39,37.39,22858600,24-07-19
37.31,37.58,36.97,37.45,37.45,15249200,24-07-22
37.42,37.56,37.16,37.45,37.45,8238400,24-07-23
37.82,38.38,37.2,37.23,37.23,20726900,24-07-24
36.26,36.56,35.9,36.19,36.19,31714300,24-07-25
36.52,36.76,36.31,36.48,36.48,15901400,24-07-26
36.6,36.7,36.06,36.64,36.64,10107100,24-07-29
36.87,37.03,36.38,36.95,36.95,12735900,24-07-30
37.64,38.0,37.4,37.93,37.93,26227500,24-07-31
37.95,38.21,36.79,37.27,37.27,18198600,24-08-01
37.76,38.06,36.1,36.48,36.48,27344500,24-08-02
34.3,35.59,33.87,35.34,35.34,28615600,24-08-05
35.15,36.04,34.92,35.63,35.63,14294700,24-08-06
36.1,36.25,34.58,34.71,34.71,17663300,24-08-07
35.19,35.76,34.74,35.55,35.55,16675700,24-08-08
35.84,35.89,35.21,35.84,35.84,9773600,24-08-09
36.15,37.11,36.06,36.9,36.9,23084600,24-08-12
36.8,37.5,36.75,37.38,37.38,13088400,24-08-13
37.1,37.2,36.57,37.11,37.11,11565000,24-08-14
37.15,37.5,36.65,37.29,37.29,14414800,24-08-15
37.88,38.49,37.66,38.49,38.49,25966100,24-08-16
38.22,39.25,38.16,39.22,39.22,21162600,24-08-19
39.66,39.97,39.17,39.5,39.5,21548600,24-08-20
39.4,39.92,39.1,39.77,39.77,13915600,24-08-21
39.22,39.22,38.54,38.78,38.78,19744100,24-08-22
39.25,39.56,38.81,39.34,39.34,15858600,24-08-23
39.58,39.67,39.07,39.23,39.23,9216600,24-08-26
38.92,39.26,38.66,39.22,39.22,8482900,24-08-27
38.73,38.73,38.04,38.36,38.36,16988600,24-08-28
38.54,39.14,38.51,38.88,38.88,13328500,24-08-29
38.79,38.98,38.34,38.62,38.62,13171500,24-08-30
38.01,38.11,36.9,37.27,37.27,25260000,24-09-03
36.89,37.36,36.72,36.91,36.91,15685100,24-09-04
37.66,37.83,37.28,37.33,37.33,16260000,24-09-05
37.17,37.43,36.22,36.32,36.32,19939200,24-09-06
36.61,36.88,36.51,36.76,36.76,15264700,24-09-09
36.76,37.23,36.45,37.22,37.22,13942800,24-09-10
36.9,37.41,36.49,37.39,37.39,10854700,24-09-11
38.06,39.43,38.02,39.21,39.21,35286100,24-09-12
39.8,40.22,39.77,40.09,40.09,27456000,24-09-13
40.0,40.23,39.58,39.89,39.89,12162500,24-09-16
39.7,40.08,39.31,39.49,39.49,17906900,24-09-17
39.76,40.99,39.02,39.06,39.06,41241400,24-09-18
40.1,40.25,39.26,39.72,39.72,22277500,24-09-19